33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 24615 |
| 3 | 20230613 | 191700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20230613 | 191600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20230613 | 191500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20230613 | 191400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20230613 | 191300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20230613 | 191200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20230613 | 191100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20230613 | 191000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20230613 | 190900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20230613 | 190800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20230613 | 190700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20230613 | 190600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20230613 | 190500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20230613 | 190400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20230613 | 190300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20230613 | 190200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20230613 | 190100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20230613 | 190000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20230613 | 185900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20230613 | 185800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20230613 | 185700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20230613 | 185600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20230613 | 185500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20230613 | 185400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20230613 | 185300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20230613 | 185200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20230613 | 185100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20230613 | 185000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20230613 | 184900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20230613 | 184800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 24615 |
| 33 | 20230613 | 184700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20230613 | 184600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20230613 | 184500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20230613 | 184400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20230613 | 184300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20230613 | 184200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20230613 | 184100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20230613 | 184000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20230613 | 183900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20230613 | 183800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20230613 | 183700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20230613 | 183600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20230613 | 183500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20230613 | 183400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20230613 | 183300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20230613 | 183200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20230613 | 183100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20230613 | 183000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20230613 | 182900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20230613 | 182800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20230613 | 182700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20230613 | 182600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20230613 | 182500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20230613 | 182400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20230613 | 182300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20230613 | 182200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20230613 | 182100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20230613 | 182000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20230613 | 181900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20230613 | 181800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 24615 |
| 63 | 20230613 | 181700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20230613 | 181600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20230613 | 181500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20230613 | 181400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20230613 | 181300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20230613 | 181200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20230613 | 181100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20230613 | 181000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20230613 | 180900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20230613 | 180800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20230613 | 180700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20230613 | 180600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20230613 | 180500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20230613 | 180400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20230613 | 180300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20230613 | 180200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20230613 | 180100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20230613 | 180000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20230613 | 175900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20230613 | 175800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20230613 | 175700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20230613 | 175600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20230613 | 175500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20230613 | 175400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20230613 | 175300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20230613 | 175200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20230613 | 175100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20230613 | 175000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20230613 | 174900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20230613 | 174800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 24615 |
