36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 3 | 20230619 | 202600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20230619 | 202500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20230619 | 202400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20230619 | 202300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20230619 | 202200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20230619 | 202100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20230619 | 202000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20230619 | 201900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20230619 | 201800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20230619 | 201700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20230619 | 201600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20230619 | 201500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20230619 | 201400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20230619 | 201300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20230619 | 201200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20230619 | 201100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20230619 | 201000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20230619 | 200900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20230619 | 200800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20230619 | 200700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20230619 | 200600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20230619 | 200500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20230619 | 200400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20230619 | 200300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20230619 | 200200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20230619 | 200100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20230619 | 200000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20230619 | 195900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20230619 | 195800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20230619 | 195700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 33 | 20230619 | 195600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20230619 | 195500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20230619 | 195400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20230619 | 195300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20230619 | 195200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20230619 | 195100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20230619 | 195000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20230619 | 194900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20230619 | 194800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20230619 | 194700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20230619 | 194600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20230619 | 194500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20230619 | 194400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20230619 | 194300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20230619 | 194200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20230619 | 194100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20230619 | 194000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20230619 | 193900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20230619 | 193800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20230619 | 193700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20230619 | 193600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20230619 | 193500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20230619 | 193400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20230619 | 193300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20230619 | 193200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20230619 | 193100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20230619 | 193000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20230619 | 192900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20230619 | 192800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20230619 | 192700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 63 | 20230619 | 192600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20230619 | 192500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20230619 | 192400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20230619 | 192300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20230619 | 192200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20230619 | 192100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20230619 | 192000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20230619 | 191900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20230619 | 191800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20230619 | 191700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20230619 | 191600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20230619 | 191500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20230619 | 191400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20230619 | 191300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20230619 | 