43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 3 | 20230614 | 220300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230614 | 220200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230614 | 220100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230614 | 220000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230614 | 215900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230614 | 215800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230614 | 215700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230614 | 215600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230614 | 215500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230614 | 215400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230614 | 215300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230614 | 215200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230614 | 215100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230614 | 215000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230614 | 214900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230614 | 214800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230614 | 214700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230614 | 214600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230614 | 214500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230614 | 214400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230614 | 214300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230614 | 214200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230614 | 214100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230614 | 214000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230614 | 213900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230614 | 213800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230614 | 213700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230614 | 213600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230614 | 213500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230614 | 213400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 33 | 20230614 | 213300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230614 | 213200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230614 | 213100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230614 | 213000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230614 | 212900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230614 | 212800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230614 | 212700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230614 | 212600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230614 | 212500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230614 | 212400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230614 | 212300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230614 | 212200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230614 | 212100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230614 | 212000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230614 | 211900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230614 | 211800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230614 | 211700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230614 | 211600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230614 | 211500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230614 | 211400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230614 | 211300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230614 | 211200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230614 | 211100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230614 | 211000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230614 | 210900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230614 | 210800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230614 | 210700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230614 | 210600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230614 | 210500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230614 | 210400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 63 | 20230614 | 210300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230614 | 210200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230614 | 210100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230614 | 210000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230614 | 205900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230614 | 205800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230614 | 205700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230614 | 205600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230614 | 205500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230614 | 205400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230614 | 205300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230614 | 205200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230614 | 205100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230614 | 205000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230614 | 204900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230614 | 204800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230614 | 204700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230614 | 204600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230614 | 204500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230614 | 204400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230614 | 204300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230614 | 204200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230614 | 204100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230614 | 204000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230614 | 203900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230614 | 203800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230614 | 203700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230614 | 203600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230614 | 203500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230614 | 203400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 93 | 20230614 | 203300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230614 | 203200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230614 | 203100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230614 | 203000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230614 | 202900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230614 | 202800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230614 | 202700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230614 | 202600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230614 | 202500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230614 | 202400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230614 | 202300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230614 | 202200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230614 | 202100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230614 | 202000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230614 | 201900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230614 | 201800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230614 | 201700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230614 | 