| 93 | 20230613 | 174700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20230613 | 174600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20230613 | 174500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20230613 | 174400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20230613 | 174300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20230613 | 174200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20230613 | 174100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20230613 | 174000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20230613 | 173900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20230613 | 173800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20230613 | 173700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20230613 | 173600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20230613 | 173500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20230613 | 173400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20230613 | 173300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20230613 | 173200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20230613 | 173100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20230613 | 173000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20230613 | 172900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20230613 | 172800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20230613 | 172700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20230613 | 172600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20230613 | 172500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20230613 | 172400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20230613 | 172300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20230613 | 172200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20230613 | 172100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20230613 | 172000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20230613 | 171900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20230613 | 171800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 24615 |
| 123 | 20230613 | 171700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20230613 | 171600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20230613 | 171500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20230613 | 171400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20230613 | 171300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20230613 | 171200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20230613 | 171100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20230613 | 171000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20230613 | 170900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20230613 | 170800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20230613 | 170700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20230613 | 170600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20230613 | 170500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20230613 | 170400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20230613 | 170300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20230613 | 170200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20230613 | 170100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20230613 | 170000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20230613 | 165900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20230613 | 165800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20230613 | 165700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20230613 | 165600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20230613 | 165500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20230613 | 165400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20230613 | 165300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20230613 | 165200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20230613 | 165100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20230613 | 165000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20230613 | 164900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20230613 | 164800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 24615 |
| 153 | 20230613 | 164700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20230613 | 164600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20230613 | 164500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20230613 | 164400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20230613 | 164300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20230613 | 164200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20230613 | 164100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20230613 | 164000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20230613 | 163900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20230613 | 163800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20230613 | 163700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20230613 | 163600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20230613 | 163500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20230613 | 163400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20230613 | 163300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20230613 | 163200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20230613 | 