191200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20230619 | 191100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20230619 | 191000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20230619 | 190900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20230619 | 190800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20230619 | 190700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20230619 | 190600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20230619 | 190500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20230619 | 190400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20230619 | 190300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20230619 | 190200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20230619 | 190100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20230619 | 190000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20230619 | 185900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20230619 | 185800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20230619 | 185700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 93 | 20230619 | 185600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20230619 | 185500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20230619 | 185400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20230619 | 185300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20230619 | 185200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20230619 | 185100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20230619 | 185000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20230619 | 184900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20230619 | 184800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20230619 | 184700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20230619 | 184600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20230619 | 184500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20230619 | 184400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20230619 | 184300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20230619 | 184200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20230619 | 184100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20230619 | 184000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20230619 | 183900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20230619 | 183800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20230619 | 183700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20230619 | 183600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20230619 | 183500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20230619 | 183400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20230619 | 183300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20230619 | 183200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20230619 | 183100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20230619 | 183000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20230619 | 182900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20230619 | 182800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20230619 | 182700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 123 | 20230619 | 182600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20230619 | 182500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20230619 | 182400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20230619 | 182300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20230619 | 182200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20230619 | 182100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20230619 | 182000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20230619 | 181900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20230619 | 181800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20230619 | 181700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20230619 | 181600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20230619 | 181500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20230619 | 181400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20230619 | 181300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20230619 | 181200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20230619 | 181100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20230619 | 181000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20230619 | 180900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20230619 | 180800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20230619 | 180700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20230619 | 180600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20230619 | 180500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20230619 | 180400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20230619 | 180300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20230619 | 180200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20230619 | 180100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20230619 | 180000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20230619 | 175900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20230619 | 175800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20230619 | 175700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 