201600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230614 | 201500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230614 | 201400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230614 | 201300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230614 | 201200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230614 | 201100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230614 | 201000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230614 | 200900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230614 | 200800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230614 | 200700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230614 | 200600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230614 | 200500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230614 | 200400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 123 | 20230614 | 200300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230614 | 200200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230614 | 200100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230614 | 200000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230614 | 195900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230614 | 195800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230614 | 195700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230614 | 195600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230614 | 195500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230614 | 195400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230614 | 195300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230614 | 195200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230614 | 195100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230614 | 195000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230614 | 194900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230614 | 194800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230614 | 194700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230614 | 194600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230614 | 194500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230614 | 194400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230614 | 194300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230614 | 194200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230614 | 194100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230614 | 194000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230614 | 193900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230614 | 193800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230614 | 193700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230614 | 193600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230614 | 193500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230614 | 193400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 153 | 20230614 | 193300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230614 | 193200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230614 | 193100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230614 | 193000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230614 | 192900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230614 | 192800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230614 | 192700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230614 | 192600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230614 | 192500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230614 | 192400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230614 | 192300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230614 | 192200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230614 | 192100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230614 | 192000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230614 | 191900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230614 | 191800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230614 | 191700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230614 | 191600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230614 | 191500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230614 | 191400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230614 | 191300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230614 | 191200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230614 | 191100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230614 | 191000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230614 | 190900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230614 | 190800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230614 | 190700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230614 | 190600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230614 | 190500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230614 | 190400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 183 | 20230614 | 190300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230614 | 190200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230614 | 190100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230614 | 190000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230614 | 185900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230614 | 185800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230614 | 185700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230614 | 185600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230614 | 185500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230614 | 185400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230614 | 185300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230614 | 185200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230614 | 185100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230614 | 185000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230614 | 184900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230614 | 184800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230614 | 184700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230614 | 184600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230614 | 184500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230614 | 184400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230614 | 184300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230614 | 184200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230614 | 184100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230614 | 184000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230614 | 183900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230614 | 183800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230614 | 183700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230614 | 183600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230614 | 183500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230614 | 183400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 213 | 20230614 | 183300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230614 | 183200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230614 | 183100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230614 | 183000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230614 | 182900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230614 | 