163100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20230613 | 163000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20230613 | 162900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20230613 | 162800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20230613 | 162700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20230613 | 162600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20230613 | 162500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20230613 | 162400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20230613 | 162300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20230613 | 162200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20230613 | 162100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20230613 | 162000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20230613 | 161900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20230613 | 161800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 24615 |
| 183 | 20230613 | 161700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20230613 | 161600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20230613 | 161500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20230613 | 161400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20230613 | 161300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20230613 | 161200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20230613 | 161100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20230613 | 161000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20230613 | 160900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20230613 | 160800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20230613 | 160700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20230613 | 160600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20230613 | 160500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20230613 | 160400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20230613 | 160300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20230613 | 160200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20230613 | 160100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20230613 | 160000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20230613 | 155900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20230613 | 155800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20230613 | 155700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20230613 | 155600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20230613 | 155500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20230613 | 155400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20230613 | 155300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20230613 | 155200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20230613 | 155100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20230613 | 155000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20230613 | 154900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20230613 | 154800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 24615 |
| 213 | 20230613 | 154700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20230613 | 154600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20230613 | 154500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20230613 | 154400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20230613 | 154300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20230613 | 154200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20230613 | 154100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20230613 | 154000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20230613 | 153900 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20230613 | 153800 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20230613 | 153700 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20230613 | 153600 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20230613 | 153500 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20230613 | 153400 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20230613 | 153300 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20230613 | 153200 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20230613 | 153100 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20230613 | 153000 | 26188091960 | 14550 | 14550 | 14550 | 14550 | 24615 |
| 231 | 20230613 | 152900 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230613 | 152800 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230613 | 152700 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230613 | 152600 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230613 | 152500 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230613 | 152400 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230613 | 152300 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230613 | 152200 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20230613 | 152100 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20230613 | 152000 | 25829943710 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20230613 | 151900 | 25829943710 | 14430 | 14460 | 14470 | 14400 | 2564 |
| 242 | 20230613 | 151800 | 25792929470 | 14470 | 14440 | 14520 | 14400 | 5252 |
| 243 | 20230613 | 151700 | 25716864810 | 14440 | 14340 | 14440 | 14330 | 7690 |
| 244 | 20230613 | 151600 | 25606270360 | 14340 | 14330 | 14350 | 14330 | 1026 |
| 245 | 20230613 | 151500 | 25591563630 | 14330 | 14330 | 14330 | 14320 | 2728 |
| 246 | 20230613 | 151400 | 25552471700 | 14330 | 14340 | 14370 | 14330 | 2454 |
| 247 | 20230613 | 151300 | 25517297580 | 14330 | 14330 | 14370 | 14320 | 3403 |
| 248 | 20230613 | 151200 | 25468487670 | 14330 | 14360 | 14360 | 14320 | 2714 |
| 249 | 20230613 | 151100 | 25429549220 | 14350 | 14340 | 14360 | 14330 | 955 |
| 250 | 20230613 | 151000 | 25415848960 | 14360 | 14370 | 14370 | 14330 | 2878 |