153 | 20230619 | 175600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20230619 | 175500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20230619 | 175400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20230619 | 175300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20230619 | 175200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20230619 | 175100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20230619 | 175000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20230619 | 174900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20230619 | 174800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20230619 | 174700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20230619 | 174600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20230619 | 174500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20230619 | 174400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20230619 | 174300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20230619 | 174200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20230619 | 174100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20230619 | 174000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20230619 | 173900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20230619 | 173800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20230619 | 173700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20230619 | 173600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20230619 | 173500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20230619 | 173400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20230619 | 173300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20230619 | 173200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20230619 | 173100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20230619 | 173000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20230619 | 172900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20230619 | 172800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20230619 | 172700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 183 | 20230619 | 172600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20230619 | 172500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20230619 | 172400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20230619 | 172300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20230619 | 172200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20230619 | 172100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20230619 | 172000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20230619 | 171900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20230619 | 171800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20230619 | 171700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20230619 | 171600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20230619 | 171500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20230619 | 171400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20230619 | 171300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20230619 | 171200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20230619 | 171100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20230619 | 171000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20230619 | 170900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20230619 | 170800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20230619 | 170700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20230619 | 170600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20230619 | 170500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20230619 | 170400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20230619 | 170300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20230619 | 170200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20230619 | 170100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20230619 | 170000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20230619 | 165900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20230619 | 165800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20230619 | 165700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 213 | 20230619 | 165600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20230619 | 165500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20230619 | 165400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20230619 | 165300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20230619 | 165200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20230619 | 165100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20230619 | 165000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20230619 | 164900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20230619 | 164800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20230619 | 164700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20230619 | 164600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20230619 | 164500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20230619 | 164400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20230619 | 164300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20230619 | 164200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20230619 | 164100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20230619 | 164000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20230619 | 163900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20230619 | 163800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20230619 | 163700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20230619 | 163600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20230619 | 163500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20230619 | 163400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20230619 | 163300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20230619 | 163200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20230619 | 163100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20230619 | 163000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20230619 | 162900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20230619 | 162800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20230619 | 162700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 243 | 20230619 | 162600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20230619 | 162500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20230619 | 162400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20230619 | 162300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20230619 | 162200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20230619 | 162100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20230619 | 162000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20230619 | 161900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20230619 | 161800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20230619 | 161700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20230619 | 161600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20230619 | 161500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20230619 | 161400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20230619 | 161300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20230619 | 161200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20230619 | 161100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20230619 | 161000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20230619 | 160900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20230619 | 160800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20230619 | 160700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20230619 | 160600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20230619 | 160500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20230619 | 160400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20230619 | 160300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20230619 | 160200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20230619 | 160100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20230619 | 160000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20230619 | 155900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20230619 | 155800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20230619 | 155700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 273 | 20230619 | 155600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20230619 | 155500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20230619 | 155400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20230619 | 155300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20230619 | 155200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20230619 | 155100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20230619 | 155000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20230619 | 154900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20230619 | 154800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20230619 | 154700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20230619 | 154600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20230619 | 154500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20230619 | 154400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20230619 | 154300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20230619 | 154200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20230619 | 154100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20230619 | 154000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20230619 | 153900 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20230619 | 153800 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20230619 | 153700 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20230619 | 153600 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20230619 | 153500 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20230619 | 153400 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20230619 | 153300 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20230619 | 153200 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20230619 | 153100 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20230619 | 153000 | 3983872930 | 13190 | 13190 | 13190 | 13190 | 7345 |