182800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230614 | 182700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230614 | 182600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230614 | 182500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230614 | 182400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230614 | 182300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230614 | 182200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230614 | 182100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230614 | 182000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230614 | 181900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230614 | 181800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230614 | 181700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230614 | 181600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230614 | 181500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230614 | 181400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230614 | 181300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230614 | 181200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230614 | 181100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230614 | 181000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230614 | 180900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230614 | 180800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230614 | 180700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230614 | 180600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230614 | 180500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230614 | 180400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 243 | 20230614 | 180300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230614 | 180200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230614 | 180100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230614 | 180000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230614 | 175900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20230614 | 175800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20230614 | 175700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20230614 | 175600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20230614 | 175500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20230614 | 175400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20230614 | 175300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20230614 | 175200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20230614 | 175100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20230614 | 175000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20230614 | 174900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20230614 | 174800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20230614 | 174700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20230614 | 174600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20230614 | 174500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20230614 | 174400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20230614 | 174300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20230614 | 174200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20230614 | 174100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20230614 | 174000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20230614 | 173900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20230614 | 173800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20230614 | 173700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20230614 | 173600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20230614 | 173500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20230614 | 173400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 273 | 20230614 | 173300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20230614 | 173200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20230614 | 173100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20230614 | 173000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20230614 | 172900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20230614 | 172800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20230614 | 172700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20230614 | 172600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20230614 | 172500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20230614 | 172400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20230614 | 172300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20230614 | 172200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20230614 | 172100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20230614 | 172000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20230614 | 171900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20230614 | 171800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20230614 | 171700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20230614 | 171600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20230614 | 171500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20230614 | 171400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20230614 | 171300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20230614 | 171200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20230614 | 171100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20230614 | 171000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20230614 | 170900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20230614 | 170800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20230614 | 170700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20230614 | 170600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20230614 | 170500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20230614 | 170400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 303 | 20230614 | 170300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20230614 | 170200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20230614 | 170100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20230614 | 170000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20230614 | 165900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20230614 | 165800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20230614 | 165700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20230614 | 165600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20230614 | 165500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20230614 | 165400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20230614 | 165300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20230614 | 165200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20230614 | 165100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20230614 | 165000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20230614 | 164900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20230614 | 164800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20230614 | 164700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20230614 | 164600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20230614 | 164500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20230614 | 164400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20230614 | 164300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20230614 | 