| 251 | 20230613 | 150900 | 25374557260 | 14330 | 14280 | 14390 | 14260 | 4566 |
| 252 | 20230613 | 150800 | 25309262140 | 14280 | 14390 | 14390 | 14200 | 16369 |
| 253 | 20230613 | 150700 | 25075652350 | 14390 | 14420 | 14440 | 14380 | 4633 |
| 254 | 20230613 | 150600 | 25008953760 | 14440 | 14450 | 14450 | 14400 | 2726 |
| 255 | 20230613 | 150500 | 24969670550 | 14420 | 14450 | 14460 | 14410 | 5558 |
| 256 | 20230613 | 150400 | 24889443680 | 14460 | 14480 | 14500 | 14450 | 2314 |
| 257 | 20230613 | 150300 | 24855989840 | 14480 | 14480 | 14500 | 14450 | 4870 |
| 258 | 20230613 | 150200 | 24785450410 | 14480 | 14490 | 14500 | 14450 | 5631 |
| 259 | 20230613 | 150100 | 24703971200 | 14490 | 14530 | 14560 | 14470 | 6446 |
| 260 | 20230613 | 150000 | 24610435870 | 14530 | 14610 | 14630 | 14520 | 13928 |
| 261 | 20230613 | 145900 | 24407248750 | 14600 | 14420 | 14600 | 14420 | 17742 |
| 262 | 20230613 | 145800 | 24149388070 | 14420 | 14440 | 14440 | 14410 | 4120 |
| 263 | 20230613 | 145700 | 24089962440 | 14430 | 14450 | 14490 | 14430 | 8710 |
| 264 | 20230613 | 145600 | 23964082490 | 14450 | 14420 | 14480 | 14400 | 2844 |
| 265 | 20230613 | 145500 | 23923028860 | 14400 | 14520 | 14520 | 14400 | 8419 |
| 266 | 20230613 | 145400 | 23801076150 | 14520 | 14580 | 14580 | 14520 | 17575 |
| 267 | 20230613 | 145300 | 23545807280 | 14570 | 14560 | 14610 | 14530 | 14918 |
| 268 | 20230613 | 145200 | 23328510710 | 14560 | 14490 | 14590 | 14460 | 15417 |
| 269 | 20230613 | 145100 | 23104658180 | 14490 | 14330 | 14650 | 14330 | 30583 |
| 270 | 20230613 | 145000 | 22660825960 | 14340 | 14340 | 14360 | 14330 | 4014 |
| 271 | 20230613 | 144900 | 22603258240 | 14340 | 14360 | 14380 | 14330 | 7908 |
| 272 | 20230613 | 144800 | 22489738330 | 14360 | 14340 | 14360 | 14330 | 1895 |
| 273 | 20230613 | 144700 | 22462558970 | 14340 | 14310 | 14350 | 14300 | 8118 |
| 274 | 20230613 | 144600 | 22346264790 | 14310 | 14260 | 14310 | 14250 | 10527 |
| 275 | 20230613 | 144500 | 22195965020 | 14260 | 14250 | 14280 | 14240 | 2460 |
| 276 | 20230613 | 144400 | 22160872860 | 14270 | 14260 | 14280 | 14240 | 2484 |
| 277 | 20230613 | 144300 | 22125458950 | 14260 | 14240 | 14280 | 14220 | 8222 |
| 278 | 20230613 | 144200 | 22008413850 | 14240 | 14250 | 14270 | 14240 | 4581 |
| 279 | 20230613 | 144100 | 21943134170 | 14250 | 14280 | 14290 | 14240 | 5875 |
| 280 | 20230613 | 144000 | 21859394490 | 14290 | 14260 | 14290 | 14240 | 3125 |
| 281 | 20230613 | 143900 | 21814815680 | 14250 | 14250 | 14250 | 14230 | 5264 |
| 282 | 20230613 | 143800 | 21739875470 | 14240 | 14240 | 14250 | 14220 | 7305 |
| 283 | 20230613 | 143700 | 21635888840 | 14240 | 14270 | 14290 | 14230 | 7577 |
| 284 | 20230613 | 143600 | 21527832360 | 14270 | 14350 | 14360 | 14270 | 15457 |
| 285 | 20230613 | 143500 | 21306794090 | 14350 | 14430 | 14440 | 14350 | 7139 |
| 286 | 20230613 | 143400 | 21204054320 | 14420 | 14380 | 14460 | 14380 | 16291 |
| 287 | 20230613 | 143300 | 20969136100 | 14380 | 14300 | 14380 | 14300 | 4638 |
| 288 | 20230613 | 143200 | 20902672590 | 14300 | 14340 | 14370 | 14270 | 13229 |
| 289 | 20230613 | 143100 | 20713528670 | 14340 | 14390 | 14400 | 14300 | 25787 |
| 290 | 20230613 | 143000 | 20343867300 | 14400 | 14360 | 14410 | 14350 | 9276 |
| 291 | 20230613 | 142900 | 20210424410 | 14350 | 14430 | 14460 | 14330 | 25444 |
| 292 | 20230613 | 142800 | 19844181690 | 14430 | 14520 | 14530 | 14410 | 24553 |
| 293 | 20230613 | 142700 | 19489096870 | 14510 | 14560 | 14580 | 14500 | 23819 |
| 294 | 20230613 | 142600 | 19142826550 | 14570 | 14600 | 14600 | 14530 | 14847 |
| 295 | 20230613 | 142500 | 18926582100 | 14600 | 14720 | 14730 | 14600 | 26025 |
| 296 | 20230613 | 142400 | 18545338440 | 14720 | 14540 | 14770 | 14510 | 46016 |
| 297 | 20230613 | 142300 | 17869889240 | 14500 | 14620 | 14630 | 14500 | 48741 |
| 298 | 20230613 | 142200 | 17160720320 | 14630 | 14580 | 14670 | 14580 | 25877 |
| 299 | 20230613 | 142100 | 16781956930 | 14570 | 14720 | 14720 | 14560 | 45011 |
| 300 | 20230613 | 142000 | 16123221360 | 14720 | 14630 | 14750 | 14610 | 106924 |
| 301 | 20230613 | 141900 | 14552751570 | 14640 | 14390 | 14640 | 14390 | 128435 |
| 302 | 20230613 | 141800 | 12686642170 | 14390 | 14330 | 14410 | 14330 | 21210 |
| 303 | 20230613 | 141700 | 12381487510 | 14330 | 14370 | 14440 | 14310 | 27128 |
| 304 | 20230613 | 141600 | 11991419190 | 14370 | 14300 | 14440 | 14290 | 27168 |
| 305 | 20230613 | 141500 | 11601036550 | 14290 | 14340 | 14490 | 14280 | 71234 |
| 306 | 20230613 | 141400 | 10576612340 | 14340 | 14220 | 14400 | 14210 | 75571 |
| 307 | 20230613 | 141300 | 9493998940 | 14220 | 14110 | 14280 | 14080 | 40669 |
| 308 | 20230613 | 141200 | 8917324550 | 14120 | 14260 | 14270 | 14100 | 60148 |
| 309 | 20230613 | 141100 | 8065030990 | 14220 | 14190 | 14360 | 14010 | 106031 |
| 310 | 20230613 | 141000 | 6555367060 | 14180 | 13970 | 14300 | 13970 | 62180 |
| 311 | 20230613 | 140900 | 5674619240 | 13970 | 13970 | 13970 | 13960 | 3048 |
| 312 | 20230613 | 140800 | 5632051430 | 13960 | 13920 | 13970 | 13920 | 12297 |
| 313 | 20230613 | 140700 | 5460461670 | 13920 | 13920 | 13930 | 13920 | 3867 |
| 314 | 20230613 | 140600 | 5406605970 | 13920 | 13910 | 13940 | 13900 | 5117 |
| 315 | 20230613 | 140500 | 5335359510 | 13910 | 13890 | 13920 | 13880 | 3552 |
| 316 | 20230613 | 140400 | 5285978440 | 13890 | 13870 | 13890 | 13860 | 1242 |
| 317 | 20230613 | 140300 | 5268752560 | 13860 | 13880 | 13900 | 13860 | 1248 |
| 318 | 20230613 | 140200 | 5251423830 | 13870 | 13850 | 13880 | 13840 | 1659 |
| 319 | 20230613 | 140100 | 5228438130 | 13840 | 13840 | 13850 | 13840 | 720 |
| 320 | 20230613 | 140000 | 5218473310 | 13840 | 13830 | 13840 | 13830 | 106 |
| 321 | 20230613 | 135900 | 5217007240 | 13820 | 13820 | 13850 | 13820 | 660 |
| 322 | 20230613 | 135800 | 5207885740 | 13850 | 13840 | 13850 | 13820 | 1377 |
| 323 | 20230613 | 135700 | 5188844340 | 13840 | 13900 | 13900 | 13820 | 5930 |
