38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 3 | 20230616 | 204600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20230616 | 204500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20230616 | 204400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20230616 | 204300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20230616 | 204200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20230616 | 204100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20230616 | 204000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20230616 | 203900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20230616 | 203800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20230616 | 203700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20230616 | 203600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20230616 | 203500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20230616 | 203400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20230616 | 203300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20230616 | 203200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20230616 | 203100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20230616 | 203000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20230616 | 202900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20230616 | 202800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20230616 | 202700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20230616 | 202600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20230616 | 202500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20230616 | 202400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20230616 | 202300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20230616 | 202200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20230616 | 202100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20230616 | 202000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20230616 | 201900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20230616 | 201800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20230616 | 201700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 33 | 20230616 | 201600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20230616 | 201500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20230616 | 201400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20230616 | 201300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20230616 | 201200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20230616 | 201100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20230616 | 201000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20230616 | 200900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20230616 | 200800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20230616 | 200700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20230616 | 200600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20230616 | 200500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20230616 | 200400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20230616 | 200300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20230616 | 200200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20230616 | 200100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20230616 | 200000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20230616 | 195900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20230616 | 195800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20230616 | 195700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20230616 | 195600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20230616 | 195500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20230616 | 195400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20230616 | 195300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20230616 | 195200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20230616 | 195100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20230616 | 195000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20230616 | 194900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20230616 | 194800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20230616 | 194700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 63 | 20230616 | 194600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20230616 | 194500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20230616 | 194400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20230616 | 194300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20230616 | 194200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20230616 | 194100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20230616 | 194000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20230616 | 193900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20230616 | 193800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20230616 | 193700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20230616 | 193600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20230616 | 193500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20230616 | 193400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20230616 | 193300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20230616 | 193200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20230616 | 193100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20230616 | 193000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20230616 | 192900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20230616 | 192800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20230616 | 192700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20230616 | 192600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20230616 | 192500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20230616 | 192400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20230616 | 192300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20230616 | 192200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20230616 | 192100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20230616 | 192000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20230616 | 191900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20230616 | 191800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20230616 | 191700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 93 | 20230616 | 191600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20230616 | 191500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20230616 | 191400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20230616 | 191300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20230616 | 191200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20230616 | 191100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20230616 | 191000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20230616 | 190900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20230616 | 190800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20230616 | 190700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20230616 | 190600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20230616 | 190500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20230616 | 190400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20230616 | 190300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20230616 | 190200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20230616 | 190100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20230616 | 190000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20230616 | 185900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20230616 | 185800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20230616 | 185700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20230616 | 185600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20230616 | 185500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20230616 | 185400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20230616 | 185300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20230616 | 185200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20230616 | 185100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20230616 | 185000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20230616 | 184900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20230616 | 184800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20230616 | 184700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 123 | 20230616 | 184600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20230616 | 184500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20230616 | 184400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20230616 | 184300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20230616 | 184200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20230616 | 184100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20230616 | 184000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20230616 | 183900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20230616 | 183800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20230616 | 183700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20230616 | 183600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20230616 | 183500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20230616 | 183400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20230616 | 183300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20230616 | 183200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20230616 | 183100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20230616 | 183000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20230616 | 182900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20230616 | 182800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20230616 | 182700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20230616 | 182600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20230616 | 182500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20230616 | 182400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20230616 | 182300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20230616 | 182200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20230616 | 182100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20230616 | 182000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20230616 | 181900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20230616 | 181800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20230616 | 181700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 153 | 20230616 | 181600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20230616 | 181500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20230616 | 181400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20230616 | 181300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20230616 | 181200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20230616 | 181100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20230616 | 181000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20230616 | 180900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20230616 | 180800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20230616 | 180700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20230616 | 180600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20230616 | 180500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20230616 | 180400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20230616 | 180300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20230616 | 180200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20230616 | 180100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20230616 | 180000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20230616 | 175900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20230616 | 175800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20230616 | 175700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20230616 | 175600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20230616 | 175500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20230616 | 175400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20230616 | 175300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20230616 | 175200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20230616 | 175100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20230616 | 175000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20230616 | 174900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20230616 | 174800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20230616 | 174700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 183 | 20230616 | 174600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20230616 | 174500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20230616 | 174400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20230616 | 174300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20230616 | 174200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20230616 | 174100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20230616 | 174000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20230616 | 173900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20230616 | 173800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20230616 | 173700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20230616 | 173600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20230616 | 173500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20230616 | 173400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20230616 | 173300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20230616 | 173200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20230616 | 173100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20230616 | 173000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20230616 | 172900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20230616 | 172800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20230616 | 172700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20230616 | 172600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20230616 | 172500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20230616 | 172400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20230616 | 172300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20230616 | 172200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20230616 | 172100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20230616 | 172000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20230616 | 171900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20230616 | 171800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20230616 | 171700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 213 | 20230616 | 171600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20230616 | 171500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20230616 | 171400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20230616 | 171300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20230616 | 171200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20230616 | 171100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20230616 | 171000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20230616 | 170900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20230616 | 170800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20230616 | 170700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20230616 | 170600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20230616 | 170500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20230616 | 170400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20230616 | 170300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20230616 | 170200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20230616 | 170100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20230616 | 170000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20230616 | 165900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20230616 | 165800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20230616 | 165700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20230616 | 165600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20230616 | 165500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20230616 | 165400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20230616 | 165300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20230616 | 165200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20230616 | 165100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20230616 | 165000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20230616 | 164900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20230616 | 164800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20230616 | 164700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 243 | 20230616 | 164600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20230616 | 164500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20230616 | 164400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20230616 | 164300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20230616 | 164200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20230616 | 164100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20230616 | 164000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20230616 | 163900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20230616 | 163800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20230616 | 163700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20230616 | 163600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20230616 | 163500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20230616 | 163400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20230616 | 163300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20230616 | 163200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20230616 | 163100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20230616 | 163000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20230616 | 162900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20230616 | 162800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20230616 | 162700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20230616 | 162600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20230616 | 162500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20230616 | 162400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20230616 | 162300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20230616 | 162200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20230616 | 162100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20230616 | 162000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20230616 | 161900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20230616 | 161800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20230616 | 161700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 273 | 20230616 | 161600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20230616 | 161500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20230616 | 161400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20230616 | 161300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20230616 | 161200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20230616 | 161100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20230616 | 161000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20230616 | 160900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 281 | 20230616 | 160800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 282 | 20230616 | 160700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 283 | 20230616 | 160600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 284 | 20230616 | 160500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20230616 | 160400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20230616 | 