164200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20230614 | 164100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20230614 | 164000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20230614 | 163900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20230614 | 163800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20230614 | 163700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20230614 | 163600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20230614 | 163500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20230614 | 163400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 333 | 20230614 | 163300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20230614 | 163200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20230614 | 163100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20230614 | 163000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20230614 | 162900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20230614 | 162800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20230614 | 162700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20230614 | 162600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20230614 | 162500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20230614 | 162400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 343 | 20230614 | 162300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20230614 | 162200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 345 | 20230614 | 162100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 346 | 20230614 | 162000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 347 | 20230614 | 161900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20230614 | 161800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 349 | 20230614 | 161700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 350 | 20230614 | 161600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 351 | 20230614 | 161500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 352 | 20230614 | 161400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 353 | 20230614 | 161300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 354 | 20230614 | 161200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 355 | 20230614 | 161100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 356 | 20230614 | 161000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 357 | 20230614 | 160900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 358 | 20230614 | 160800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 359 | 20230614 | 160700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 360 | 20230614 | 160600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 361 | 20230614 | 160500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 362 | 20230614 | 160400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 363 | 20230614 | 160300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 364 | 20230614 | 160200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 365 | 20230614 | 160100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 366 | 20230614 | 160000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 367 | 20230614 | 155900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 368 | 20230614 | 155800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 369 | 20230614 | 155700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 370 | 20230614 | 155600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 371 | 20230614 | 155500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 372 | 20230614 | 155400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 373 | 20230614 | 155300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 374 | 20230614 | 155200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 375 | 20230614 | 155100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 376 | 20230614 | 155000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 377 | 20230614 | 154900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 378 | 20230614 | 154800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 379 | 20230614 | 154700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 380 | 20230614 | 154600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 381 | 20230614 | 154500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 382 | 20230614 | 154400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 383 | 20230614 | 154300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 384 | 20230614 | 154200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 385 | 20230614 | 154100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 386 | 20230614 | 154000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 387 | 20230614 | 153900 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 388 | 20230614 | 153800 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 389 | 20230614 | 153700 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 390 | 20230614 | 153600 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 391 | 20230614 | 153500 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 392 | 20230614 | 153400 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 393 | 20230614 | 153300 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 394 | 20230614 | 153200 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 395 | 20230614 | 153100 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 396 | 20230614 | 153000 | 29290199900 | 13900 | 13900 | 13900 | 13900 | 13507 |
| 397 | 20230614 | 152900 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 398 | 20230614 | 152800 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 399 | 20230614 | 152700 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 400 | 20230614 | 152600 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 401 | 20230614 | 152500 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 402 | 20230614 | 152400 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 403 | 20230614 | 152300 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 404 | 20230614 | 152200 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 405 | 20230614 | 152100 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 406 | 20230614 | 152000 | 29102452600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 407 | 20230614 | 151900 | 29102452600 | 13940 | 13950 | 13950 | 13940 | 805 |
| 408 | 20230614 | 151800 | 29091228790 | 13950 | 13990 | 13990 | 13950 | 1987 |
| 409 | 20230614 | 151700 | 29063488640 | 13970 | 13980 | 13990 | 13970 | 3043 |
| 410 | 20230614 | 151600 | 29020962070 | 13980 | 13970 | 13980 | 13970 | 695 |
| 411 | 20230614 | 151500 | 29011249840 | 13980 | 13990 | 13990 | 13980 | 866 |
| 412 | 20230614 | 151400 | 28999140690 | 13990 | 13980 | 14000 | 13980 | 799 |
| 413 | 20230614 | 151300 | 28987964460 | 13980 | 13970 | 13980 | 13970 | 796 |
| 414 | 20230614 | 151200 | 28976838920 | 13970 | 13980 | 13980 | 13970 | 1960 |
| 415 | 20230614 | 151100 | 28949450160 | 13980 | 13950 | 13980 | 13950 | 639 |
| 416 | 20230614 | 151000 | 28940529360 | 13950 | 13930 | 13950 | 13930 | 692 |
| 417 | 20230614 | 150900 | 28930881230 | 13920 | 13940 | 13940 | 13920 | 627 |
| 418 | 20230614 | 150800 | 28922147210 | 13940 | 13950 | 13950 | 13930 | 889 |
| 419 | 20230614 | 150700 | 28909748230 | 13950 | 13930 | 13950 | 13910 | 2219 |
| 420 | 20230614 | 150600 | 28878847600 | 13930 | 13960 | 13960 | 13930 | 527 |