| 324 | 20230613 | 135600 | 5106779650 | 13890 | 13840 | 13940 | 13840 | 20163 |
| 325 | 20230613 | 135500 | 4826581540 | 13840 | 13840 | 13850 | 13840 | 1723 |
| 326 | 20230613 | 135400 | 4802735050 | 13840 | 13830 | 13840 | 13830 | 245 |
| 327 | 20230613 | 135300 | 4799344460 | 13840 | 13840 | 13840 | 13820 | 1178 |
| 328 | 20230613 | 135200 | 4783043120 | 13840 | 13840 | 13840 | 13820 | 2816 |
| 329 | 20230613 | 135100 | 4744084410 | 13830 | 13810 | 13840 | 13810 | 1404 |
| 330 | 20230613 | 135000 | 4724667770 | 13810 | 13840 | 13840 | 13810 | 711 |
| 331 | 20230613 | 134900 | 4714836480 | 13830 | 13840 | 13860 | 13830 | 5963 |
| 332 | 20230613 | 134800 | 4632287510 | 13840 | 13810 | 13840 | 13810 | 3845 |
| 333 | 20230613 | 134700 | 4579131420 | 13810 | 13810 | 13820 | 13800 | 2695 |
| 334 | 20230613 | 134600 | 4541916450 | 13810 | 13800 | 13810 | 13800 | 384 |
| 335 | 20230613 | 134500 | 4536616210 | 13800 | 13800 | 13800 | 13800 | 279 |
| 336 | 20230613 | 134400 | 4532766010 | 13800 | 13800 | 13800 | 13790 | 1158 |
| 337 | 20230613 | 134300 | 4516788860 | 13800 | 13810 | 13810 | 13790 | 5486 |
| 338 | 20230613 | 134200 | 4441126830 | 13810 | 13800 | 13810 | 13790 | 2452 |
| 339 | 20230613 | 134100 | 4407293470 | 13800 | 13780 | 13800 | 13780 | 1954 |
| 340 | 20230613 | 134000 | 4380362430 | 13770 | 13780 | 13780 | 13760 | 649 |
| 341 | 20230613 | 133900 | 4371426900 | 13780 | 13750 | 13780 | 13750 | 686 |
| 342 | 20230613 | 133800 | 4361984620 | 13760 | 13770 | 13780 | 13760 | 834 |
| 343 | 20230613 | 133700 | 4350501130 | 13770 | 13760 | 13770 | 13760 | 560 |
| 344 | 20230613 | 133600 | 4342793990 | 13760 | 13780 | 13800 | 13760 | 2735 |
| 345 | 20230613 | 133500 | 4305097010 | 13790 | 13730 | 13820 | 13730 | 8082 |
| 346 | 20230613 | 133400 | 4193777190 | 13730 | 13680 | 13730 | 13680 | 5264 |
| 347 | 20230613 | 133300 | 4121578410 | 13690 | 13660 | 13690 | 13660 | 1002 |
| 348 | 20230613 | 133200 | 4107873480 | 13660 | 13650 | 13660 | 13650 | 217 |
| 349 | 20230613 | 133100 | 4104909430 | 13660 | 13660 | 13670 | 13660 | 531 |
| 350 | 20230613 | 133000 | 4097651980 | 13650 | 13660 | 13660 | 13650 | 190 |
| 351 | 20230613 | 132900 | 4095058280 | 13660 | 13630 | 13660 | 13630 | 504 |
| 352 | 20230613 | 132800 | 4088175450 | 13630 | 13620 | 13630 | 13620 | 152 |
| 353 | 20230613 | 132700 | 4086105080 | 13620 | 13620 | 13620 | 13620 | 160 |
| 354 | 20230613 | 132600 | 4083925880 | 13620 | 13620 | 13640 | 13620 | 281 |
| 355 | 20230613 | 132500 | 4080098620 | 13620 | 13630 | 13630 | 13620 | 907 |
| 356 | 20230613 | 132400 | 4067738190 | 13630 | 13650 | 13650 | 13630 | 3128 |
| 357 | 20230613 | 132300 | 4025092520 | 13660 | 13660 | 13660 | 13660 | 52 |
| 358 | 20230613 | 132200 | 4024382200 | 13650 | 13650 | 13650 | 13650 | 88 |
| 359 | 20230613 | 132100 | 4023181000 | 13660 | 13670 | 13670 | 13650 | 1210 |
| 360 | 20230613 | 132000 | 4006661260 | 13670 | 13660 | 13670 | 13650 | 215 |
| 361 | 20230613 | 131900 | 4003724270 | 13660 | 13660 | 13660 | 13660 | 162 |
| 362 | 20230613 | 131800 | 4001511350 | 13660 | 13660 | 13660 | 13660 | 1 |
| 363 | 20230613 | 131700 | 4001497690 | 13660 | 13670 | 13670 | 13660 | 107 |
| 364 | 20230613 | 131600 | 4000035520 | 13670 | 13670 | 13670 | 13670 | 101 |
| 365 | 20230613 | 131500 | 3998654850 | 13660 | 13660 | 13660 | 13660 | 78 |
| 366 | 20230613 | 131400 | 3997589370 | 13660 | 13660 | 13660 | 13660 | 156 |
| 367 | 20230613 | 131300 | 3995458410 | 13670 | 13670 | 13670 | 13670 | 300 |
| 368 | 20230613 | 131200 | 3991357410 | 13670 | 13670 | 13670 | 13670 | 87 |
| 369 | 20230613 | 131100 | 3990168120 | 13670 | 13660 | 13670 | 13660 | 338 |
| 370 | 20230613 | 131000 | 3985549820 | 13660 | 13650 | 13660 | 13650 | 363 |
| 371 | 20230613 | 130900 | 3980592270 | 13640 | 13650 | 13650 | 13640 | 127 |
| 372 | 20230613 | 130800 | 3978859210 | 13660 | 13690 | 13690 | 13660 | 280 |
| 373 | 20230613 | 130700 | 3975031400 | 13690 | 13690 | 13690 | 13690 | 35 |
| 374 | 20230613 | 130600 | 3974552250 | 13690 | 13690 | 13690 | 13690 | 0 |
| 375 | 20230613 | 130500 | 3974552250 | 13690 | 13670 | 13690 | 13670 | 14 |
| 376 | 20230613 | 130400 | 3974360720 | 13670 | 13680 | 13680 | 13670 | 150 |
| 377 | 20230613 | 130300 | 3972308820 | 13680 | 13700 | 13700 | 13680 | 2009 |
| 378 | 20230613 | 130200 | 3944792730 | 13690 | 13690 | 13690 | 13690 | 291 |
| 379 | 20230613 | 130100 | 3940808940 | 13690 | 13680 | 13690 | 13670 | 1474 |
| 380 | 20230613 | 130000 | 3920641240 | 13680 | 13640 | 13680 | 13640 | 2704 |
| 381 | 20230613 | 125900 | 3883716250 | 13640 | 13650 | 13650 | 13640 | 147 |
| 382 | 20230613 | 125800 | 3881711150 | 13650 | 13620 | 13650 | 13610 | 270 |
| 383 | 20230613 | 125700 | 3878036190 | 13630 | 13610 | 13630 | 13610 | 318 |
| 384 | 20230613 | 125600 | 3873706210 | 13600 | 13600 | 13600 | 13600 | 4000 |
| 385 | 20230613 | 125500 | 3819306210 | 13610 | 13620 | 13620 | 13610 | 2024 |
| 386 | 20230613 | 125400 | 3791756990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 387 | 20230613 | 125300 | 3791756990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 388 | 20230613 | 125200 | 3791756990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 389 | 20230613 | 125100 | 3791756990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 390 | 20230613 | 125000 | 3791756990 | 13610 | 13640 | 13640 | 13610 | 32 |
| 391 | 20230613 | 124900 | 3791321170 | 13610 | 13620 | 13630 | 13610 | 321 |
| 392 | 20230613 | 124800 | 3786948480 | 13620 | 13630 | 13630 | 13620 | 1001 |
| 393 | 20230613 | 124700 | 3773314360 | 13640 | 13640 | 13640 | 13640 | 1 |
| 394 | 20230613 | 124600 | 3773300720 | 13610 | 13610 | 13610 | 13610 | 81 |
| 395 | 20230613 | 124500 | 3772198310 | 13600 | 13610 | 13610 | 13600 | 192 |
| 396 | 20230613 | 124400 | 3769586990 | 13610 | 13610 | 13610 | 13610 | 1 |
| 397 | 20230613 | 124300 | 3769573380 | 13600 | 13610 | 13610 | 13600 | 140 |