160300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 287 | 20230616 | 160200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 288 | 20230616 | 160100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 289 | 20230616 | 160000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 290 | 20230616 | 155900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 291 | 20230616 | 155800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20230616 | 155700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20230616 | 155600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20230616 | 155500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20230616 | 155400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 296 | 20230616 | 155300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 297 | 20230616 | 155200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 298 | 20230616 | 155100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 299 | 20230616 | 155000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 300 | 20230616 | 154900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 301 | 20230616 | 154800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 302 | 20230616 | 154700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 303 | 20230616 | 154600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 304 | 20230616 | 154500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 305 | 20230616 | 154400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 306 | 20230616 | 154300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 307 | 20230616 | 154200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 308 | 20230616 | 154100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 309 | 20230616 | 154000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 310 | 20230616 | 153900 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 311 | 20230616 | 153800 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 312 | 20230616 | 153700 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 313 | 20230616 | 153600 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 314 | 20230616 | 153500 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 315 | 20230616 | 153400 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 316 | 20230616 | 153300 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 317 | 20230616 | 153200 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 318 | 20230616 | 153100 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 0 |
| 319 | 20230616 | 153000 | 4321874530 | 13580 | 13580 | 13580 | 13580 | 7131 |
| 320 | 20230616 | 152900 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20230616 | 152800 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20230616 | 152700 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20230616 | 152600 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20230616 | 152500 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20230616 | 152400 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20230616 | 152300 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20230616 | 152200 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20230616 | 152100 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20230616 | 152000 | 4225035550 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20230616 | 151900 | 4225035550 | 13600 | 13590 | 13600 | 13580 | 1738 |
| 331 | 20230616 | 151800 | 4201419530 | 13580 | 13600 | 13600 | 13580 | 1068 |
| 332 | 20230616 | 151700 | 4186907880 | 13600 | 13600 | 13600 | 13580 | 693 |
| 333 | 20230616 | 151600 | 4177488520 | 13590 | 13610 | 13610 | 13590 | 5769 |
| 334 | 20230616 | 151500 | 4099055950 | 13610 | 13600 | 13610 | 13600 | 754 |
| 335 | 20230616 | 151400 | 4088796390 | 13620 | 13610 | 13620 | 13600 | 1550 |
| 336 | 20230616 | 151300 | 4067691860 | 13620 | 13630 | 13630 | 13620 | 777 |
| 337 | 20230616 | 151200 | 4057109110 | 13640 | 13650 | 13650 | 13600 | 1627 |
| 338 | 20230616 | 151100 | 4034962780 | 13640 | 13650 | 13660 | 13640 | 1175 |
| 339 | 20230616 | 151000 | 4018923270 | 13650 | 13620 | 13650 | 13620 | 863 |
| 340 | 20230616 | 150900 | 4007163330 | 13610 | 13590 | 13610 | 13590 | 1190 |
| 341 | 20230616 | 150800 | 3990980520 | 13590 | 13590 | 13590 | 13590 | 14 |
| 342 | 20230616 | 150700 | 3990790260 | 13580 | 13580 | 13590 | 13580 | 625 |
| 343 | 20230616 | 150600 | 3982301230 | 13580 | 13570 | 13580 | 13570 | 906 |
| 344 | 20230616 | 150500 | 3969999750 | 13570 | 13570 | 13570 | 13570 | 1488 |
| 345 | 20230616 | 150400 | 3949807590 | 13570 | 13580 | 13590 | 13550 | 1547 |
| 346 | 20230616 | 150300 | 3928834010 | 13580 | 13580 | 13580 | 13560 | 591 |
| 347 | 20230616 | 150200 | 3920812230 | 13580 | 13560 | 13580 | 13560 | 440 |
| 348 | 20230616 | 150100 | 3914843010 | 13560 | 13560 | 13560 | 13550 | 2706 |
| 349 | 20230616 | 150000 | 3878165760 | 13560 | 13570 | 13570 | 13560 | 223 |
| 350 | 20230616 | 145900 | 3875140650 | 13580 | 13560 | 13580 | 13550 | 2524 |
| 351 | 20230616 | 145800 | 3840935800 | 13560 | 13580 | 13580 | 13560 | 462 |
| 352 | 20230616 | 145700 | 3834666740 | 13580 | 13570 | 13580 | 13560 | 943 |
| 353 | 20230616 | 145600 | 3821863320 | 13570 | 13580 | 13580 | 13550 | 2907 |
| 354 | 20230616 | 145500 | 3782460030 | 13580 | 13580 | 13580 | 13570 | 1379 |
| 355 | 20230616 | 145400 | 3763741790 | 13580 | 13590 | 13590 | 13580 | 2797 |
| 356 | 20230616 | 145300 | 3725745480 | 13590 | 13590 | 13590 | 13590 | 243 |
| 357 | 20230616 | 145200 | 3722443110 | 13590 | 13600 | 13600 | 13590 | 526 |
| 358 | 20230616 | 145100 | 3715290850 | 13590 | 13600 | 13600 | 13590 | 1337 |
| 359 | 20230616 | 145000 | 3697119980 | 13600 | 13600 | 13600 | 13590 | 341 |
| 360 | 20230616 | 144900 | 3692485540 | 13600 | 13590 | 13610 | 13590 | 1022 |
| 361 | 20230616 | 144800 | 3678596470 | 13590 | 13600 | 13610 | 13590 | 2314 |
| 362 | 20230616 | 144700 | 3647136060 | 13600 | 13600 | 13620 | 13590 | 1364 |
| 363 | 20230616 | 144600 | 3628583280 | 13590 | 13620 | 13620 | 13590 | 6502 |
| 364 | 20230616 | 144500 | 3540150020 | 13620 | 13620 | 13630 | 13620 | 252 |
| 365 | 20230616 | 144400 | 3536717770 | 13620 | 13620 | 13620 | 13610 | 3012 |
| 366 | 20230616 | 144300 | 3495698900 | 13620 | 13630 | 13630 | 13620 | 256 |
| 367 | 20230616 | 144200 | 3492211620 | 13630 | 13630 | 13630 | 13620 | 1021 |
| 368 | 20230616 | 144100 | 3478300050 | 13630 | 13640 | 13640 | 13630 | 113 |
| 369 | 20230616 | 144000 | 3476759850 | 13630 | 13630 | 13630 | 13620 | 1165 |
| 370 | 20230616 | 143900 | 3460880950 | 13630 | 13630 | 13640 | 13630 | 2822 |
| 371 | 20230616 | 143800 | 3422416060 | 13630 | 13640 | 13640 | 13630 | 249 |