| 421 | 20230614 | 150500 | 28871500830 | 13950 | 13950 | 13950 | 13930 | 1840 |
| 422 | 20230614 | 150400 | 28845854230 | 13950 | 13910 | 13950 | 13900 | 470 |
| 423 | 20230614 | 150300 | 28839316960 | 13900 | 13910 | 13910 | 13880 | 843 |
| 424 | 20230614 | 150200 | 28827596710 | 13880 | 13900 | 13910 | 13880 | 2634 |
| 425 | 20230614 | 150100 | 28790999480 | 13910 | 13950 | 13970 | 13910 | 6249 |
| 426 | 20230614 | 150000 | 28703977220 | 13950 | 13970 | 13970 | 13950 | 569 |
| 427 | 20230614 | 145900 | 28696036030 | 13970 | 13990 | 13990 | 13970 | 319 |
| 428 | 20230614 | 145800 | 28691578140 | 13990 | 13970 | 13990 | 13950 | 303 |
| 429 | 20230614 | 145700 | 28687350040 | 13950 | 14000 | 14000 | 13950 | 2370 |
| 430 | 20230614 | 145600 | 28654254130 | 13990 | 14000 | 14010 | 13990 | 1658 |
| 431 | 20230614 | 145500 | 28631038520 | 14000 | 14000 | 14010 | 13960 | 2110 |
| 432 | 20230614 | 145400 | 28601527600 | 14000 | 13990 | 14020 | 13980 | 3014 |
| 433 | 20230614 | 145300 | 28559349820 | 14000 | 14040 | 14040 | 14000 | 2544 |
| 434 | 20230614 | 145200 | 28523717970 | 14040 | 14020 | 14040 | 14020 | 122 |
| 435 | 20230614 | 145100 | 28522007510 | 14020 | 14040 | 14040 | 14020 | 437 |
| 436 | 20230614 | 145000 | 28515875130 | 14020 | 14070 | 14070 | 14020 | 817 |
| 437 | 20230614 | 144900 | 28504408760 | 14070 | 14030 | 14070 | 14030 | 1151 |
| 438 | 20230614 | 144800 | 28488229320 | 14050 | 14030 | 14050 | 14030 | 670 |
| 439 | 20230614 | 144700 | 28478825820 | 14030 | 14030 | 14030 | 14020 | 649 |
| 440 | 20230614 | 144600 | 28469721460 | 14030 | 14050 | 14050 | 14010 | 544 |
| 441 | 20230614 | 144500 | 28462091530 | 14050 | 14090 | 14090 | 14050 | 2448 |
| 442 | 20230614 | 144400 | 28427635000 | 14090 | 14120 | 14120 | 14090 | 412 |
| 443 | 20230614 | 144300 | 28421825890 | 14120 | 14120 | 14120 | 14090 | 1455 |
| 444 | 20230614 | 144200 | 28401305340 | 14110 | 14150 | 14150 | 14110 | 401 |
| 445 | 20230614 | 144100 | 28395646500 | 14150 | 14120 | 14150 | 14110 | 434 |
| 446 | 20230614 | 144000 | 28389517530 | 14140 | 14160 | 14160 | 14130 | 1080 |
| 447 | 20230614 | 143900 | 28374243500 | 14160 | 14170 | 14170 | 14160 | 1153 |
| 448 | 20230614 | 143800 | 28357910300 | 14170 | 14180 | 14180 | 14170 | 375 |
| 449 | 20230614 | 143700 | 28352596320 | 14170 | 14180 | 14180 | 14170 | 547 |
| 450 | 20230614 | 143600 | 28344845320 | 14180 | 14180 | 14180 | 14180 | 6 |
| 451 | 20230614 | 143500 | 28344760240 | 14160 | 14170 | 14170 | 14160 | 470 |
| 452 | 20230614 | 143400 | 28338101780 | 14160 | 14170 | 14170 | 14160 | 658 |
| 453 | 20230614 | 143300 | 28328778470 | 14160 | 14160 | 14170 | 14160 | 517 |
| 454 | 20230614 | 143200 | 28321457540 | 14160 | 14160 | 14160 | 14160 | 204 |
| 455 | 20230614 | 143100 | 28318568900 | 14160 | 14190 | 14190 | 14160 | 485 |
| 456 | 20230614 | 143000 | 28311698440 | 14170 | 14270 | 14270 | 14170 | 6129 |
| 457 | 20230614 | 142900 | 28224604260 | 14220 | 14290 | 14300 | 14220 | 2045 |
| 458 | 20230614 | 142800 | 28195452640 | 14280 | 14300 | 14310 | 14280 | 2413 |
| 459 | 20230614 | 142700 | 28160952150 | 14300 | 14250 | 14300 | 14240 | 1666 |
| 460 | 20230614 | 142600 | 28137172810 | 14230 | 14260 | 14260 | 14230 | 572 |
| 461 | 20230614 | 142500 | 28129019440 | 14260 | 14290 | 14290 | 14250 | 396 |
| 462 | 20230614 | 142400 | 28123372100 | 14290 | 14200 | 14300 | 14200 | 5670 |
| 463 | 20230614 | 142300 | 28042683540 | 14190 | 14170 | 14190 | 14170 | 591 |
| 464 | 20230614 | 142200 | 28034300230 | 14170 | 14160 | 14170 | 14150 | 192 |
| 465 | 20230614 | 142100 | 28031581970 | 14160 | 14120 | 14190 | 14120 | 2679 |
| 466 | 20230614 | 142000 | 27993690310 | 14120 | 14050 | 14120 | 14040 | 2339 |
| 467 | 20230614 | 141900 | 27960780910 | 14050 | 14020 | 14060 | 14010 | 810 |
| 468 | 20230614 | 141800 | 27949404170 | 14020 | 14040 | 14040 | 14000 | 1866 |
| 469 | 20230614 | 141700 | 27923264640 | 14040 | 14010 | 14040 | 14010 | 583 |
| 470 | 20230614 | 141600 | 27915093240 | 14010 | 13970 | 14010 | 13950 | 1317 |
| 471 | 20230614 | 141500 | 27896687940 | 14010 | 14080 | 14080 | 13970 | 2773 |
| 472 | 20230614 | 141400 | 27857847870 | 14080 | 14020 | 14080 | 14000 | 2959 |
| 473 | 20230614 | 141300 | 27816355640 | 14030 | 14080 | 14080 | 14010 | 2113 |
| 474 | 20230614 | 141200 | 27786699790 | 14090 | 13970 | 14120 | 13970 | 4678 |
| 475 | 20230614 | 141100 | 27721088180 | 13970 | 13980 | 13980 | 13930 | 1042 |
| 476 | 20230614 | 141000 | 27706555020 | 13980 | 13980 | 13990 | 13950 | 774 |
| 477 | 20230614 | 140900 | 27695742760 | 13990 | 13950 | 13990 | 13920 | 1300 |
| 478 | 20230614 | 140800 | 27677592080 | 13920 | 13950 | 14000 | 13920 | 2908 |
| 479 | 20230614 | 140700 | 27637002870 | 13950 | 13870 | 13950 | 13840 | 2195 |
| 480 | 20230614 | 140600 | 27606536490 | 13870 | 13860 | 13910 | 13810 | 7137 |
| 481 | 20230614 | 140500 | 27507611730 | 13870 | 13960 | 13970 | 13850 | 4758 |
| 482 | 20230614 | 140400 | 27441382080 | 13960 | 14020 | 14030 | 13960 | 6128 |
| 483 | 20230614 | 140300 | 27355616530 | 14040 | 14070 | 14070 | 14020 | 2632 |
| 484 | 20230614 | 140200 | 27318641960 | 14080 | 14110 | 14150 | 14080 | 978 |
| 485 | 20230614 | 140100 | 27304859370 | 14110 | 14130 | 14150 | 14110 | 2082 |
| 486 | 20230614 | 140000 | 27275458920 | 14130 | 14120 | 14140 | 14120 | 233 |
| 487 | 20230614 | 135900 | 27272165650 | 14130 | 14130 | 14130 | 14100 | 816 |
| 488 | 20230614 | 135800 | 27260642120 | 14130 | 14130 | 14140 | 14090 | 642 |
| 489 | 20230614 | 135700 | 27251575950 | 14120 | 14030 | 14120 | 14030 | 5029 |
| 490 | 20230614 | 135600 | 27180886880 | 14030 | 14090 | 14100 | 14020 | 8753 |
| 491 | 20230614 | 135500 | 27057826340 | 14090 | 14070 | 14100 | 14060 | 2684 |
| 492 | 20230614 | 135400 | 27020020770 | 14070 | 14090 | 14090 | 14070 | 1212 |
| 493 | 20230614 | 135300 | 27002956180 | 14090 | 14100 | 14110 | 14080 | 1617 |
| 494 | 20230614 | 135200 | 26980170890 | 14100 | 14110 | 14110 | 14100 | 612 |
| 495 | 20230614 | 135100 | 26971539690 | 14110 | 14090 | 14110 | 14090 | 1154 |
| 496 | 20230614 | 135000 | 26955265350 | 14070 | 14120 | 14120 | 14070 | 2616 |
| 497 | 20230614 | 134900 | 26918416950 | 14130 | 14110 | 14130 | 14090 | 1433 |
| 498 | 20230614 | 134800 | 26898215560 | 14100 | 14100 | 14100 | 14090 | 1022 |
| 499 | 20230614 | 134700 | 26883812740 | 14100 | 14130 | 14130 | 14100 | 1222 |
| 500 | 20230614 | 134600 | 26866576940 | 14130 | 14130 | 14140 | 14100 | 2276 |
| 501 | 20230614 | 134500 | 26834464150 | 14130 | 14110 | 14140 | 14100 | 613 |
| 502 | 20230614 | 134400 | 26825808980 | 14110 | 14090 | 14130 | 14080 | 2766 |
| 503 | 20230614 | 134300 | 26786816780 | 14100 | 14110 | 14130 | 14100 | 5113 |
| 504 | 20230614 | 134200 | 26714686530 | 14110 | 14150 | 14150 | 14110 | 2997 |
| 505 | 20230614 | 134100 | 26672347170 | 14140 | 14180 | 14180 | 14140 | 2222 |
| 506 | 20230614 | 134000 | 26640907430 | 14180 | 14210 | 14210 | 14140 | 4559 |
| 507 | 20230614 | 133900 | 26576332660 | 14210 | 14200 | 14230 | 14190 | 327 |
| 508 | 20230614 | 133800 | 26571689220 | 14200 | 14270 | 14270 | 14200 | 5318 |
| 509 | 20230614 | 133700 | 26496015530 | 14270 | 14270 | 14270 | 14260 | 626 |
| 510 | 20230614 | 133600 | 26487083200 | 14270 | 14290 | 14300 | 14260 | 2125 |
| 511 | 20230614 | 133500 | 26456750980 | 14280 | 14290 | 14300 | 14280 | 539 |
| 512 | 20230614 | 133400 | 26449049050 | 14280 | 14300 | 14310 | 14280 | 675 |