| 300 | 20230619 | 152900 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20230619 | 152800 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20230619 | 152700 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 303 | 20230619 | 152600 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20230619 | 152500 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20230619 | 152400 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20230619 | 152300 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20230619 | 152200 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20230619 | 152100 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20230619 | 152000 | 3886992380 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20230619 | 151900 | 3886992380 | 13160 | 13160 | 13160 | 13150 | 1192 |
| 311 | 20230619 | 151800 | 3871313250 | 13170 | 13170 | 13170 | 13140 | 1782 |
| 312 | 20230619 | 151700 | 3847869370 | 13170 | 13170 | 13180 | 13160 | 449 |
| 313 | 20230619 | 151600 | 3841958430 | 13180 | 13180 | 13180 | 13180 | 261 |
| 314 | 20230619 | 151500 | 3838518450 | 13180 | 13170 | 13180 | 13170 | 1590 |
| 315 | 20230619 | 151400 | 3817568160 | 13180 | 13170 | 13180 | 13170 | 805 |
| 316 | 20230619 | 151300 | 3806965830 | 13170 | 13160 | 13170 | 13160 | 983 |
| 317 | 20230619 | 151200 | 3794029170 | 13160 | 13170 | 13170 | 13150 | 205 |
| 318 | 20230619 | 151100 | 3791331350 | 13150 | 13160 | 13170 | 13150 | 693 |
| 319 | 20230619 | 151000 | 3782217950 | 13150 | 13160 | 13170 | 13150 | 314 |
| 320 | 20230619 | 150900 | 3778085710 | 13150 | 13160 | 13160 | 13150 | 438 |
| 321 | 20230619 | 150800 | 3772321710 | 13160 | 13190 | 13190 | 13160 | 902 |
| 322 | 20230619 | 150700 | 3760435220 | 13190 | 13170 | 13190 | 13170 | 7 |
| 323 | 20230619 | 150600 | 3760342940 | 13170 | 13180 | 13180 | 13170 | 725 |
| 324 | 20230619 | 150500 | 3750794120 | 13180 | 13210 | 13210 | 13180 | 127 |
| 325 | 20230619 | 150400 | 3749119910 | 13200 | 13210 | 13210 | 13200 | 493 |
| 326 | 20230619 | 150300 | 3742610680 | 13220 | 13200 | 13220 | 13200 | 91 |
| 327 | 20230619 | 150200 | 3741408780 | 13200 | 13180 | 13200 | 13180 | 14 |
| 328 | 20230619 | 150100 | 3741224240 | 13200 | 13180 | 13200 | 13180 | 717 |
| 329 | 20230619 | 150000 | 3731774140 | 13180 | 13200 | 13200 | 13180 | 547 |
| 330 | 20230619 | 145900 | 3724564330 | 13180 | 13180 | 13180 | 13180 | 2 |
| 331 | 20230619 | 145800 | 3724537970 | 13180 | 13210 | 13210 | 13180 | 1100 |
| 332 | 20230619 | 145700 | 3710036380 | 13210 | 13220 | 13220 | 13210 | 10 |
| 333 | 20230619 | 145600 | 3709904190 | 13230 | 13210 | 13230 | 13210 | 182 |
| 334 | 20230619 | 145500 | 3707498250 | 13210 | 13200 | 13210 | 13200 | 56 |
| 335 | 20230619 | 145400 | 3706758970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 336 | 20230619 | 145300 | 3706758970 | 13200 | 13200 | 13200 | 13200 | 23 |
| 337 | 20230619 | 145200 | 3706455370 | 13200 | 13200 | 13200 | 13200 | 2 |
| 338 | 20230619 | 145100 | 3706428970 | 13190 | 13190 | 13190 | 13190 | 3 |
| 339 | 20230619 | 145000 | 3706389400 | 13180 | 13190 | 13190 | 13180 | 50 |
| 340 | 20230619 | 144900 | 3705730020 | 13210 | 13180 | 13210 | 13180 | 135 |
| 341 | 20230619 | 144800 | 3703949850 | 13170 | 13160 | 13170 | 13160 | 305 |
| 342 | 20230619 | 144700 | 3699936040 | 13160 | 13170 | 13170 | 13150 | 559 |
| 343 | 20230619 | 144600 | 3692579460 | 13170 | 13190 | 13190 | 13170 | 707 |
| 344 | 20230619 | 144500 | 3683259330 | 13190 | 13200 | 13200 | 13190 | 101 |
| 345 | 20230619 | 144400 | 3681927130 | 13200 | 13210 | 13210 | 13200 | 55 |
| 346 | 20230619 | 144300 | 3681201090 | 13200 | 13200 | 13210 | 13190 | 253 |
| 347 | 20230619 | 144200 | 3677863480 | 13230 | 13240 | 13240 | 13210 | 172 |
| 348 | 20230619 | 144100 | 3675589510 | 13230 | 13260 | 13260 | 13230 | 362 |
| 349 | 20230619 | 144000 | 3670796480 | 13260 | 13260 | 13290 | 13260 | 2134 |
| 350 | 20230619 | 143900 | 3642473440 | 13270 | 13240 | 13270 | 13240 | 1401 |
| 351 | 20230619 | 143800 | 3623903610 | 13240 | 13230 | 13250 | 13230 | 1519 |
| 352 | 20230619 | 143700 | 3603797280 | 13230 | 13230 | 13230 | 13230 | 434 |
| 353 | 20230619 | 143600 | 3598055460 | 13230 | 13210 | 13230 | 13210 | 862 |
| 354 | 20230619 | 143500 | 3586656080 | 13210 | 13180 | 13210 | 13180 | 1682 |
| 355 | 20230619 | 143400 | 3564469000 | 13180 | 13170 | 13180 | 13170 | 351 |
| 356 | 20230619 | 143300 | 3559844400 | 13170 | 13150 | 13170 | 13150 | 948 |
| 357 | 20230619 | 143200 | 3547377170 | 13150 | 13150 | 13150 | 13150 | 0 |
| 358 | 20230619 | 143100 | 3547377170 | 13150 | 13150 | 13150 | 13120 | 147 |
| 359 | 20230619 | 143000 | 3545446900 | 13150 | 13130 | 13150 | 13100 | 322 |
| 360 | 20230619 | 142900 | 3541219680 | 13100 | 13140 | 13150 | 13100 | 1617 |
| 361 | 20230619 | 142800 | 3520026220 | 13110 | 13140 | 13140 | 13110 | 207 |
| 362 | 20230619 | 142700 | 3517308710 | 13100 | 13130 | 13130 | 13100 | 2715 |
| 363 | 20230619 | 142600 | 3481708980 | 13140 | 13120 | 13140 | 13120 | 61 |
| 364 | 20230619 | 142500 | 3480907960 | 13120 | 13140 | 13140 | 13120 | 749 |
| 365 | 20230619 | 142400 | 3471073420 | 13130 | 13130 | 13130 | 13130 | 166 |
| 366 | 20230619 | 142300 | 3468893840 | 13130 | 13150 | 13150 | 13130 | 106 |
| 367 | 20230619 | 142200 | 3467502040 | 13150 | 13150 | 13150 | 13150 | 1 |
| 368 | 20230619 | 142100 | 3467488890 | 13150 | 13120 | 13150 | 13120 | 431 |
| 369 | 20230619 | 142000 | 3461829850 | 13120 | 13120 | 13120 | 13120 | 83 |