| 372 | 20230616 | 143700 | 3419021940 | 13630 | 13640 | 13640 | 13630 | 1682 |
| 373 | 20230616 | 143600 | 3396091190 | 13650 | 13640 | 13650 | 13640 | 1680 |
| 374 | 20230616 | 143500 | 3373175980 | 13640 | 13650 | 13650 | 13640 | 135 |
| 375 | 20230616 | 143400 | 3371334280 | 13650 | 13650 | 13650 | 13650 | 102 |
| 376 | 20230616 | 143300 | 3369941980 | 13650 | 13650 | 13650 | 13640 | 1604 |
| 377 | 20230616 | 143200 | 3348047580 | 13650 | 13650 | 13650 | 13650 | 17 |
| 378 | 20230616 | 143100 | 3347815530 | 13660 | 13660 | 13660 | 13660 | 22 |
| 379 | 20230616 | 143000 | 3347515010 | 13670 | 13660 | 13670 | 13650 | 901 |
| 380 | 20230616 | 142900 | 3335210050 | 13670 | 13660 | 13670 | 13660 | 408 |
| 381 | 20230616 | 142800 | 3329636760 | 13650 | 13660 | 13660 | 13650 | 405 |
| 382 | 20230616 | 142700 | 3324105780 | 13670 | 13670 | 13670 | 13660 | 434 |
| 383 | 20230616 | 142600 | 3318177200 | 13670 | 13660 | 13670 | 13660 | 127 |
| 384 | 20230616 | 142500 | 3316442370 | 13660 | 13660 | 13660 | 13660 | 398 |
| 385 | 20230616 | 142400 | 3311005690 | 13660 | 13660 | 13660 | 13660 | 94 |
| 386 | 20230616 | 142300 | 3309721650 | 13660 | 13660 | 13660 | 13660 | 15 |
| 387 | 20230616 | 142200 | 3309516750 | 13660 | 13660 | 13660 | 13660 | 314 |
| 388 | 20230616 | 142100 | 3305227510 | 13660 | 13660 | 13660 | 13660 | 641 |
| 389 | 20230616 | 142000 | 3296471450 | 13670 | 13680 | 13680 | 13670 | 58 |
| 390 | 20230616 | 141900 | 3295678040 | 13680 | 13660 | 13680 | 13660 | 36 |
| 391 | 20230616 | 141800 | 3295186260 | 13680 | 13680 | 13680 | 13680 | 0 |
| 392 | 20230616 | 141700 | 3295186260 | 13680 | 13660 | 13680 | 13660 | 142 |
| 393 | 20230616 | 141600 | 3293245700 | 13680 | 13680 | 13680 | 13680 | 25 |
| 394 | 20230616 | 141500 | 3292903700 | 13680 | 13680 | 13680 | 13680 | 1 |
| 395 | 20230616 | 141400 | 3292890020 | 13660 | 13660 | 13660 | 13650 | 1358 |
| 396 | 20230616 | 141300 | 3274347620 | 13680 | 13680 | 13680 | 13680 | 23 |
| 397 | 20230616 | 141200 | 3274032980 | 13680 | 13660 | 13680 | 13660 | 17 |
| 398 | 20230616 | 141100 | 3273800700 | 13680 | 13670 | 13680 | 13670 | 27 |
| 399 | 20230616 | 141000 | 3273431580 | 13670 | 13660 | 13670 | 13660 | 224 |
| 400 | 20230616 | 140900 | 3270371720 | 13660 | 13660 | 13660 | 13660 | 24 |
| 401 | 20230616 | 140800 | 3270043880 | 13660 | 13660 | 13660 | 13660 | 57 |
| 402 | 20230616 | 140700 | 3269265260 | 13650 | 13650 | 13650 | 13650 | 43 |
| 403 | 20230616 | 140600 | 3268678310 | 13660 | 13660 | 13660 | 13650 | 20 |
| 404 | 20230616 | 140500 | 3268405210 | 13660 | 13650 | 13660 | 13650 | 17 |
| 405 | 20230616 | 140400 | 3268173090 | 13650 | 13660 | 13660 | 13640 | 729 |
| 406 | 20230616 | 140300 | 3258224430 | 13650 | 13650 | 13660 | 13650 | 268 |
| 407 | 20230616 | 140200 | 3254566160 | 13650 | 13660 | 13660 | 13650 | 401 |
| 408 | 20230616 | 140100 | 3249092410 | 13650 | 13650 | 13650 | 13640 | 291 |
| 409 | 20230616 | 140000 | 3245120780 | 13650 | 13640 | 13650 | 13640 | 516 |
| 410 | 20230616 | 135900 | 3238077630 | 13650 | 13650 | 13650 | 13650 | 50 |
| 411 | 20230616 | 135800 | 3237395130 | 13650 | 13660 | 13660 | 13650 | 589 |
| 412 | 20230616 | 135700 | 3229354330 | 13660 | 13660 | 13660 | 13660 | 3 |
| 413 | 20230616 | 135600 | 3229313350 | 13660 | 13660 | 13660 | 13650 | 219 |
| 414 | 20230616 | 135500 | 3226323790 | 13660 | 13660 | 13660 | 13650 | 596 |
| 415 | 20230616 | 135400 | 3218187650 | 13660 | 13650 | 13660 | 13650 | 40 |
| 416 | 20230616 | 135300 | 3217641550 | 13650 | 13650 | 13660 | 13650 | 34 |
| 417 | 20230616 | 135200 | 3217177250 | 13650 | 13660 | 13670 | 13650 | 1468 |
| 418 | 20230616 | 135100 | 3197121740 | 13660 | 13660 | 13670 | 13660 | 140 |
| 419 | 20230616 | 135000 | 3195209330 | 13660 | 13660 | 13660 | 13660 | 216 |
| 420 | 20230616 | 134900 | 3192258770 | 13660 | 13670 | 13670 | 13660 | 172 |
| 421 | 20230616 | 134800 | 3189908930 | 13670 | 13670 | 13670 | 13670 | 160 |
| 422 | 20230616 | 134700 | 3187721730 | 13670 | 13670 | 13670 | 13670 | 223 |
| 423 | 20230616 | 134600 | 3184673320 | 13670 | 13680 | 13680 | 13670 | 175 |
| 424 | 20230616 | 134500 | 3182280070 | 13680 | 13670 | 13680 | 13670 | 101 |
| 425 | 20230616 | 134400 | 3180899390 | 13680 | 13680 | 13680 | 13670 | 414 |
| 426 | 20230616 | 134300 | 3175237780 | 13680 | 13680 | 13680 | 13680 | 42 |
| 427 | 20230616 | 134200 | 3174663220 | 13680 | 13680 | 13680 | 13680 | 91 |
| 428 | 20230616 | 134100 | 3173418340 | 13680 | 13680 | 13680 | 13680 | 72 |
| 429 | 20230616 | 134000 | 3172433380 | 13680 | 13720 | 13740 | 13680 | 449 |
| 430 | 20230616 | 133900 | 3166269340 | 13720 | 13670 | 13720 | 13670 | 58 |
| 431 | 20230616 | 133800 | 3165475730 | 13670 | 13670 | 13670 | 13670 | 0 |
| 432 | 20230616 | 133700 | 3165475730 | 13670 | 13660 | 13670 | 13650 | 104 |
| 433 | 20230616 | 133600 | 3164055840 | 13660 | 13660 | 13660 | 13660 | 34 |
| 434 | 20230616 | 133500 | 3163591400 | 13650 | 13650 | 13650 | 13650 | 165 |
| 435 | 20230616 | 133400 | 3161339150 | 13650 | 13650 | 13650 | 13650 | 1085 |
| 436 | 20230616 | 133300 | 3146528900 | 13650 | 13650 | 13650 | 13650 | 28 |
| 437 | 20230616 | 133200 | 3146146700 | 13660 | 13660 | 13660 | 13650 | 527 |
| 438 | 20230616 | 133100 | 3138952640 | 13650 | 13650 | 13660 | 13650 | 867 |
| 439 | 20230616 | 133000 | 3127117740 | 13650 | 13660 | 13660 | 13650 | 1552 |
| 440 | 20230616 | 132900 | 3105923490 | 13670 | 13690 | 13690 | 13670 | 3669 |
| 441 | 20230616 | 132800 | 3055746180 | 13680 | 13690 | 13690 | 13680 | 77 |
| 442 | 20230616 | 132700 | 3054692320 | 13690 | 13690 | 13690 | 13690 | 361 |
| 443 | 20230616 | 132600 | 3049750230 | 13690 | 13700 | 13700 | 13690 | 828 |
| 444 | 20230616 | 132500 | 3038414580 | 13700 | 13700 | 13700 | 13700 | 985 |
| 445 | 20230616 | 132400 | 3024920080 | 13700 | 13700 | 13700 | 13700 | 1001 |
| 446 | 20230616 | 132300 | 3011206380 | 13710 | 13720 | 13720 | 13710 | 941 |
| 447 | 20230616 | 132200 | 2998302450 | 13720 | 13720 | 13720 | 13720 | 115 |
| 448 | 20230616 | 132100 | 2996724650 | 13720 | 13730 | 13730 | 13720 | 289 |
| 449 | 20230616 | 132000 | 2992757180 | 13730 | 13710 | 13730 | 13710 | 32 |
| 450 | 20230616 | 131900 | 2992317840 | 13710 | 13730 | 13730 | 13710 | 2156 |
| 451 | 20230616 | 131800 | 2962746590 | 13730 | 13730 | 13730 | 13730 | 20 |
| 452 | 20230616 | 131700 | 2962471990 | 13740 | 13740 | 13740 | 13740 | 1 |
| 453 | 20230616 | 131600 | 2962458250 | 13750 | 13750 | 13750 | 13750 | 1 |
| 454 | 20230616 | 131500 | 2962444500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 455 | 20230616 | 131400 | 2962444500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 456 | 20230616 | 131300 | 2962444500 | 13730 | 13730 | 13730 | 13730 | 240 |