| 513 | 20230614 | 133300 | 26439405620 | 14300 | 14300 | 14300 | 14300 | 153 |
| 514 | 20230614 | 133200 | 26437217720 | 14280 | 14280 | 14280 | 14280 | 779 |
| 515 | 20230614 | 133100 | 26426093600 | 14280 | 14290 | 14290 | 14280 | 1597 |
| 516 | 20230614 | 133000 | 26403280650 | 14300 | 14310 | 14310 | 14270 | 833 |
| 517 | 20230614 | 132900 | 26391376630 | 14310 | 14300 | 14310 | 14280 | 2106 |
| 518 | 20230614 | 132800 | 26361265120 | 14300 | 14260 | 14300 | 14250 | 1064 |
| 519 | 20230614 | 132700 | 26346058500 | 14250 | 14250 | 14250 | 14240 | 323 |
| 520 | 20230614 | 132600 | 26341458710 | 14250 | 14220 | 14250 | 14210 | 1139 |
| 521 | 20230614 | 132500 | 26325232950 | 14210 | 14220 | 14220 | 14210 | 399 |
| 522 | 20230614 | 132400 | 26319559730 | 14220 | 14200 | 14220 | 14190 | 1439 |
| 523 | 20230614 | 132300 | 26299125770 | 14200 | 14240 | 14240 | 14200 | 1641 |
| 524 | 20230614 | 132200 | 26275784080 | 14240 | 14210 | 14250 | 14210 | 2702 |
| 525 | 20230614 | 132100 | 26237334570 | 14220 | 14180 | 14220 | 14160 | 2413 |
| 526 | 20230614 | 132000 | 26203116530 | 14160 | 14200 | 14200 | 14150 | 3268 |
| 527 | 20230614 | 131900 | 26156802540 | 14200 | 14160 | 14200 | 14160 | 1563 |
| 528 | 20230614 | 131800 | 26134631480 | 14170 | 14180 | 14180 | 14130 | 3539 |
| 529 | 20230614 | 131700 | 26084536700 | 14180 | 14190 | 14190 | 14180 | 1968 |
| 530 | 20230614 | 131600 | 26056622520 | 14180 | 14200 | 14200 | 14160 | 2715 |
| 531 | 20230614 | 131500 | 26018158140 | 14180 | 14240 | 14240 | 14110 | 7196 |
| 532 | 20230614 | 131400 | 25916335350 | 14240 | 14220 | 14240 | 14180 | 5370 |
| 533 | 20230614 | 131300 | 25839958460 | 14220 | 14250 | 14260 | 14170 | 9544 |
| 534 | 20230614 | 131200 | 25704401050 | 14260 | 14330 | 14380 | 14250 | 13454 |
| 535 | 20230614 | 131100 | 25512184920 | 14330 | 14390 | 14400 | 14330 | 1933 |
| 536 | 20230614 | 131000 | 25484412080 | 14390 | 14430 | 14430 | 14300 | 8075 |
| 537 | 20230614 | 130900 | 25368399400 | 14430 | 14460 | 14460 | 14430 | 1362 |
| 538 | 20230614 | 130800 | 25348720980 | 14460 | 14480 | 14480 | 14460 | 2668 |
| 539 | 20230614 | 130700 | 25310090930 | 14490 | 14500 | 14500 | 14490 | 712 |
| 540 | 20230614 | 130600 | 25299770500 | 14510 | 14530 | 14530 | 14510 | 614 |
| 541 | 20230614 | 130500 | 25290853680 | 14530 | 14510 | 14530 | 14510 | 764 |
| 542 | 20230614 | 130400 | 25279767390 | 14510 | 14500 | 14520 | 14500 | 1459 |
| 543 | 20230614 | 130300 | 25258602310 | 14510 | 14490 | 14510 | 14480 | 1601 |
| 544 | 20230614 | 130200 | 25235404440 | 14480 | 14500 | 14500 | 14480 | 2832 |
| 545 | 20230614 | 130100 | 25194384100 | 14500 | 14480 | 14510 | 14480 | 1123 |
| 546 | 20230614 | 130000 | 25178106050 | 14480 | 14490 | 14490 | 14480 | 1711 |
| 547 | 20230614 | 125900 | 25153327220 | 14490 | 14410 | 14490 | 14400 | 1965 |
| 548 | 20230614 | 125800 | 25124976090 | 14400 | 14530 | 14530 | 14350 | 9832 |
| 549 | 20230614 | 125700 | 24982832600 | 14520 | 14580 | 14580 | 14520 | 2857 |
| 550 | 20230614 | 125600 | 24941296640 | 14590 | 14570 | 14590 | 14540 | 1813 |
| 551 | 20230614 | 125500 | 24914917300 | 14550 | 14570 | 14570 | 14550 | 1031 |
| 552 | 20230614 | 125400 | 24899913630 | 14580 | 14570 | 14580 | 14560 | 840 |
| 553 | 20230614 | 125300 | 24887677680 | 14570 | 14580 | 14580 | 14560 | 1546 |
| 554 | 20230614 | 125200 | 24865156270 | 14570 | 14600 | 14600 | 14550 | 1085 |
| 555 | 20230614 | 125100 | 24849357170 | 14570 | 14560 | 14570 | 14550 | 2326 |
| 556 | 20230614 | 125000 | 24815493900 | 14550 | 14540 | 14570 | 14540 | 2110 |
| 557 | 20230614 | 124900 | 24784793350 | 14550 | 14620 | 14620 | 14530 | 9838 |
| 558 | 20230614 | 124800 | 24641548190 | 14630 | 14660 | 14660 | 14620 | 4284 |
| 559 | 20230614 | 124700 | 24578840340 | 14660 | 14680 | 14690 | 14660 | 678 |
| 560 | 20230614 | 124600 | 24568895820 | 14690 | 14700 | 14700 | 14670 | 515 |
| 561 | 20230614 | 124500 | 24561332030 | 14700 | 14700 | 14700 | 14680 | 79 |
| 562 | 20230614 | 124400 | 24560171230 | 14700 | 14670 | 14700 | 14670 | 210 |
| 563 | 20230614 | 124300 | 24557089560 | 14670 | 14670 | 14670 | 14660 | 975 |
| 564 | 20230614 | 124200 | 24542793390 | 14670 | 14660 | 14670 | 14660 | 715 |
| 565 | 20230614 | 124100 | 24532305950 | 14670 | 14670 | 14670 | 14660 | 1356 |
| 566 | 20230614 | 124000 | 24512424850 | 14680 | 14680 | 14680 | 14660 | 1186 |
| 567 | 20230614 | 123900 | 24495028960 | 14690 | 14700 | 14710 | 14690 | 971 |
| 568 | 20230614 | 123800 | 24480762020 | 14710 | 14690 | 14710 | 14690 | 610 |
| 569 | 20230614 | 123700 | 24471796300 | 14670 | 14680 | 14700 | 14670 | 956 |
| 570 | 20230614 | 123600 | 24457764820 | 14680 | 14720 | 14730 | 14680 | 1522 |
| 571 | 20230614 | 123500 | 24435397500 | 14720 | 14680 | 14740 | 14680 | 1498 |
| 572 | 20230614 | 123400 | 24413387170 | 14690 | 14670 | 14690 | 14660 | 1512 |
| 573 | 20230614 | 123300 | 24391209380 | 14670 | 14680 | 14690 | 14670 | 1698 |
| 574 | 20230614 | 123200 | 24366282670 | 14690 | 14690 | 14690 | 14670 | 2345 |
| 575 | 20230614 | 123100 | 24331867070 | 14680 | 14670 | 14690 | 14670 | 560 |
| 576 | 20230614 | 123000 | 24323646300 | 14680 | 14680 | 14680 | 14670 | 2169 |
| 577 | 20230614 | 122900 | 24291809820 | 14660 | 14690 | 14690 | 14660 | 4841 |
| 578 | 20230614 | 122800 | 24220731400 | 14690 | 14730 | 14730 | 14690 | 3285 |
| 579 | 20230614 | 122700 | 24172418800 | 14730 | 14750 | 14750 | 14730 | 5118 |
| 580 | 20230614 | 122600 | 24096941260 | 14750 | 14760 | 14760 | 14750 | 1050 |
| 581 | 20230614 | 122500 | 24081452800 | 14760 | 14760 | 14770 | 14750 | 1031 |
| 582 | 20230614 | 122400 | 24066238110 | 14760 | 14770 | 14770 | 14750 | 5484 |
| 583 | 20230614 | 122300 | 23985329260 | 14760 | 14770 | 14770 | 14760 | 2960 |
| 584 | 20230614 | 122200 | 23941634730 | 14760 | 14780 | 14780 | 14760 | 3746 |
| 585 | 20230614 | 122100 | 23886306130 | 14770 | 14800 | 14800 | 14770 | 672 |
| 586 | 20230614 | 122000 | 23876370710 | 14800 | 14770 | 14800 | 14770 | 2610 |
| 587 | 20230614 | 121900 | 23837805090 | 14770 | 14810 | 14820 | 14770 | 7657 |
| 588 | 20230614 | 121800 | 23724575890 | 14820 | 14810 | 14820 | 14810 | 165 |
| 589 | 20230614 | 121700 | 23722132230 | 14810 | 14820 | 14820 | 14800 | 1724 |
| 590 | 20230614 | 121600 | 23696600540 | 14810 | 14820 | 14820 | 14810 | 1604 |
| 591 | 20230614 | 121500 | 23672842130 | 14820 | 14820 | 14820 | 14820 | 33 |
| 592 | 20230614 | 121400 | 23672353070 | 14820 | 14830 | 14830 | 14820 | 258 |
| 593 | 20230614 | 121300 | 23668528830 | 14830 | 14820 | 14830 | 14820 | 252 |
| 594 | 20230614 | 121200 | 23664792070 | 14820 | 14840 | 14850 | 14820 | 412 |
| 595 | 20230614 | 121100 | 23658681710 | 14850 | 14830 | 14850 | 14830 | 601 |
| 596 | 20230614 | 121000 | 23649759690 | 14830 | 14810 | 14830 | 14800 | 749 |
| 597 | 20230614 | 120900 | 23638665020 | 14810 | 14800 | 14810 | 14800 | 1697 |
| 598 | 20230614 | 120800 | 23613533800 | 14800 | 14810 | 14830 | 14800 | 1402 |
| 599 | 20230614 | 120700 | 23592769690 | 14810 | 14830 | 14830 | 14810 | 3389 |
| 600 | 20230614 | 120600 | 23542566270 | 14830 | 14830 | 14830 | 14830 | 599 |
| 601 | 20230614 | 120500 | 23533683100 | 14840 | 14840 | 14850 | 14840 | 107 |
| 602 | 20230614 | 120400 | 23532094220 | 14830 | 14840 | 14840 | 14830 | 128 |
| 603 | 20230614 | 120300 | 23530195750 | 14840 | 14830 | 14850 | 14820 | 1436 |