| 398 | 20230613 | 124200 | 3767669050 | 13610 | 13610 | 13610 | 13610 | 40 |
| 399 | 20230613 | 124100 | 3767124650 | 13610 | 13610 | 13610 | 13610 | 200 |
| 400 | 20230613 | 124000 | 3764402650 | 13610 | 13610 | 13610 | 13610 | 173 |
| 401 | 20230613 | 123900 | 3762048120 | 13620 | 13620 | 13620 | 13620 | 16 |
| 402 | 20230613 | 123800 | 3761830200 | 13620 | 13620 | 13620 | 13620 | 0 |
| 403 | 20230613 | 123700 | 3761830200 | 13620 | 13620 | 13620 | 13620 | 20 |
| 404 | 20230613 | 123600 | 3761557800 | 13650 | 13630 | 13650 | 13610 | 702 |
| 405 | 20230613 | 123500 | 3751993680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 406 | 20230613 | 123400 | 3751993680 | 13630 | 13630 | 13630 | 13630 | 101 |
| 407 | 20230613 | 123300 | 3750617050 | 13630 | 13630 | 13630 | 13630 | 133 |
| 408 | 20230613 | 123200 | 3748804260 | 13630 | 13630 | 13630 | 13630 | 555 |
| 409 | 20230613 | 123100 | 3741239610 | 13640 | 13640 | 13640 | 13640 | 2 |
| 410 | 20230613 | 123000 | 3741212330 | 13640 | 13640 | 13640 | 13640 | 54 |
| 411 | 20230613 | 122900 | 3740475770 | 13640 | 13650 | 13650 | 13640 | 402 |
| 412 | 20230613 | 122800 | 3734989560 | 13640 | 13640 | 13650 | 13640 | 3 |
| 413 | 20230613 | 122700 | 3734948630 | 13650 | 13650 | 13650 | 13650 | 50 |
| 414 | 20230613 | 122600 | 3734266130 | 13640 | 13640 | 13640 | 13640 | 0 |
| 415 | 20230613 | 122500 | 3734266130 | 13640 | 13640 | 13640 | 13640 | 23 |
| 416 | 20230613 | 122400 | 3733952410 | 13650 | 13650 | 13650 | 13650 | 732 |
| 417 | 20230613 | 122300 | 3723960610 | 13650 | 13640 | 13650 | 13640 | 432 |
| 418 | 20230613 | 122200 | 3718068100 | 13640 | 13640 | 13640 | 13590 | 116 |
| 419 | 20230613 | 122100 | 3716486610 | 13590 | 13590 | 13590 | 13590 | 27 |
| 420 | 20230613 | 122000 | 3716119680 | 13590 | 13590 | 13620 | 13590 | 381 |
| 421 | 20230613 | 121900 | 3710934990 | 13590 | 13590 | 13590 | 13590 | 350 |
| 422 | 20230613 | 121800 | 3706178490 | 13590 | 13600 | 13600 | 13590 | 641 |
| 423 | 20230613 | 121700 | 3697467250 | 13630 | 13600 | 13630 | 13600 | 7 |
| 424 | 20230613 | 121600 | 3697371900 | 13600 | 13610 | 13610 | 13600 | 2378 |
| 425 | 20230613 | 121500 | 3665024110 | 13610 | 13610 | 13610 | 13610 | 10 |
| 426 | 20230613 | 121400 | 3664888010 | 13610 | 13610 | 13610 | 13610 | 300 |
| 427 | 20230613 | 121300 | 3660805010 | 13610 | 13620 | 13620 | 13610 | 70 |
| 428 | 20230613 | 121200 | 3659852300 | 13610 | 13610 | 13610 | 13610 | 0 |
| 429 | 20230613 | 121100 | 3659852300 | 13610 | 13610 | 13610 | 13600 | 321 |
| 430 | 20230613 | 121000 | 3655485490 | 13600 | 13610 | 13610 | 13600 | 997 |
| 431 | 20230613 | 120900 | 3641925500 | 13610 | 13620 | 13620 | 13610 | 100 |
| 432 | 20230613 | 120800 | 3640564490 | 13600 | 13600 | 13610 | 13600 | 240 |
| 433 | 20230613 | 120700 | 3637300410 | 13600 | 13630 | 13630 | 13600 | 3037 |
| 434 | 20230613 | 120600 | 3595966250 | 13630 | 13660 | 13660 | 13630 | 1023 |
| 435 | 20230613 | 120500 | 3582010660 | 13660 | 13660 | 13660 | 13660 | 2 |
| 436 | 20230613 | 120400 | 3581983340 | 13670 | 13660 | 13670 | 13660 | 31 |
| 437 | 20230613 | 120300 | 3581559770 | 13670 | 13650 | 13670 | 13650 | 134 |
| 438 | 20230613 | 120200 | 3579728750 | 13650 | 13650 | 13650 | 13650 | 0 |
| 439 | 20230613 | 120100 | 3579728750 | 13650 | 13650 | 13650 | 13650 | 22 |
| 440 | 20230613 | 120000 | 3579428450 | 13650 | 13650 | 13650 | 13650 | 631 |
| 441 | 20230613 | 115900 | 3570815300 | 13650 | 13660 | 13660 | 13650 | 74 |
| 442 | 20230613 | 115800 | 3569804470 | 13660 | 13660 | 13660 | 13660 | 40 |
| 443 | 20230613 | 115700 | 3569258070 | 13660 | 13660 | 13660 | 13660 | 98 |
| 444 | 20230613 | 115600 | 3567919390 | 13650 | 13660 | 13660 | 13650 | 127 |
| 445 | 20230613 | 115500 | 3566184580 | 13680 | 13680 | 13680 | 13680 | 10 |
| 446 | 20230613 | 115400 | 3566047780 | 13660 | 13670 | 13670 | 13660 | 116 |
| 447 | 20230613 | 115300 | 3564462190 | 13670 | 13670 | 13670 | 13670 | 601 |
| 448 | 20230613 | 115200 | 3556246520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 449 | 20230613 | 115100 | 3556246520 | 13680 | 13670 | 13680 | 13660 | 789 |
| 450 | 20230613 | 115000 | 3545461060 | 13660 | 13670 | 13670 | 13660 | 68 |
| 451 | 20230613 | 114900 | 3544531670 | 13660 | 13650 | 13660 | 13650 | 100 |
| 452 | 20230613 | 114800 | 3543165700 | 13640 | 13630 | 13640 | 13630 | 108 |
| 453 | 20230613 | 114700 | 3541693580 | 13620 | 13620 | 13620 | 13620 | 1231 |
| 454 | 20230613 | 114600 | 3524927360 | 13630 | 13630 | 13630 | 13630 | 303 |
| 455 | 20230613 | 114500 | 3520797470 | 13630 | 13640 | 13640 | 13630 | 1328 |
| 456 | 20230613 | 114400 | 3502695570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 457 | 20230613 | 114300 | 3502695570 | 13640 | 13640 | 13640 | 13630 | 538 |
| 458 | 20230613 | 114200 | 3495358990 | 13640 | 13650 | 13650 | 13640 | 473 |
| 459 | 20230613 | 114100 | 3488906270 | 13640 | 13660 | 13660 | 13640 | 364 |
| 460 | 20230613 | 114000 | 3483934060 | 13660 | 13650 | 13660 | 13650 | 307 |
| 461 | 20230613 | 113900 | 3479743010 | 13640 | 13650 | 13650 | 13640 | 242 |
| 462 | 20230613 | 113800 | 3476441910 | 13660 | 13650 | 13660 | 13650 | 863 |
| 463 | 20230613 | 113700 | 3464660450 | 13660 | 13640 | 13660 | 13640 | 1520 |
| 464 | 20230613 | 113600 | 3443915940 | 13650 | 13650 | 13650 | 13650 | 61 |
| 465 | 20230613 | 113500 | 3443083290 | 13640 | 13640 | 13640 | 13640 | 7 |
| 466 | 20230613 | 113400 | 3442987810 | 13620 | 13650 | 13650 | 13620 | 1849 |
| 467 | 20230613 | 113300 | 3417783440 | 13650 | 13650 | 13650 | 13650 | 261 |
| 468 | 20230613 | 113200 | 3414220790 | 13640 | 13650 | 13650 | 13640 | 556 |
| 469 | 20230613 | 113100 | 3406636890 | 13650 | 13660 | 13660 | 13650 | 890 |
| 470 | 20230613 | 113000 | 3394488280 | 13660 | 13650 | 13660 | 13650 | 85 |
| 471 | 20230613 | 112900 | 3393327280 | 13650 | 13660 | 13660 | 13650 | 235 |