| 457 | 20230616 | 131200 | 2959149300 | 13730 | 13760 | 13760 | 13730 | 353 |
| 458 | 20230616 | 131100 | 2954301640 | 13770 | 13740 | 13770 | 13730 | 159 |
| 459 | 20230616 | 131000 | 2952116400 | 13730 | 13750 | 13750 | 13730 | 26 |
| 460 | 20230616 | 130900 | 2951759170 | 13770 | 13730 | 13770 | 13730 | 83 |
| 461 | 20230616 | 130800 | 2950617980 | 13750 | 13750 | 13750 | 13750 | 0 |
| 462 | 20230616 | 130700 | 2950617980 | 13750 | 13750 | 13750 | 13750 | 0 |
| 463 | 20230616 | 130600 | 2950617980 | 13750 | 13750 | 13750 | 13750 | 180 |
| 464 | 20230616 | 130500 | 2948142980 | 13750 | 13760 | 13760 | 13750 | 25 |
| 465 | 20230616 | 130400 | 2947799070 | 13770 | 13760 | 13770 | 13750 | 1087 |
| 466 | 20230616 | 130300 | 2932834580 | 13770 | 13790 | 13790 | 13750 | 33 |
| 467 | 20230616 | 130200 | 2932379750 | 13720 | 13740 | 13790 | 13720 | 3068 |
| 468 | 20230616 | 130100 | 2890232300 | 13740 | 13740 | 13740 | 13730 | 22 |
| 469 | 20230616 | 130000 | 2889930180 | 13730 | 13730 | 13730 | 13730 | 401 |
| 470 | 20230616 | 125900 | 2884424450 | 13730 | 13720 | 13730 | 13690 | 342 |
| 471 | 20230616 | 125800 | 2879739120 | 13720 | 13730 | 13730 | 13700 | 601 |
| 472 | 20230616 | 125700 | 2871504300 | 13700 | 13710 | 13720 | 13700 | 1755 |
| 473 | 20230616 | 125600 | 2847440720 | 13720 | 13720 | 13720 | 13720 | 0 |
| 474 | 20230616 | 125500 | 2847440720 | 13720 | 13710 | 13720 | 13710 | 521 |
| 475 | 20230616 | 125400 | 2840292740 | 13710 | 13710 | 13710 | 13710 | 42 |
| 476 | 20230616 | 125300 | 2839716920 | 13720 | 13710 | 13720 | 13710 | 8 |
| 477 | 20230616 | 125200 | 2839607230 | 13720 | 13720 | 13720 | 13710 | 20 |
| 478 | 20230616 | 125100 | 2839332970 | 13720 | 13700 | 13720 | 13700 | 206 |
| 479 | 20230616 | 125000 | 2836508820 | 13710 | 13700 | 13710 | 13700 | 30 |
| 480 | 20230616 | 124900 | 2836097780 | 13700 | 13700 | 13700 | 13690 | 29 |
| 481 | 20230616 | 124800 | 2835700510 | 13690 | 13700 | 13700 | 13690 | 15 |
| 482 | 20230616 | 124700 | 2835495020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 483 | 20230616 | 124600 | 2835495020 | 13710 | 13710 | 13710 | 13710 | 20 |
| 484 | 20230616 | 124500 | 2835220820 | 13710 | 13680 | 13710 | 13660 | 514 |
| 485 | 20230616 | 124400 | 2828197080 | 13660 | 13690 | 13690 | 13660 | 694 |
| 486 | 20230616 | 124300 | 2818707570 | 13690 | 13690 | 13690 | 13690 | 328 |
| 487 | 20230616 | 124200 | 2814217250 | 13710 | 13690 | 13710 | 13690 | 131 |
| 488 | 20230616 | 124100 | 2812423720 | 13710 | 13680 | 13710 | 13680 | 188 |
| 489 | 20230616 | 124000 | 2809850210 | 13690 | 13700 | 13710 | 13690 | 686 |
| 490 | 20230616 | 123900 | 2800458650 | 13710 | 13720 | 13720 | 13700 | 72 |
| 491 | 20230616 | 123800 | 2799471400 | 13720 | 13690 | 13720 | 13690 | 264 |
| 492 | 20230616 | 123700 | 2795852590 | 13710 | 13700 | 13710 | 13690 | 135 |
| 493 | 20230616 | 123600 | 2794002670 | 13710 | 13700 | 13710 | 13690 | 63 |
| 494 | 20230616 | 123500 | 2793139730 | 13700 | 13710 | 13710 | 13690 | 392 |
| 495 | 20230616 | 123400 | 2787771270 | 13720 | 13720 | 13720 | 13700 | 182 |
| 496 | 20230616 | 123300 | 2785276120 | 13720 | 13720 | 13720 | 13710 | 114 |
| 497 | 20230616 | 123200 | 2783712340 | 13730 | 13720 | 13730 | 13710 | 112 |
| 498 | 20230616 | 123100 | 2782175640 | 13690 | 13650 | 13690 | 13650 | 820 |
| 499 | 20230616 | 123000 | 2770964160 | 13650 | 13650 | 13650 | 13650 | 68 |
| 500 | 20230616 | 122900 | 2770035960 | 13650 | 13640 | 13650 | 13640 | 157 |
| 501 | 20230616 | 122800 | 2767894470 | 13640 | 13630 | 13640 | 13630 | 716 |
| 502 | 20230616 | 122700 | 2758135230 | 13640 | 13620 | 13650 | 13620 | 318 |
| 503 | 20230616 | 122600 | 2753802180 | 13630 | 13630 | 13630 | 13620 | 271 |
| 504 | 20230616 | 122500 | 2750110820 | 13630 | 13650 | 13650 | 13620 | 2440 |
| 505 | 20230616 | 122400 | 2716852280 | 13650 | 13650 | 13650 | 13630 | 557 |
| 506 | 20230616 | 122300 | 2709258770 | 13630 | 13650 | 13650 | 13630 | 1057 |
| 507 | 20230616 | 122200 | 2694843630 | 13670 | 13650 | 13670 | 13650 | 86 |
| 508 | 20230616 | 122100 | 2693668100 | 13670 | 13640 | 13670 | 13630 | 563 |
| 509 | 20230616 | 122000 | 2685992590 | 13670 | 13650 | 13680 | 13620 | 4795 |
| 510 | 20230616 | 121900 | 2620648110 | 13680 | 13640 | 13680 | 13620 | 8239 |
| 511 | 20230616 | 121800 | 2508368180 | 13640 | 13720 | 13730 | 13640 | 3680 |
| 512 | 20230616 | 121700 | 2458094310 | 13720 | 13700 | 13720 | 13700 | 173 |
| 513 | 20230616 | 121600 | 2455723450 | 13700 | 13710 | 13710 | 13670 | 18 |
| 514 | 20230616 | 121500 | 2455476880 | 13650 | 13720 | 13720 | 13650 | 3142 |
| 515 | 20230616 | 121400 | 2412550960 | 13710 | 13710 | 13730 | 13710 | 280 |
| 516 | 20230616 | 121300 | 2408712120 | 13710 | 13680 | 13710 | 13670 | 1761 |
| 517 | 20230616 | 121200 | 2384609440 | 13680 | 13680 | 13690 | 13660 | 1287 |
| 518 | 20230616 | 121100 | 2367023240 | 13680 | 13670 | 13680 | 13660 | 2186 |
| 519 | 20230616 | 121000 | 2337124810 | 13670 | 13670 | 13680 | 13670 | 1914 |
| 520 | 20230616 | 120900 | 2310947290 | 13670 | 13680 | 13710 | 13670 | 965 |
| 521 | 20230616 | 120800 | 2297746920 | 13680 | 13680 | 13680 | 13670 | 3361 |
| 522 | 20230616 | 120700 | 2251795960 | 13680 | 13700 | 13710 | 13670 | 2082 |
| 523 | 20230616 | 120600 | 2223281950 | 13710 | 13720 | 13720 | 13710 | 1223 |
| 524 | 20230616 | 120500 | 2206514570 | 13710 | 13720 | 13720 | 13710 | 91 |
| 525 | 20230616 | 120400 | 2205266350 | 13720 | 13740 | 13740 | 13720 | 252 |
| 526 | 20230616 | 120300 | 2201808350 | 13740 | 13760 | 13760 | 13720 | 4269 |
| 527 | 20230616 | 120200 | 2143141670 | 13770 | 13770 | 13770 | 13770 | 330 |
| 528 | 20230616 | 120100 | 2138597570 | 13770 | 13770 | 13770 | 13750 | 37 |
| 529 | 20230616 | 120000 | 2138088780 | 13770 | 13770 | 13770 | 13750 | 758 |
| 530 | 20230616 | 115900 | 2127654590 | 13780 | 13780 | 13780 | 13780 | 2 |
| 531 | 20230616 | 115800 | 2127627030 | 13770 | 13760 | 13770 | 13750 | 1056 |
| 532 | 20230616 | 115700 | 2113103090 | 13760 | 13800 | 13800 | 13760 | 3228 |
| 533 | 20230616 | 115600 | 2068632800 | 13800 | 13800 | 13800 | 13780 | 1216 |
| 534 | 20230616 | 115500 | 2051872610 | 13800 | 13800 | 13800 | 13800 | 102 |
| 535 | 20230616 | 115400 | 2050465010 | 13810 | 13810 | 13810 | 13810 | 2 |
| 536 | 20230616 | 115300 | 2050437390 | 13800 | 13800 | 13800 | 13800 | 11 |
| 537 | 20230616 | 115200 | 2050285590 | 13790 | 13810 | 13810 | 13790 | 292 |
| 538 | 20230616 | 115100 | 2046257970 | 13820 | 13820 | 13820 | 13820 | 65 |
| 539 | 20230616 | 115000 | 2045359670 | 13820 | 13820 | 13820 | 13820 | 97 |
| 540 | 20230616 | 114900 | 2044019130 | 13820 | 13820 | 13820 | 13820 | 16 |