| 604 | 20230614 | 120200 | 23508877710 | 14830 | 14850 | 14860 | 14830 | 1759 |
| 605 | 20230614 | 120100 | 23482777490 | 14850 | 14860 | 14860 | 14850 | 235 |
| 606 | 20230614 | 120000 | 23479287730 | 14860 | 14870 | 14870 | 14860 | 461 |
| 607 | 20230614 | 115900 | 23472436080 | 14870 | 14860 | 14870 | 14860 | 106 |
| 608 | 20230614 | 115800 | 23470859870 | 14870 | 14860 | 14870 | 14860 | 318 |
| 609 | 20230614 | 115700 | 23466132620 | 14850 | 14850 | 14850 | 14850 | 324 |
| 610 | 20230614 | 115600 | 23461321220 | 14850 | 14850 | 14850 | 14850 | 35 |
| 611 | 20230614 | 115500 | 23460801470 | 14850 | 14820 | 14860 | 14820 | 1437 |
| 612 | 20230614 | 115400 | 23439463220 | 14820 | 14830 | 14830 | 14810 | 3233 |
| 613 | 20230614 | 115300 | 23391563460 | 14830 | 14820 | 14840 | 14820 | 1687 |
| 614 | 20230614 | 115200 | 23366542850 | 14820 | 14820 | 14830 | 14820 | 881 |
| 615 | 20230614 | 115100 | 23353484410 | 14820 | 14820 | 14830 | 14810 | 3390 |
| 616 | 20230614 | 115000 | 23303247140 | 14820 | 14830 | 14830 | 14820 | 2625 |
| 617 | 20230614 | 114900 | 23264324840 | 14830 | 14850 | 14860 | 14830 | 4834 |
| 618 | 20230614 | 114800 | 23192579930 | 14860 | 14860 | 14870 | 14850 | 2120 |
| 619 | 20230614 | 114700 | 23161086490 | 14860 | 14880 | 14880 | 14860 | 1264 |
| 620 | 20230614 | 114600 | 23142281690 | 14900 | 14910 | 14910 | 14890 | 1530 |
| 621 | 20230614 | 114500 | 23119492140 | 14920 | 14920 | 14920 | 14900 | 3893 |
| 622 | 20230614 | 114400 | 23061448630 | 14920 | 14920 | 14930 | 14910 | 1243 |
| 623 | 20230614 | 114300 | 23042904590 | 14920 | 14930 | 14930 | 14920 | 1858 |
| 624 | 20230614 | 114200 | 23015177160 | 14930 | 14910 | 14930 | 14910 | 1600 |
| 625 | 20230614 | 114100 | 22991304370 | 14910 | 14900 | 14920 | 14900 | 1108 |
| 626 | 20230614 | 114000 | 22974785110 | 14900 | 14910 | 14910 | 14900 | 1466 |
| 627 | 20230614 | 113900 | 22952940630 | 14900 | 14900 | 14910 | 14890 | 1407 |
| 628 | 20230614 | 113800 | 22931978090 | 14900 | 14900 | 14910 | 14900 | 242 |
| 629 | 20230614 | 113700 | 22928372270 | 14880 | 14910 | 14910 | 14880 | 1312 |
| 630 | 20230614 | 113600 | 22908827360 | 14900 | 14910 | 14920 | 14900 | 914 |
| 631 | 20230614 | 113500 | 22895203570 | 14900 | 14890 | 14900 | 14890 | 360 |
| 632 | 20230614 | 113400 | 22889841670 | 14890 | 14870 | 14890 | 14870 | 914 |
| 633 | 20230614 | 113300 | 22876243980 | 14870 | 14840 | 14870 | 14840 | 707 |
| 634 | 20230614 | 113200 | 22865739560 | 14870 | 14880 | 14880 | 14840 | 2003 |
| 635 | 20230614 | 113100 | 22835977370 | 14880 | 14880 | 14890 | 14870 | 474 |
| 636 | 20230614 | 113000 | 22828925460 | 14880 | 14870 | 14880 | 14850 | 3854 |
| 637 | 20230614 | 112900 | 22771668930 | 14870 | 14860 | 14890 | 14860 | 1021 |
| 638 | 20230614 | 112800 | 22756493540 | 14860 | 14870 | 14880 | 14860 | 925 |
| 639 | 20230614 | 112700 | 22742743110 | 14870 | 14900 | 14900 | 14870 | 586 |
| 640 | 20230614 | 112600 | 22734028510 | 14880 | 14880 | 14890 | 14880 | 358 |
| 641 | 20230614 | 112500 | 22728700910 | 14900 | 14900 | 14920 | 14870 | 830 |
| 642 | 20230614 | 112400 | 22716346190 | 14890 | 14880 | 14890 | 14870 | 1634 |
| 643 | 20230614 | 112300 | 22692034440 | 14870 | 14860 | 14880 | 14860 | 757 |
| 644 | 20230614 | 112200 | 22680782330 | 14870 | 14870 | 14900 | 14860 | 873 |
| 645 | 20230614 | 112100 | 22667806590 | 14900 | 14880 | 14900 | 14860 | 1449 |
| 646 | 20230614 | 112000 | 22646264500 | 14890 | 14870 | 14890 | 14870 | 355 |
| 647 | 20230614 | 111900 | 22640985220 | 14870 | 14860 | 14880 | 14860 | 213 |
| 648 | 20230614 | 111800 | 22637818760 | 14860 | 14860 | 14870 | 14860 | 951 |
| 649 | 20230614 | 111700 | 22623686830 | 14870 | 14880 | 14880 | 14850 | 1986 |
| 650 | 20230614 | 111600 | 22594162900 | 14900 | 14900 | 14910 | 14870 | 4001 |
| 651 | 20230614 | 111500 | 22534605930 | 14910 | 14940 | 14940 | 14910 | 469 |
| 652 | 20230614 | 111400 | 22527611220 | 14950 | 14920 | 14950 | 14910 | 627 |
| 653 | 20230614 | 111300 | 22518255490 | 14930 | 14920 | 14950 | 14920 | 502 |
| 654 | 20230614 | 111200 | 22510761920 | 14920 | 14910 | 14930 | 14900 | 1098 |
| 655 | 20230614 | 111100 | 22494393430 | 14910 | 14940 | 14950 | 14910 | 1072 |
| 656 | 20230614 | 111000 | 22478389530 | 14940 | 14960 | 14970 | 14940 | 1937 |
| 657 | 20230614 | 110900 | 22449416200 | 14970 | 14970 | 14980 | 14960 | 462 |
| 658 | 20230614 | 110800 | 22442501230 | 14990 | 15020 | 15020 | 14960 | 2260 |
| 659 | 20230614 | 110700 | 22408614230 | 15040 | 14960 | 15040 | 14950 | 5758 |
| 660 | 20230614 | 110600 | 22322223520 | 14970 | 14950 | 14970 | 14940 | 413 |
| 661 | 20230614 | 110500 | 22316047060 | 14950 | 14910 | 14950 | 14900 | 1210 |
| 662 | 20230614 | 110400 | 22297993900 | 14920 | 14920 | 14940 | 14920 | 741 |
| 663 | 20230614 | 110300 | 22286930460 | 14940 | 14930 | 14950 | 14920 | 2187 |
| 664 | 20230614 | 110200 | 22254272020 | 14910 | 14870 | 14910 | 14870 | 998 |
| 665 | 20230614 | 110100 | 22239398380 | 14870 | 14860 | 14870 | 14860 | 1412 |
| 666 | 20230614 | 110000 | 22218413670 | 14850 | 14870 | 14870 | 14850 | 1977 |
| 667 | 20230614 | 105900 | 22189037030 | 14860 | 14850 | 14860 | 14840 | 944 |
| 668 | 20230614 | 105800 | 22175021400 | 14860 | 14850 | 14860 | 14840 | 978 |
| 669 | 20230614 | 105700 | 22160498850 | 14850 | 14860 | 14870 | 14850 | 587 |
| 670 | 20230614 | 105600 | 22151778780 | 14860 | 14850 | 14860 | 14830 | 9178 |
| 671 | 20230614 | 105500 | 22015554830 | 14840 | 14860 | 14860 | 14840 | 3440 |
| 672 | 20230614 | 105400 | 21964478160 | 14860 | 14840 | 14860 | 14840 | 4820 |
| 673 | 20230614 | 105300 | 21892900490 | 14850 | 14870 | 14890 | 14840 | 9029 |
| 674 | 20230614 | 105200 | 21758669690 | 14870 | 14890 | 14910 | 14870 | 3682 |
| 675 | 20230614 | 105100 | 21703856500 | 14890 | 14900 | 14920 | 14890 | 4273 |
| 676 | 20230614 | 105000 | 21640184400 | 14910 | 14920 | 14930 | 14910 | 3908 |
| 677 | 20230614 | 104900 | 21581898460 | 14930 | 14930 | 14930 | 14920 | 2301 |
| 678 | 20230614 | 104800 | 21547560790 | 14920 | 14940 | 14960 | 14920 | 2966 |
| 679 | 20230614 | 104700 | 21503270850 | 14940 | 14950 | 14960 | 14940 | 2373 |
| 680 | 20230614 | 104600 | 21467803120 | 14950 | 14990 | 14990 | 14950 | 2086 |
| 681 | 20230614 | 104500 | 21436578400 | 14990 | 14990 | 15020 | 14990 | 921 |
| 682 | 20230614 | 104400 | 21422763300 | 14990 | 15000 | 15010 | 14970 | 2087 |
| 683 | 20230614 | 104300 | 21391490870 | 15010 | 15020 | 15030 | 15000 | 1130 |
| 684 | 20230614 | 104200 | 21374516860 | 15020 | 15030 | 15030 | 15010 | 2341 |
| 685 | 20230614 | 104100 | 21339356130 | 15040 | 15050 | 15060 | 15030 | 1861 |
| 686 | 20230614 | 104000 | 21311355740 | 15060 | 15060 | 15070 | 15050 | 2500 |
| 687 | 20230614 | 103900 | 21273709420 | 15070 | 15050 | 15100 | 15050 | 5288 |
| 688 | 20230614 | 103800 | 21193983220 | 15060 | 15060 | 15080 | 15040 | 2229 |
| 689 | 20230614 | 103700 | 21160405790 | 15070 | 15070 | 15080 | 15050 | 4554 |
| 690 | 20230614 | 103600 | 21091769370 | 15070 | 15010 | 15070 | 15010 | 4178 |
| 691 | 20230614 | 103500 | 21028924040 | 15020 | 14970 | 15020 | 14970 | 2009 |
| 692 | 20230614 | 103400 | 20998804970 | 14980 | 14970 | 14990 | 14970 | 2463 |
| 693 | 20230614 | 103300 | 20961915610 | 14970 | 14980 | 14980 | 14950 | 650 |
| 694 | 20230614 | 103200 | 20952192810 | 14980 | 14930 | 14980 | 14920 | 3795 |
| 695 | 20230614 | 103100 | 20895489220 | 14930 | 14900 | 14930 | 14900 | 795 |