| 472 | 20230613 | 112800 | 3390119100 | 13660 | 13660 | 13660 | 13660 | 62 |
| 473 | 20230613 | 112700 | 3389272180 | 13660 | 13660 | 13660 | 13660 | 405 |
| 474 | 20230613 | 112600 | 3383739880 | 13670 | 13670 | 13670 | 13670 | 71 |
| 475 | 20230613 | 112500 | 3382769310 | 13670 | 13660 | 13670 | 13660 | 717 |
| 476 | 20230613 | 112400 | 3372971110 | 13660 | 13690 | 13690 | 13660 | 1771 |
| 477 | 20230613 | 112300 | 3348758750 | 13690 | 13690 | 13700 | 13690 | 303 |
| 478 | 20230613 | 112200 | 3344610150 | 13690 | 13700 | 13700 | 13690 | 649 |
| 479 | 20230613 | 112100 | 3335719150 | 13700 | 13710 | 13710 | 13700 | 641 |
| 480 | 20230613 | 112000 | 3326931540 | 13700 | 13680 | 13720 | 13680 | 2180 |
| 481 | 20230613 | 111900 | 3297057970 | 13680 | 13680 | 13690 | 13680 | 1071 |
| 482 | 20230613 | 111800 | 3282404050 | 13690 | 13690 | 13700 | 13690 | 982 |
| 483 | 20230613 | 111700 | 3268953470 | 13690 | 13690 | 13690 | 13690 | 162 |
| 484 | 20230613 | 111600 | 3266735690 | 13680 | 13680 | 13680 | 13670 | 146 |
| 485 | 20230613 | 111500 | 3264738570 | 13660 | 13690 | 13690 | 13660 | 998 |
| 486 | 20230613 | 111400 | 3251088140 | 13690 | 13690 | 13700 | 13680 | 6351 |
| 487 | 20230613 | 111300 | 3164143530 | 13680 | 13630 | 13680 | 13630 | 6001 |
| 488 | 20230613 | 111200 | 3082177280 | 13630 | 13620 | 13640 | 13610 | 5072 |
| 489 | 20230613 | 111100 | 3013088960 | 13620 | 13580 | 13620 | 13570 | 4664 |
| 490 | 20230613 | 111000 | 2949627190 | 13580 | 13580 | 13580 | 13580 | 10 |
| 491 | 20230613 | 110900 | 2949491390 | 13570 | 13570 | 13570 | 13570 | 100 |
| 492 | 20230613 | 110800 | 2948134390 | 13570 | 13570 | 13570 | 13570 | 162 |
| 493 | 20230613 | 110700 | 2945936050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 494 | 20230613 | 110600 | 2945936050 | 13570 | 13580 | 13580 | 13570 | 184 |
| 495 | 20230613 | 110500 | 2943437360 | 13580 | 13570 | 13580 | 13560 | 467 |
| 496 | 20230613 | 110400 | 2937102840 | 13560 | 13560 | 13560 | 13560 | 455 |
| 497 | 20230613 | 110300 | 2930933040 | 13570 | 13560 | 13570 | 13560 | 294 |
| 498 | 20230613 | 110200 | 2926945420 | 13570 | 13580 | 13580 | 13570 | 521 |
| 499 | 20230613 | 110100 | 2919875350 | 13580 | 13580 | 13580 | 13570 | 1596 |
| 500 | 20230613 | 110000 | 2898212670 | 13580 | 13580 | 13580 | 13580 | 425 |
| 501 | 20230613 | 105900 | 2892441170 | 13580 | 13580 | 13590 | 13580 | 814 |
| 502 | 20230613 | 105800 | 2881385940 | 13580 | 13590 | 13590 | 13580 | 26 |
| 503 | 20230613 | 105700 | 2881032850 | 13580 | 13600 | 13600 | 13580 | 45 |
| 504 | 20230613 | 105600 | 2880421380 | 13600 | 13590 | 13600 | 13590 | 65 |
| 505 | 20230613 | 105500 | 2879538020 | 13580 | 13580 | 13600 | 13580 | 1206 |
| 506 | 20230613 | 105400 | 2863157240 | 13600 | 13600 | 13600 | 13600 | 120 |
| 507 | 20230613 | 105300 | 2861525240 | 13580 | 13590 | 13590 | 13580 | 826 |
| 508 | 20230613 | 105200 | 2850305140 | 13590 | 13590 | 13590 | 13590 | 210 |
| 509 | 20230613 | 105100 | 2847451240 | 13590 | 13610 | 13610 | 13590 | 683 |
| 510 | 20230613 | 105000 | 2838159610 | 13610 | 13610 | 13620 | 13610 | 100 |
| 511 | 20230613 | 104900 | 2836798600 | 13600 | 13610 | 13620 | 13600 | 317 |
| 512 | 20230613 | 104800 | 2832484910 | 13610 | 13580 | 13610 | 13580 | 3109 |
| 513 | 20230613 | 104700 | 2790230440 | 13580 | 13590 | 13590 | 13580 | 1205 |
| 514 | 20230613 | 104600 | 2773865220 | 13590 | 13590 | 13590 | 13590 | 132 |
| 515 | 20230613 | 104500 | 2772071340 | 13590 | 13590 | 13590 | 13580 | 620 |
| 516 | 20230613 | 104400 | 2763646580 | 13590 | 13590 | 13590 | 13590 | 467 |
| 517 | 20230613 | 104300 | 2757300050 | 13590 | 13600 | 13600 | 13590 | 321 |
| 518 | 20230613 | 104200 | 2752937560 | 13590 | 13580 | 13600 | 13580 | 143 |
| 519 | 20230613 | 104100 | 2750994270 | 13580 | 13610 | 13620 | 13580 | 4611 |
| 520 | 20230613 | 104000 | 2688311420 | 13590 | 13610 | 13610 | 13590 | 355 |
| 521 | 20230613 | 103900 | 2683483020 | 13600 | 13600 | 13600 | 13600 | 203 |
| 522 | 20230613 | 103800 | 2680722220 | 13610 | 13590 | 13610 | 13590 | 2009 |
| 523 | 20230613 | 103700 | 2653386680 | 13590 | 13590 | 13600 | 13590 | 400 |
| 524 | 20230613 | 103600 | 2647948800 | 13590 | 13590 | 13590 | 13590 | 100 |
| 525 | 20230613 | 103500 | 2646589800 | 13600 | 13600 | 13600 | 13600 | 47 |
| 526 | 20230613 | 103400 | 2645950600 | 13600 | 13590 | 13600 | 13590 | 380 |
| 527 | 20230613 | 103300 | 2640784900 | 13600 | 13600 | 13600 | 13600 | 430 |
| 528 | 20230613 | 103200 | 2634936900 | 13600 | 13590 | 13600 | 13590 | 524 |
| 529 | 20230613 | 103100 | 2627812020 | 13600 | 13600 | 13600 | 13590 | 141 |
| 530 | 20230613 | 103000 | 2625895670 | 13600 | 13600 | 13610 | 13600 | 3532 |
| 531 | 20230613 | 102900 | 2577855360 | 13600 | 13580 | 13600 | 13580 | 531 |
| 532 | 20230613 | 102800 | 2570636900 | 13590 | 13600 | 13600 | 13580 | 991 |
| 533 | 20230613 | 102700 | 2557168250 | 13590 | 13590 | 13600 | 13590 | 421 |
| 534 | 20230613 | 102600 | 2551445850 | 13590 | 13580 | 13590 | 13580 | 546 |
| 535 | 20230613 | 102500 | 2544029780 | 13580 | 13570 | 13580 | 13570 | 246 |
| 536 | 20230613 | 102400 | 2540691180 | 13570 | 13560 | 13570 | 13560 | 343 |
| 537 | 20230613 | 102300 | 2536039770 | 13570 | 13570 | 13570 | 13570 | 2 |
| 538 | 20230613 | 102200 | 2536012630 | 13580 | 13560 | 13580 | 13560 | 290 |
| 539 | 20230613 | 102100 | 2532074580 | 13580 | 13560 | 13580 | 13560 | 1287 |
| 540 | 20230613 | 102000 | 2514605630 | 13550 | 13560 | 13560 | 13550 | 273 |
| 541 | 20230613 | 101900 | 2510905730 | 13550 | 13560 | 13560 | 13550 | 42 |
| 542 | 20230613 | 101800 | 2510336570 | 13560 | 13560 | 13560 | 13560 | 809 |
| 543 | 20230613 | 101700 | 2499366530 | 13570 | 13580 | 13580 | 13570 | 221 |
| 544 | 20230613 | 101600 | 2496366500 | 13580 | 13570 | 13580 | 13570 | 140 |
| 545 | 20230613 | 101500 | 2494466370 | 13570 | 13570 | 13570 | 13570 | 221 |
| 546 | 20230613 | 101400 | 2491467400 | 13570 | 13570 | 13570 | 13560 | 114 |