| 541 | 20230616 | 114800 | 2043798010 | 13820 | 13820 | 13820 | 13820 | 1 |
| 542 | 20230616 | 114700 | 2043784190 | 13820 | 13820 | 13820 | 13820 | 10 |
| 543 | 20230616 | 114600 | 2043645990 | 13820 | 13790 | 13820 | 13790 | 813 |
| 544 | 20230616 | 114500 | 2032433820 | 13820 | 13820 | 13820 | 13820 | 371 |
| 545 | 20230616 | 114400 | 2027306600 | 13790 | 13800 | 13800 | 13790 | 1794 |
| 546 | 20230616 | 114300 | 2002550070 | 13800 | 13800 | 13800 | 13800 | 102 |
| 547 | 20230616 | 114200 | 2001142470 | 13800 | 13790 | 13800 | 13790 | 90 |
| 548 | 20230616 | 114100 | 1999901320 | 13790 | 13790 | 13800 | 13790 | 110 |
| 549 | 20230616 | 114000 | 1998383920 | 13800 | 13800 | 13800 | 13800 | 108 |
| 550 | 20230616 | 113900 | 1996893520 | 13820 | 13820 | 13820 | 13820 | 0 |
| 551 | 20230616 | 113800 | 1996893520 | 13820 | 13810 | 13820 | 13800 | 23 |
| 552 | 20230616 | 113700 | 1996576090 | 13810 | 13810 | 13810 | 13810 | 104 |
| 553 | 20230616 | 113600 | 1995139850 | 13820 | 13820 | 13820 | 13820 | 448 |
| 554 | 20230616 | 113500 | 1988948490 | 13820 | 13830 | 13830 | 13820 | 201 |
| 555 | 20230616 | 113400 | 1986170660 | 13830 | 13820 | 13830 | 13820 | 183 |
| 556 | 20230616 | 113300 | 1983640940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 557 | 20230616 | 113200 | 1983640940 | 13820 | 13820 | 13820 | 13810 | 4 |
| 558 | 20230616 | 113100 | 1983585670 | 13810 | 13810 | 13820 | 13810 | 101 |
| 559 | 20230616 | 113000 | 1982190370 | 13800 | 13800 | 13800 | 13800 | 2 |
| 560 | 20230616 | 112900 | 1982162770 | 13820 | 13820 | 13820 | 13820 | 900 |
| 561 | 20230616 | 112800 | 1969724770 | 13820 | 13820 | 13820 | 13810 | 154 |
| 562 | 20230616 | 112700 | 1967596990 | 13820 | 13800 | 13820 | 13800 | 1500 |
| 563 | 20230616 | 112600 | 1946868450 | 13800 | 13790 | 13800 | 13760 | 202 |
| 564 | 20230616 | 112500 | 1944085500 | 13760 | 13780 | 13780 | 13760 | 621 |
| 565 | 20230616 | 112400 | 1935529700 | 13750 | 13780 | 13780 | 13750 | 1140 |
| 566 | 20230616 | 112300 | 1919849150 | 13790 | 13790 | 13790 | 13760 | 3568 |
| 567 | 20230616 | 112200 | 1870701280 | 13790 | 13790 | 13790 | 13790 | 6 |
| 568 | 20230616 | 112100 | 1870618540 | 13790 | 13800 | 13800 | 13790 | 75 |
| 569 | 20230616 | 112000 | 1869584130 | 13810 | 13810 | 13810 | 13810 | 58 |
| 570 | 20230616 | 111900 | 1868783150 | 13810 | 13820 | 13820 | 13800 | 156 |
| 571 | 20230616 | 111800 | 1866628700 | 13820 | 13810 | 13820 | 13810 | 29 |
| 572 | 20230616 | 111700 | 1866228200 | 13810 | 13760 | 13810 | 13760 | 323 |
| 573 | 20230616 | 111600 | 1861774850 | 13770 | 13770 | 13770 | 13750 | 492 |
| 574 | 20230616 | 111500 | 1855004680 | 13760 | 13790 | 13790 | 13760 | 946 |
| 575 | 20230616 | 111400 | 1841974590 | 13780 | 13800 | 13800 | 13780 | 106 |
| 576 | 20230616 | 111300 | 1840512730 | 13780 | 13820 | 13830 | 13750 | 7749 |
| 577 | 20230616 | 111200 | 1733609210 | 13820 | 13840 | 13840 | 13820 | 2701 |
| 578 | 20230616 | 111100 | 1696272440 | 13840 | 13880 | 13880 | 13840 | 445 |
| 579 | 20230616 | 111000 | 1690113290 | 13850 | 13850 | 13850 | 13850 | 300 |
| 580 | 20230616 | 110900 | 1685958290 | 13850 | 13850 | 13850 | 13850 | 117 |
| 581 | 20230616 | 110800 | 1684337840 | 13850 | 13870 | 13870 | 13850 | 376 |
| 582 | 20230616 | 110700 | 1679126970 | 13880 | 13890 | 13890 | 13880 | 17 |
| 583 | 20230616 | 110600 | 1678890910 | 13890 | 13880 | 13890 | 13880 | 6 |
| 584 | 20230616 | 110500 | 1678807620 | 13890 | 13890 | 13890 | 13890 | 148 |
| 585 | 20230616 | 110400 | 1676751900 | 13890 | 13890 | 13890 | 13890 | 208 |
| 586 | 20230616 | 110300 | 1673862780 | 13890 | 13890 | 13890 | 13890 | 30 |
| 587 | 20230616 | 110200 | 1673446080 | 13890 | 13890 | 13890 | 13890 | 112 |
| 588 | 20230616 | 110100 | 1671890400 | 13890 | 13890 | 13890 | 13890 | 188 |
| 589 | 20230616 | 110000 | 1669279080 | 13890 | 13890 | 13890 | 13890 | 450 |
| 590 | 20230616 | 105900 | 1663028580 | 13890 | 13890 | 13890 | 13890 | 221 |
| 591 | 20230616 | 105800 | 1659958890 | 13890 | 13880 | 13890 | 13880 | 182 |
| 592 | 20230616 | 105700 | 1657432680 | 13880 | 13850 | 13880 | 13850 | 489 |
| 593 | 20230616 | 105600 | 1650660000 | 13850 | 13850 | 13850 | 13850 | 12 |
| 594 | 20230616 | 105500 | 1650493800 | 13850 | 13850 | 13850 | 13850 | 3 |
| 595 | 20230616 | 105400 | 1650452250 | 13880 | 13850 | 13880 | 13840 | 233 |
| 596 | 20230616 | 105300 | 1647225760 | 13850 | 13850 | 13850 | 13850 | 47 |
| 597 | 20230616 | 105200 | 1646574810 | 13840 | 13840 | 13840 | 13840 | 0 |
| 598 | 20230616 | 105100 | 1646574810 | 13840 | 13870 | 13870 | 13840 | 14 |
| 599 | 20230616 | 105000 | 1646380960 | 13870 | 13830 | 13870 | 13830 | 51 |
| 600 | 20230616 | 104900 | 1645675550 | 13830 | 13870 | 13870 | 13830 | 386 |
| 601 | 20230616 | 104800 | 1640330140 | 13880 | 13880 | 13880 | 13860 | 416 |
| 602 | 20230616 | 104700 | 1634560230 | 13880 | 13900 | 13900 | 13880 | 105 |
| 603 | 20230616 | 104600 | 1633102530 | 13890 | 13850 | 13890 | 13850 | 282 |
| 604 | 20230616 | 104500 | 1629191880 | 13860 | 13860 | 13860 | 13850 | 190 |
| 605 | 20230616 | 104400 | 1626558560 | 13850 | 13840 | 13850 | 13840 | 375 |
| 606 | 20230616 | 104300 | 1621366340 | 13830 | 13830 | 13830 | 13820 | 1967 |
| 607 | 20230616 | 104200 | 1594176840 | 13830 | 13830 | 13830 | 13830 | 22 |
| 608 | 20230616 | 104100 | 1593872580 | 13820 | 13820 | 13830 | 13820 | 171 |
| 609 | 20230616 | 104000 | 1591509300 | 13820 | 13830 | 13830 | 13820 | 895 |
| 610 | 20230616 | 103900 | 1579139950 | 13820 | 13830 | 13830 | 13820 | 865 |
| 611 | 20230616 | 103800 | 1567177500 | 13830 | 13840 | 13840 | 13830 | 381 |
| 612 | 20230616 | 103700 | 1561906720 | 13830 | 13840 | 13840 | 13830 | 1011 |
| 613 | 20230616 | 103600 | 1547914700 | 13850 | 13850 | 13860 | 13850 | 310 |
| 614 | 20230616 | 103500 | 1543620700 | 13860 | 13860 | 13860 | 13850 | 389 |
| 615 | 20230616 | 103400 | 1538229170 | 13860 | 13860 | 13860 | 13860 | 1 |
| 616 | 20230616 | 103300 | 1538215310 | 13850 | 13880 | 13880 | 13850 | 1277 |
| 617 | 20230616 | 103200 | 1520509890 | 13880 | 13890 | 13890 | 13880 | 3810 |
| 618 | 20230616 | 103100 | 1467605370 | 13890 | 13900 | 13900 | 13890 | 277 |
| 619 | 20230616 | 103000 | 1463755120 | 13910 | 13910 | 13910 | 13910 | 0 |
| 620 | 20230616 | 102900 | 1463755120 | 13910 | 13910 | 13910 | 13910 | 442 |
| 621 | 20230616 | 102800 | 1457606900 | 13920 | 13920 | 13920 | 13920 | 660 |
| 622 | 20230616 | 102700 | 1448419700 | 13910 | 13910 | 13920 | 13900 | 724 |
| 623 | 20230616 | 102600 | 1438349260 | 13910 | 13910 | 13910 | 13910 | 13 |
| 624 | 20230616 | 102500 | 1438168430 | 13920 | 13920 | 13920 | 13920 | 107 |
| 625 | 20230616 | 102400 | 1436678990 | 13910 | 13910 | 13910 | 13910 | 144 |