| 370 | 20230619 | 141900 | 3460740890 | 13130 | 13130 | 13130 | 13130 | 1 |
| 371 | 20230619 | 141800 | 3460727760 | 13120 | 13130 | 13130 | 13120 | 1533 |
| 372 | 20230619 | 141700 | 3440614290 | 13130 | 13130 | 13130 | 13130 | 11 |
| 373 | 20230619 | 141600 | 3440469860 | 13120 | 13130 | 13130 | 13120 | 269 |
| 374 | 20230619 | 141500 | 3436940560 | 13130 | 13130 | 13130 | 13120 | 115 |
| 375 | 20230619 | 141400 | 3435430760 | 13130 | 13130 | 13130 | 13130 | 1 |
| 376 | 20230619 | 141300 | 3435417630 | 13150 | 13120 | 13150 | 13120 | 298 |
| 377 | 20230619 | 141200 | 3431504840 | 13150 | 13160 | 13160 | 13110 | 29 |
| 378 | 20230619 | 141100 | 3431123540 | 13110 | 13130 | 13130 | 13110 | 2971 |
| 379 | 20230619 | 141000 | 3392172830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 380 | 20230619 | 140900 | 3392172830 | 13110 | 13140 | 13170 | 13110 | 951 |
| 381 | 20230619 | 140800 | 3379693840 | 13170 | 13170 | 13170 | 13170 | 1 |
| 382 | 20230619 | 140700 | 3379680670 | 13170 | 13170 | 13170 | 13170 | 30 |
| 383 | 20230619 | 140600 | 3379285570 | 13170 | 13170 | 13170 | 13120 | 818 |
| 384 | 20230619 | 140500 | 3368536180 | 13170 | 13190 | 13190 | 13170 | 1329 |
| 385 | 20230619 | 140400 | 3351010040 | 13170 | 13190 | 13200 | 13170 | 394 |
| 386 | 20230619 | 140300 | 3345817600 | 13150 | 13120 | 13150 | 13120 | 1083 |
| 387 | 20230619 | 140200 | 3331581150 | 13120 | 13120 | 13120 | 13120 | 24 |
| 388 | 20230619 | 140100 | 3331266270 | 13110 | 13100 | 13110 | 13100 | 171 |
| 389 | 20230619 | 140000 | 3329024730 | 13090 | 13100 | 13110 | 13090 | 424 |
| 390 | 20230619 | 135900 | 3323471330 | 13090 | 13100 | 13100 | 13090 | 6 |
| 391 | 20230619 | 135800 | 3323392760 | 13090 | 13100 | 13100 | 13090 | 33 |
| 392 | 20230619 | 135700 | 3322960780 | 13080 | 13100 | 13110 | 13080 | 4176 |
| 393 | 20230619 | 135600 | 3268307010 | 13090 | 13110 | 13110 | 13090 | 1289 |
| 394 | 20230619 | 135500 | 3251430810 | 13110 | 13100 | 13110 | 13100 | 23 |
| 395 | 20230619 | 135400 | 3251129440 | 13100 | 13100 | 13100 | 13090 | 2412 |
| 396 | 20230619 | 135300 | 3219549600 | 13100 | 13100 | 13100 | 13100 | 239 |
| 397 | 20230619 | 135200 | 3216418700 | 13100 | 13110 | 13110 | 13100 | 428 |
| 398 | 20230619 | 135100 | 3210810440 | 13110 | 13120 | 13120 | 13110 | 61 |
| 399 | 20230619 | 135000 | 3210010680 | 13120 | 13100 | 13120 | 13090 | 546 |
| 400 | 20230619 | 134900 | 3202859450 | 13100 | 13120 | 13120 | 13100 | 178 |
| 401 | 20230619 | 134800 | 3200527580 | 13120 | 13090 | 13120 | 13090 | 628 |
| 402 | 20230619 | 134700 | 3192288390 | 13090 | 13100 | 13120 | 13090 | 516 |
| 403 | 20230619 | 134600 | 3185531270 | 13100 | 13100 | 13120 | 13100 | 1120 |
| 404 | 20230619 | 134500 | 3170858870 | 13100 | 13110 | 13120 | 13100 | 1807 |
| 405 | 20230619 | 134400 | 3147184970 | 13110 | 13120 | 13130 | 13110 | 334 |
| 406 | 20230619 | 134300 | 3142805330 | 13120 | 13130 | 13130 | 13120 | 73 |
| 407 | 20230619 | 134200 | 3141847140 | 13120 | 13100 | 13120 | 13100 | 551 |
| 408 | 20230619 | 134100 | 3134622820 | 13110 | 13100 | 13110 | 13100 | 360 |
| 409 | 20230619 | 134000 | 3129905910 | 13110 | 13110 | 13120 | 13100 | 1718 |
| 410 | 20230619 | 133900 | 3107380120 | 13120 | 13130 | 13130 | 13120 | 606 |
| 411 | 20230619 | 133800 | 3099425400 | 13130 | 13120 | 13140 | 13120 | 1554 |
| 412 | 20230619 | 133700 | 3079029150 | 13120 | 13110 | 13120 | 13110 | 591 |
| 413 | 20230619 | 133600 | 3071280490 | 13110 | 13120 | 13120 | 13110 | 362 |
| 414 | 20230619 | 133500 | 3066532020 | 13120 | 13100 | 13120 | 13100 | 470 |
| 415 | 20230619 | 133400 | 3060375000 | 13100 | 13110 | 13120 | 13090 | 2391 |
| 416 | 20230619 | 133300 | 3029036400 | 13120 | 13140 | 13140 | 13110 | 2015 |
| 417 | 20230619 | 133200 | 3002593360 | 13140 | 13130 | 13140 | 13130 | 246 |
| 418 | 20230619 | 133100 | 2999362810 | 13130 | 13090 | 13130 | 13060 | 5552 |
| 419 | 20230619 | 133000 | 2926817750 | 13140 | 13170 | 13180 | 13100 | 17981 |
| 420 | 20230619 | 132900 | 2690708310 | 13170 | 13160 | 13190 | 13160 | 1642 |
| 421 | 20230619 | 132800 | 2669097640 | 13170 | 13170 | 13170 | 13170 | 1065 |
| 422 | 20230619 | 132700 | 2655071590 | 13170 | 13210 | 13210 | 13170 | 2703 |
| 423 | 20230619 | 132600 | 2619450690 | 13210 | 13220 | 13220 | 13210 | 147 |
| 424 | 20230619 | 132500 | 2617507360 | 13250 | 13230 | 13250 | 13230 | 3 |
| 425 | 20230619 | 132400 | 2617467650 | 13230 | 13200 | 13230 | 13200 | 570 |
| 426 | 20230619 | 132300 | 2609943590 | 13200 | 13200 | 13200 | 13200 | 36 |
| 427 | 20230619 | 132200 | 2609468390 | 13190 | 13190 | 13190 | 13190 | 340 |
| 428 | 20230619 | 132100 | 2604983790 | 13190 | 13160 | 13190 | 13160 | 147 |
| 429 | 20230619 | 132000 | 2603049210 | 13160 | 13170 | 13200 | 13160 | 4637 |
| 430 | 20230619 | 131900 | 2542023820 | 13160 | 13200 | 13200 | 13160 | 6445 |
| 431 | 20230619 | 131800 | 2457093670 | 13190 | 13220 | 13230 | 13190 | 8762 |
| 432 | 20230619 | 131700 | 2341404900 | 13220 | 13240 | 13240 | 13220 | 3404 |
| 433 | 20230619 | 131600 | 2296383960 | 13240 | 13270 | 13270 | 13240 | 1214 |
| 434 | 20230619 | 131500 | 2280305160 | 13280 | 13280 | 13280 | 13280 | 1 |
| 435 | 20230619 | 131400 | 2280291880 | 13270 | 13270 | 13270 | 13270 | 48 |
| 436 | 20230619 | 131300 | 2279654920 | 13270 | 13280 | 13280 | 13270 | 16 |