| 696 | 20230614 | 103000 | 20883637820 | 14900 | 14920 | 14920 | 14900 | 4825 |
| 697 | 20230614 | 102900 | 20811691590 | 14920 | 14920 | 14930 | 14920 | 903 |
| 698 | 20230614 | 102800 | 20798217790 | 14920 | 14930 | 14950 | 14920 | 2432 |
| 699 | 20230614 | 102700 | 20761924260 | 14930 | 14920 | 14930 | 14910 | 4222 |
| 700 | 20230614 | 102600 | 20698915810 | 14920 | 14940 | 14950 | 14920 | 4783 |
| 701 | 20230614 | 102500 | 20627493460 | 14940 | 14980 | 14980 | 14940 | 1362 |
| 702 | 20230614 | 102400 | 20607131330 | 14980 | 14960 | 14980 | 14950 | 787 |
| 703 | 20230614 | 102300 | 20595361610 | 14950 | 14950 | 14970 | 14930 | 3582 |
| 704 | 20230614 | 102200 | 20541831740 | 14950 | 14950 | 14970 | 14940 | 1158 |
| 705 | 20230614 | 102100 | 20524520950 | 14950 | 15000 | 15000 | 14940 | 3242 |
| 706 | 20230614 | 102000 | 20475955230 | 15000 | 15020 | 15040 | 15000 | 2497 |
| 707 | 20230614 | 101900 | 20438463990 | 15030 | 15040 | 15050 | 15000 | 3763 |
| 708 | 20230614 | 101800 | 20381934350 | 15050 | 14990 | 15050 | 14980 | 3593 |
| 709 | 20230614 | 101700 | 20328018590 | 14990 | 14940 | 15000 | 14930 | 1671 |
| 710 | 20230614 | 101600 | 20303014800 | 14940 | 14990 | 14990 | 14920 | 2052 |
| 711 | 20230614 | 101500 | 20272342510 | 14990 | 14940 | 15000 | 14920 | 1580 |
| 712 | 20230614 | 101400 | 20248688870 | 14940 | 14920 | 14940 | 14900 | 12530 |
| 713 | 20230614 | 101300 | 20061873690 | 14910 | 14900 | 14920 | 14900 | 5079 |
| 714 | 20230614 | 101200 | 19986143600 | 14900 | 14940 | 14940 | 14900 | 15504 |
| 715 | 20230614 | 101100 | 19754927080 | 14940 | 14960 | 14970 | 14920 | 11190 |
| 716 | 20230614 | 101000 | 19587716470 | 14980 | 14970 | 14990 | 14950 | 7454 |
| 717 | 20230614 | 100900 | 19476152780 | 14970 | 15020 | 15030 | 14970 | 13142 |
| 718 | 20230614 | 100800 | 19279010540 | 15020 | 15060 | 15060 | 15020 | 3149 |
| 719 | 20230614 | 100700 | 19231685100 | 15040 | 15010 | 15040 | 15010 | 4783 |
| 720 | 20230614 | 100600 | 19159796120 | 15010 | 15060 | 15070 | 15000 | 22654 |
| 721 | 20230614 | 100500 | 18819345020 | 15060 | 15080 | 15080 | 15060 | 4843 |
| 722 | 20230614 | 100400 | 18746358150 | 15080 | 15100 | 15100 | 15080 | 3750 |
| 723 | 20230614 | 100300 | 18689771300 | 15100 | 15110 | 15110 | 15090 | 2873 |
| 724 | 20230614 | 100200 | 18646393730 | 15110 | 15110 | 15130 | 15070 | 3076 |
| 725 | 20230614 | 100100 | 18599957130 | 15100 | 15050 | 15150 | 15050 | 5591 |
| 726 | 20230614 | 100000 | 18515639630 | 15050 | 15120 | 15120 | 15050 | 6320 |
| 727 | 20230614 | 095900 | 18420264050 | 15120 | 15160 | 15170 | 15100 | 3575 |
| 728 | 20230614 | 095800 | 18366126810 | 15160 | 15180 | 15190 | 15160 | 5367 |
| 729 | 20230614 | 095700 | 18284646560 | 15180 | 15070 | 15200 | 15060 | 9422 |
| 730 | 20230614 | 095600 | 18141825500 | 15070 | 15100 | 15100 | 15050 | 14259 |
| 731 | 20230614 | 095500 | 17926785250 | 15110 | 15150 | 15150 | 15100 | 11607 |
| 732 | 20230614 | 095400 | 17751318010 | 15140 | 15170 | 15180 | 15140 | 3420 |
| 733 | 20230614 | 095300 | 17699488580 | 15160 | 15180 | 15180 | 15140 | 5682 |
| 734 | 20230614 | 095200 | 17613369370 | 15180 | 15190 | 15200 | 15170 | 1546 |
| 735 | 20230614 | 095100 | 17589892010 | 15190 | 15180 | 15200 | 15160 | 5185 |
| 736 | 20230614 | 095000 | 17511226150 | 15180 | 15170 | 15210 | 15150 | 5251 |
| 737 | 20230614 | 094900 | 17431510820 | 15150 | 15200 | 15200 | 15150 | 8001 |
| 738 | 20230614 | 094800 | 17310064680 | 15210 | 15260 | 15280 | 15210 | 6180 |
| 739 | 20230614 | 094700 | 17215844860 | 15260 | 15310 | 15340 | 15250 | 8403 |
| 740 | 20230614 | 094600 | 17087281440 | 15310 | 15180 | 15330 | 15150 | 7822 |
| 741 | 20230614 | 094500 | 16968075770 | 15150 | 15150 | 15230 | 15140 | 10977 |
| 742 | 20230614 | 094400 | 16801555310 | 15140 | 15120 | 15170 | 15100 | 13590 |
| 743 | 20230614 | 094300 | 16595948560 | 15120 | 15090 | 15180 | 15070 | 19519 |
| 744 | 20230614 | 094200 | 16301307140 | 15100 | 15460 | 15480 | 15070 | 58407 |
| 745 | 20230614 | 094100 | 15410955270 | 15460 | 15380 | 15460 | 15360 | 11637 |
| 746 | 20230614 | 094000 | 15231608380 | 15380 | 15360 | 15400 | 15340 | 7180 |
| 747 | 20230614 | 093900 | 15121277250 | 15350 | 15400 | 15410 | 15350 | 12335 |
| 748 | 20230614 | 093800 | 14931646120 | 15410 | 15370 | 15430 | 15370 | 10464 |
| 749 | 20230614 | 093700 | 14770481040 | 15370 | 15440 | 15490 | 15370 | 29016 |
| 750 | 20230614 | 093600 | 14322834250 | 15430 | 15490 | 15550 | 15420 | 29291 |
| 751 | 20230614 | 093500 | 13869714730 | 15490 | 15500 | 15600 | 15480 | 45257 |
| 752 | 20230614 | 093400 | 13167445030 | 15510 | 15630 | 15650 | 15470 | 64117 |
| 753 | 20230614 | 093300 | 12170348950 | 15630 | 15500 | 15640 | 15490 | 113481 |
| 754 | 20230614 | 093200 | 10403134900 | 15500 | 15240 | 15500 | 15240 | 104181 |
| 755 | 20230614 | 093100 | 8801976340 | 15240 | 15070 | 15250 | 15060 | 24854 |
| 756 | 20230614 | 093000 | 8424703020 | 15060 | 15050 | 15100 | 15040 | 5362 |
| 757 | 20230614 | 092900 | 8343994910 | 15040 | 15070 | 15080 | 15000 | 11814 |
| 758 | 20230614 | 092800 | 8166365830 | 15080 | 15130 | 15140 | 15060 | 14426 |
| 759 | 20230614 | 092700 | 7948449640 | 15130 | 15130 | 15300 | 15070 | 59758 |
| 760 | 20230614 | 092600 | 7040229040 | 15130 | 14990 | 15130 | 14970 | 31555 |
| 761 | 20230614 | 092500 | 6564890460 | 14990 | 15000 | 15000 | 14980 | 5427 |
| 762 | 20230614 | 092400 | 6483572720 | 15000 | 15040 | 15040 | 14950 | 12914 |
| 763 | 20230614 | 092300 | 6289835250 | 15040 | 15020 | 15050 | 15000 | 14824 |
| 764 | 20230614 | 092200 | 6066994320 | 15010 | 14910 | 15010 | 14900 | 11385 |
| 765 | 20230614 | 092100 | 5896579250 | 14950 | 14930 | 14950 | 14830 | 20026 |
| 766 | 20230614 | 092000 | 5598560730 | 14930 | 14990 | 15000 | 14930 | 21329 |
| 767 | 20230614 | 091900 | 5279316190 | 15000 | 14960 | 15030 | 14960 | 16538 |
| 768 | 20230614 | 091800 | 5031416500 | 14970 | 15040 | 15040 | 14960 | 16836 |
| 769 | 20230614 | 091700 | 4779253410 | 15040 | 15080 | 15100 | 14970 | 38024 |
| 770 | 20230614 | 091600 | 4207935550 | 15090 | 15000 | 15090 | 14930 | 40640 |
| 771 | 20230614 | 091500 | 3597905360 | 15000 | 14740 | 15100 | 14740 | 75567 |
| 772 | 20230614 | 091400 | 2464865870 | 14730 | 14590 | 14730 | 14590 | 22653 |
| 773 | 20230614 | 091300 | 2132507650 | 14600 | 14590 | 14620 | 14580 | 3642 |
| 774 | 20230614 | 091200 | 2079323550 | 14590 | 14590 | 14590 | 14580 | 4168 |
| 775 | 20230614 | 091100 | 2018512450 | 14590 | 14620 | 14630 | 14580 | 5386 |
| 776 | 20230614 | 091000 | 1939908310 | 14600 | 14560 | 14630 | 14560 | 9546 |
| 777 | 20230614 | 090900 | 1800691780 | 14560 | 14560 | 14600 | 14550 | 4447 |
| 778 | 20230614 | 090800 | 1735902780 | 14560 | 14570 | 14590 | 14550 | 6895 |
| 779 | 20230614 | 090700 | 1635519520 | 14570 | 14620 | 14630 | 14570 | 12978 |
| 780 | 20230614 | 090600 | 1446055860 | 14630 | 14610 | 14690 | 14610 | 9694 |
| 781 | 20230614 | 090500 | 1304063140 | 14600 | 14650 | 14700 | 14600 | 17339 |
| 782 | 20230614 | 090400 | 1049588120 | 14680 | 14560 | 14680 | 14560 | 5711 |
| 783 | 20230614 | 090300 | 966069510 | 14560 | 14560 | 14640 | 14560 | 6367 |
| 784 | 20230614 | 090200 | 873251390 | 14560 | 14570 | 14690 | 14550 | 15383 |
| 785 | 20230614 | 090100 | 648527500 | 14570 | 14630 | 14700 | 14520 | 19897 |
| 786 | 20230614 | 090000 | 358356960 | 14650 | 14730 | 14760 | 14630 | 24353 |