| 626 | 20230616 | 102300 | 1434675950 | 13910 | 13910 | 13910 | 13910 | 131 |
| 627 | 20230616 | 102200 | 1432853740 | 13910 | 13920 | 13920 | 13910 | 305 |
| 628 | 20230616 | 102100 | 1428608640 | 13920 | 13920 | 13920 | 13920 | 122 |
| 629 | 20230616 | 102000 | 1426910400 | 13910 | 13910 | 13910 | 13910 | 25 |
| 630 | 20230616 | 101900 | 1426562650 | 13930 | 13890 | 13930 | 13890 | 957 |
| 631 | 20230616 | 101800 | 1413247920 | 13890 | 13940 | 13940 | 13890 | 2286 |
| 632 | 20230616 | 101700 | 1381478450 | 13940 | 13930 | 13940 | 13930 | 342 |
| 633 | 20230616 | 101600 | 1376712120 | 13930 | 13910 | 13940 | 13910 | 1630 |
| 634 | 20230616 | 101500 | 1354021780 | 13910 | 13910 | 13920 | 13900 | 719 |
| 635 | 20230616 | 101400 | 1344025870 | 13900 | 13900 | 13900 | 13900 | 1 |
| 636 | 20230616 | 101300 | 1344011970 | 13900 | 13900 | 13900 | 13900 | 0 |
| 637 | 20230616 | 101200 | 1344011970 | 13900 | 13900 | 13910 | 13900 | 617 |
| 638 | 20230616 | 101100 | 1335435550 | 13900 | 13910 | 13910 | 13900 | 252 |
| 639 | 20230616 | 101000 | 1331932730 | 13900 | 13910 | 13910 | 13900 | 82 |
| 640 | 20230616 | 100900 | 1330792280 | 13900 | 13900 | 13900 | 13900 | 175 |
| 641 | 20230616 | 100800 | 1328359780 | 13910 | 13900 | 13910 | 13900 | 497 |
| 642 | 20230616 | 100700 | 1321451380 | 13910 | 13930 | 13930 | 13910 | 463 |
| 643 | 20230616 | 100600 | 1315009650 | 13940 | 13920 | 13940 | 13910 | 1114 |
| 644 | 20230616 | 100500 | 1299505830 | 13930 | 13950 | 13950 | 13930 | 268 |
| 645 | 20230616 | 100400 | 1295770570 | 13950 | 13920 | 13950 | 13920 | 49 |
| 646 | 20230616 | 100300 | 1295088460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 647 | 20230616 | 100200 | 1295088460 | 13920 | 13920 | 13920 | 13920 | 1 |
| 648 | 20230616 | 100100 | 1295074540 | 13950 | 13920 | 13950 | 13920 | 14 |
| 649 | 20230616 | 100000 | 1294879630 | 13920 | 13970 | 13970 | 13900 | 827 |
| 650 | 20230616 | 095900 | 1283374550 | 13980 | 13970 | 13980 | 13970 | 14 |
| 651 | 20230616 | 095800 | 1283178960 | 13980 | 13980 | 13980 | 13960 | 384 |
| 652 | 20230616 | 095700 | 1277810790 | 13990 | 13900 | 13990 | 13900 | 951 |
| 653 | 20230616 | 095600 | 1264574620 | 13900 | 13890 | 13900 | 13890 | 533 |
| 654 | 20230616 | 095500 | 1257169670 | 13910 | 13920 | 13920 | 13890 | 170 |
| 655 | 20230616 | 095400 | 1254807110 | 13920 | 13920 | 13920 | 13890 | 62 |
| 656 | 20230616 | 095300 | 1253945520 | 13890 | 13930 | 13950 | 13890 | 127 |
| 657 | 20230616 | 095200 | 1252180480 | 13960 | 13980 | 13990 | 13930 | 2236 |
| 658 | 20230616 | 095100 | 1220922540 | 13910 | 13850 | 13990 | 13840 | 948 |
| 659 | 20230616 | 095000 | 1207741360 | 13830 | 13830 | 13850 | 13800 | 2935 |
| 660 | 20230616 | 094900 | 1167206060 | 13830 | 13870 | 13870 | 13820 | 1297 |
| 661 | 20230616 | 094800 | 1149274830 | 13850 | 13920 | 13920 | 13850 | 2698 |
| 662 | 20230616 | 094700 | 1111819160 | 13910 | 13930 | 13930 | 13910 | 680 |
| 663 | 20230616 | 094600 | 1102353350 | 13960 | 13930 | 13960 | 13930 | 1048 |
| 664 | 20230616 | 094500 | 1087754680 | 13970 | 13960 | 13970 | 13960 | 413 |
| 665 | 20230616 | 094400 | 1081988700 | 13920 | 13920 | 13920 | 13920 | 1 |
| 666 | 20230616 | 094300 | 1081974780 | 13920 | 13920 | 13960 | 13920 | 375 |
| 667 | 20230616 | 094200 | 1076754280 | 13950 | 13970 | 13970 | 13920 | 1052 |
| 668 | 20230616 | 094100 | 1062092510 | 13970 | 14000 | 14000 | 13960 | 235 |
| 669 | 20230616 | 094000 | 1058806640 | 14000 | 14000 | 14000 | 14000 | 105 |
| 670 | 20230616 | 093900 | 1057336640 | 13960 | 14020 | 14020 | 13960 | 437 |
| 671 | 20230616 | 093800 | 1051231120 | 14010 | 14010 | 14010 | 14010 | 85 |
| 672 | 20230616 | 093700 | 1050040270 | 14010 | 14020 | 14020 | 14010 | 202 |
| 673 | 20230616 | 093600 | 1047208250 | 14020 | 14010 | 14020 | 14010 | 231 |
| 674 | 20230616 | 093500 | 1043971840 | 14020 | 14020 | 14020 | 14020 | 31 |
| 675 | 20230616 | 093400 | 1043537220 | 14030 | 13980 | 14040 | 13980 | 1509 |
| 676 | 20230616 | 093300 | 1022400700 | 13980 | 13970 | 13980 | 13920 | 569 |
| 677 | 20230616 | 093200 | 1014454340 | 13970 | 13960 | 13970 | 13960 | 188 |
| 678 | 20230616 | 093100 | 1011828890 | 13900 | 13910 | 13910 | 13890 | 1522 |
| 679 | 20230616 | 093000 | 990683070 | 13900 | 13900 | 13900 | 13900 | 803 |
| 680 | 20230616 | 092900 | 979521370 | 13900 | 13910 | 13950 | 13900 | 881 |
| 681 | 20230616 | 092800 | 967264940 | 13890 | 13920 | 13930 | 13890 | 1651 |
| 682 | 20230616 | 092700 | 944313120 | 13920 | 13940 | 13940 | 13920 | 567 |
| 683 | 20230616 | 092600 | 936414790 | 13940 | 13940 | 13940 | 13940 | 1926 |
| 684 | 20230616 | 092500 | 909566350 | 13950 | 13960 | 13960 | 13950 | 2117 |
| 685 | 20230616 | 092400 | 880028330 | 13960 | 13970 | 13970 | 13960 | 336 |
| 686 | 20230616 | 092300 | 875334470 | 13970 | 13970 | 13970 | 13950 | 911 |
| 687 | 20230616 | 092200 | 862617300 | 13980 | 14000 | 14000 | 13980 | 480 |
| 688 | 20230616 | 092100 | 855902400 | 14000 | 13990 | 14000 | 13990 | 1185 |
| 689 | 20230616 | 092000 | 839321340 | 13950 | 13960 | 13960 | 13950 | 72 |
| 690 | 20230616 | 091900 | 838316840 | 13950 | 13950 | 13950 | 13950 | 206 |
| 691 | 20230616 | 091800 | 835443140 | 13950 | 13950 | 13950 | 13930 | 1445 |
| 692 | 20230616 | 091700 | 815291160 | 13950 | 13940 | 13950 | 13930 | 2750 |
| 693 | 20230616 | 091600 | 776955070 | 13940 | 13940 | 13950 | 13940 | 839 |
| 694 | 20230616 | 091500 | 765257090 | 13950 | 13950 | 13950 | 13940 | 353 |
| 695 | 20230616 | 091400 | 760333550 | 13940 | 13950 | 13950 | 13930 | 2493 |
| 696 | 20230616 | 091300 | 725581130 | 13940 | 13960 | 13960 | 13940 | 2885 |
| 697 | 20230616 | 091200 | 685326190 | 13960 | 14010 | 14020 | 13960 | 5586 |
| 698 | 20230616 | 091100 | 607133760 | 14010 | 14060 | 14060 | 14010 | 3588 |
| 699 | 20230616 | 091000 | 556770800 | 14090 | 14130 | 14130 | 14050 | 2292 |
| 700 | 20230616 | 090900 | 524550040 | 14050 | 14190 | 14200 | 14050 | 9011 |
| 701 | 20230616 | 090800 | 397208730 | 14200 | 14060 | 14240 | 14040 | 8686 |
| 702 | 20230616 | 090700 | 274305990 | 14040 | 14050 | 14070 | 14040 | 3536 |
| 703 | 20230616 | 090600 | 224630200 | 14050 | 14060 | 14070 | 14030 | 676 |
| 704 | 20230616 | 090500 | 215133870 | 14040 | 14030 | 14070 | 14030 | 1170 |
| 705 | 20230616 | 090400 | 198684100 | 14030 | 14060 | 14060 | 14030 | 479 |
| 706 | 20230616 | 090300 | 191963010 | 14070 | 14080 | 14090 | 14020 | 3608 |
| 707 | 20230616 | 090200 | 141293390 | 14090 | 13990 | 14110 | 13990 | 3977 |
| 708 | 20230616 | 090100 | 85293600 | 13990 | 13960 | 14020 | 13950 | 1368 |
| 709 | 20230616 | 090000 | 66177000 | 13980 | 14050 | 14050 | 13980 | 4715 |