| 547 | 20230613 | 101300 | 2489921540 | 13570 | 13560 | 13570 | 13560 | 113 |
| 548 | 20230613 | 101200 | 2488388140 | 13560 | 13560 | 13560 | 13560 | 796 |
| 549 | 20230613 | 101100 | 2477594380 | 13570 | 13560 | 13590 | 13560 | 2881 |
| 550 | 20230613 | 101000 | 2438481310 | 13560 | 13550 | 13560 | 13540 | 285 |
| 551 | 20230613 | 100900 | 2434619640 | 13550 | 13550 | 13550 | 13550 | 907 |
| 552 | 20230613 | 100800 | 2422329790 | 13540 | 13530 | 13540 | 13530 | 227 |
| 553 | 20230613 | 100700 | 2419256330 | 13530 | 13530 | 13540 | 13530 | 273 |
| 554 | 20230613 | 100600 | 2415561270 | 13530 | 13540 | 13540 | 13530 | 1217 |
| 555 | 20230613 | 100500 | 2399095110 | 13540 | 13540 | 13540 | 13540 | 215 |
| 556 | 20230613 | 100400 | 2396184010 | 13530 | 13540 | 13550 | 13530 | 311 |
| 557 | 20230613 | 100300 | 2391973310 | 13530 | 13540 | 13540 | 13530 | 504 |
| 558 | 20230613 | 100200 | 2385151090 | 13550 | 13530 | 13550 | 13530 | 370 |
| 559 | 20230613 | 100100 | 2380144220 | 13520 | 13530 | 13530 | 13520 | 706 |
| 560 | 20230613 | 100000 | 2370597060 | 13530 | 13530 | 13530 | 13520 | 36 |
| 561 | 20230613 | 095900 | 2370110120 | 13510 | 13520 | 13520 | 13510 | 425 |
| 562 | 20230613 | 095800 | 2364368160 | 13510 | 13530 | 13530 | 13510 | 829 |
| 563 | 20230613 | 095700 | 2353159910 | 13530 | 13530 | 13530 | 13520 | 681 |
| 564 | 20230613 | 095600 | 2343951420 | 13530 | 13540 | 13540 | 13530 | 300 |
| 565 | 20230613 | 095500 | 2339892240 | 13530 | 13530 | 13530 | 13530 | 25 |
| 566 | 20230613 | 095400 | 2339553990 | 13530 | 13530 | 13530 | 13520 | 354 |
| 567 | 20230613 | 095300 | 2334766200 | 13530 | 13540 | 13540 | 13530 | 991 |
| 568 | 20230613 | 095200 | 2321357650 | 13530 | 13550 | 13550 | 13530 | 356 |
| 569 | 20230613 | 095100 | 2316535350 | 13540 | 13530 | 13550 | 13530 | 338 |
| 570 | 20230613 | 095000 | 2311961520 | 13530 | 13520 | 13530 | 13520 | 43 |
| 571 | 20230613 | 094900 | 2311380130 | 13520 | 13520 | 13540 | 13520 | 1130 |
| 572 | 20230613 | 094800 | 2296100530 | 13520 | 13530 | 13530 | 13520 | 1266 |
| 573 | 20230613 | 094700 | 2278975160 | 13530 | 13540 | 13540 | 13530 | 1486 |
| 574 | 20230613 | 094600 | 2258856880 | 13540 | 13570 | 13570 | 13540 | 3771 |
| 575 | 20230613 | 094500 | 2207767070 | 13560 | 13560 | 13580 | 13550 | 250 |
| 576 | 20230613 | 094400 | 2204376900 | 13560 | 13550 | 13560 | 13550 | 409 |
| 577 | 20230613 | 094300 | 2198834440 | 13550 | 13590 | 13590 | 13550 | 2694 |
| 578 | 20230613 | 094200 | 2162286100 | 13590 | 13580 | 13590 | 13580 | 637 |
| 579 | 20230613 | 094100 | 2153635040 | 13580 | 13570 | 13580 | 13570 | 290 |
| 580 | 20230613 | 094000 | 2149696850 | 13560 | 13570 | 13580 | 13560 | 1140 |
| 581 | 20230613 | 093900 | 2134216720 | 13570 | 13570 | 13580 | 13560 | 807 |
| 582 | 20230613 | 093800 | 2123265690 | 13570 | 13580 | 13580 | 13570 | 533 |
| 583 | 20230613 | 093700 | 2116029990 | 13580 | 13600 | 13620 | 13580 | 5202 |
| 584 | 20230613 | 093600 | 2045284910 | 13600 | 13590 | 13610 | 13590 | 2283 |
| 585 | 20230613 | 093500 | 2014235970 | 13590 | 13590 | 13600 | 13590 | 562 |
| 586 | 20230613 | 093400 | 2006593870 | 13600 | 13640 | 13640 | 13590 | 1443 |
| 587 | 20230613 | 093300 | 1986956090 | 13650 | 13590 | 13650 | 13590 | 3897 |
| 588 | 20230613 | 093200 | 1933870550 | 13590 | 13560 | 13590 | 13550 | 2413 |
| 589 | 20230613 | 093100 | 1901131950 | 13560 | 13570 | 13570 | 13560 | 383 |
| 590 | 20230613 | 093000 | 1895938440 | 13560 | 13550 | 13560 | 13550 | 838 |
| 591 | 20230613 | 092900 | 1884575810 | 13560 | 13560 | 13560 | 13560 | 439 |
| 592 | 20230613 | 092800 | 1878622970 | 13560 | 13550 | 13560 | 13540 | 1168 |
| 593 | 20230613 | 092700 | 1862791900 | 13540 | 13530 | 13550 | 13530 | 1350 |
| 594 | 20230613 | 092600 | 1844513370 | 13530 | 13570 | 13570 | 13530 | 1824 |
| 595 | 20230613 | 092500 | 1819799090 | 13570 | 13580 | 13580 | 13570 | 2458 |
| 596 | 20230613 | 092400 | 1786423210 | 13580 | 13630 | 13630 | 13570 | 5596 |
| 597 | 20230613 | 092300 | 1710372840 | 13630 | 13580 | 13630 | 13570 | 3440 |
| 598 | 20230613 | 092200 | 1663557590 | 13570 | 13580 | 13600 | 13570 | 2085 |
| 599 | 20230613 | 092100 | 1635216490 | 13600 | 13550 | 13620 | 13550 | 5394 |
| 600 | 20230613 | 092000 | 1561863300 | 13530 | 13520 | 13560 | 13510 | 2432 |
| 601 | 20230613 | 091900 | 1528932070 | 13520 | 13540 | 13540 | 13500 | 676 |
| 602 | 20230613 | 091800 | 1519788150 | 13540 | 13520 | 13540 | 13480 | 3163 |
| 603 | 20230613 | 091700 | 1477033820 | 13530 | 13520 | 13530 | 13500 | 4073 |
| 604 | 20230613 | 091600 | 1421960300 | 13520 | 13470 | 13530 | 13450 | 5803 |
| 605 | 20230613 | 091500 | 1343745300 | 13470 | 13460 | 13470 | 13440 | 3547 |
| 606 | 20230613 | 091400 | 1296022160 | 13460 | 13500 | 13510 | 13450 | 6566 |
| 607 | 20230613 | 091300 | 1207540180 | 13500 | 13520 | 13530 | 13500 | 8077 |
| 608 | 20230613 | 091200 | 1098461000 | 13540 | 13510 | 13550 | 13510 | 2377 |
| 609 | 20230613 | 091100 | 1066326320 | 13520 | 13550 | 13550 | 13510 | 8965 |
| 610 | 20230613 | 091000 | 945067290 | 13550 | 13570 | 13580 | 13540 | 5039 |
| 611 | 20230613 | 090900 | 876732460 | 13570 | 13600 | 13610 | 13570 | 5120 |
| 612 | 20230613 | 090800 | 807159550 | 13610 | 13610 | 13630 | 13590 | 5157 |
| 613 | 20230613 | 090700 | 736983330 | 13610 | 13600 | 13610 | 13590 | 2444 |
| 614 | 20230613 | 090600 | 703749110 | 13580 | 13610 | 13620 | 13560 | 6421 |
| 615 | 20230613 | 090500 | 616568080 | 13600 | 13600 | 13600 | 13570 | 6125 |
| 616 | 20230613 | 090400 | 533348630 | 13600 | 13630 | 13640 | 13600 | 5381 |
| 617 | 20230613 | 090300 | 460093490 | 13620 | 13680 | 13690 | 13620 | 7349 |
| 618 | 20230613 | 090200 | 359717850 | 13680 | 13710 | 13710 | 13660 | 4143 |
| 619 | 20230613 | 090100 | 303036110 | 13710 | 13840 | 13840 | 13700 | 11373 |
| 620 | 20230613 | 090000 | 146379870 | 13820 | 13810 | 13840 | 13810 | 9507 |