| 437 | 20230619 | 131200 | 2279442520 | 13280 | 13280 | 13280 | 13260 | 46 |
| 438 | 20230619 | 131100 | 2278832500 | 13270 | 13260 | 13270 | 13260 | 850 |
| 439 | 20230619 | 131000 | 2267553140 | 13270 | 13240 | 13270 | 13240 | 398 |
| 440 | 20230619 | 130900 | 2262283520 | 13240 | 13240 | 13270 | 13240 | 207 |
| 441 | 20230619 | 130800 | 2259542810 | 13240 | 13250 | 13250 | 13240 | 228 |
| 442 | 20230619 | 130700 | 2256521820 | 13250 | 13250 | 13250 | 13250 | 4 |
| 443 | 20230619 | 130600 | 2256468820 | 13240 | 13250 | 13250 | 13240 | 2349 |
| 444 | 20230619 | 130500 | 2225351760 | 13260 | 13290 | 13290 | 13260 | 2278 |
| 445 | 20230619 | 130400 | 2195133040 | 13280 | 13290 | 13290 | 13280 | 799 |
| 446 | 20230619 | 130300 | 2184522270 | 13280 | 13290 | 13290 | 13280 | 199 |
| 447 | 20230619 | 130200 | 2181879350 | 13290 | 13290 | 13290 | 13280 | 190 |
| 448 | 20230619 | 130100 | 2179355010 | 13300 | 13300 | 13300 | 13300 | 2 |
| 449 | 20230619 | 130000 | 2179328410 | 13280 | 13290 | 13290 | 13280 | 358 |
| 450 | 20230619 | 125900 | 2174572440 | 13280 | 13290 | 13290 | 13280 | 23 |
| 451 | 20230619 | 125800 | 2174266970 | 13290 | 13280 | 13290 | 13280 | 6 |
| 452 | 20230619 | 125700 | 2174187240 | 13280 | 13280 | 13280 | 13280 | 103 |
| 453 | 20230619 | 125600 | 2172819400 | 13290 | 13300 | 13300 | 13290 | 895 |
| 454 | 20230619 | 125500 | 2160922410 | 13300 | 13300 | 13300 | 13300 | 746 |
| 455 | 20230619 | 125400 | 2151000610 | 13300 | 13300 | 13300 | 13300 | 0 |
| 456 | 20230619 | 125300 | 2151000610 | 13300 | 13300 | 13310 | 13300 | 750 |
| 457 | 20230619 | 125200 | 2141024060 | 13300 | 13300 | 13300 | 13300 | 298 |
| 458 | 20230619 | 125100 | 2137060660 | 13300 | 13290 | 13310 | 13290 | 79 |
| 459 | 20230619 | 125000 | 2136010010 | 13290 | 13290 | 13290 | 13290 | 8 |
| 460 | 20230619 | 124900 | 2135903690 | 13290 | 13290 | 13290 | 13290 | 361 |
| 461 | 20230619 | 124800 | 2131106000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 462 | 20230619 | 124700 | 2131106000 | 13290 | 13300 | 13310 | 13290 | 2702 |
| 463 | 20230619 | 124600 | 2095168310 | 13300 | 13310 | 13310 | 13300 | 11 |
| 464 | 20230619 | 124500 | 2095021910 | 13310 | 13310 | 13310 | 13310 | 29 |
| 465 | 20230619 | 124400 | 2094635920 | 13310 | 13310 | 13310 | 13300 | 283 |
| 466 | 20230619 | 124300 | 2090870370 | 13320 | 13330 | 13330 | 13320 | 20 |
| 467 | 20230619 | 124200 | 2090603870 | 13320 | 13320 | 13320 | 13320 | 0 |
| 468 | 20230619 | 124100 | 2090603870 | 13320 | 13330 | 13340 | 13320 | 72 |
| 469 | 20230619 | 124000 | 2089644300 | 13320 | 13330 | 13330 | 13320 | 585 |
| 470 | 20230619 | 123900 | 2081851890 | 13340 | 13340 | 13350 | 13340 | 45 |
| 471 | 20230619 | 123800 | 2081251580 | 13310 | 13360 | 13360 | 13310 | 86 |
| 472 | 20230619 | 123700 | 2080104740 | 13310 | 13360 | 13360 | 13310 | 790 |
| 473 | 20230619 | 123600 | 2069588440 | 13360 | 13330 | 13360 | 13330 | 15 |
| 474 | 20230619 | 123500 | 2069388460 | 13360 | 13350 | 13360 | 13330 | 40 |
| 475 | 20230619 | 123400 | 2068854660 | 13360 | 13360 | 13360 | 13360 | 1 |
| 476 | 20230619 | 123300 | 2068841300 | 13360 | 13360 | 13360 | 13360 | 0 |
| 477 | 20230619 | 123200 | 2068841300 | 13360 | 13350 | 13360 | 13350 | 1883 |
| 478 | 20230619 | 123100 | 2043684660 | 13350 | 13320 | 13350 | 13320 | 2 |
| 479 | 20230619 | 123000 | 2043657990 | 13340 | 13360 | 13360 | 13340 | 82 |
| 480 | 20230619 | 122900 | 2042564010 | 13320 | 13310 | 13360 | 13310 | 281 |
| 481 | 20230619 | 122800 | 2038821000 | 13330 | 13320 | 13330 | 13310 | 112 |
| 482 | 20230619 | 122700 | 2037329200 | 13320 | 13320 | 13320 | 13320 | 1 |
| 483 | 20230619 | 122600 | 2037315880 | 13320 | 13310 | 13320 | 13310 | 15 |
| 484 | 20230619 | 122500 | 2037116160 | 13310 | 13310 | 13320 | 13310 | 106 |
| 485 | 20230619 | 122400 | 2035705280 | 13310 | 13310 | 13310 | 13310 | 0 |
| 486 | 20230619 | 122300 | 2035705280 | 13310 | 13310 | 13310 | 13310 | 10 |
| 487 | 20230619 | 122200 | 2035572180 | 13310 | 13310 | 13320 | 13310 | 462 |
| 488 | 20230619 | 122100 | 2029422930 | 13310 | 13330 | 13330 | 13310 | 48 |
| 489 | 20230619 | 122000 | 2028783910 | 13330 | 13320 | 13330 | 13310 | 507 |
| 490 | 20230619 | 121900 | 2022035470 | 13320 | 13320 | 13320 | 13320 | 2 |
| 491 | 20230619 | 121800 | 2022008830 | 13330 | 13320 | 13330 | 13310 | 33 |
| 492 | 20230619 | 121700 | 2021569290 | 13320 | 13320 | 13320 | 13320 | 14 |
| 493 | 20230619 | 121600 | 2021382810 | 13330 | 13320 | 13330 | 13320 | 61 |
| 494 | 20230619 | 121500 | 2020570280 | 13330 | 13330 | 13340 | 13320 | 100 |
| 495 | 20230619 | 121400 | 2019237910 | 13340 | 13350 | 13350 | 13320 | 68 |
| 496 | 20230619 | 121300 | 2018331430 | 13330 | 13330 | 13340 | 13330 | 90 |
| 497 | 20230619 | 121200 | 2017131530 | 13340 | 13320 | 13340 | 13320 | 215 |
| 498 | 20230619 | 121100 | 2014265530 | 13320 | 13320 | 13320 | 13310 | 50 |
| 499 | 20230619 | 121000 | 2013599570 | 13340 | 13320 | 13340 | 13310 | 11 |
| 500 | 20230619 | 120900 | 2013453120 | 13350 | 13350 | 13350 | 13310 | 534 |
| 501 | 20230619 | 120800 | 2006324820 | 13350 | 13310 | 13350 | 13310 | 13 |
| 502 | 20230619 | 120700 | 2006151650 | 13320 | 13300 | 13320 | 13300 | 492 |
| 503 | 20230619 | 120600 | 1999606750 | 13300 | 13300 | 13310 | 13300 | 29 |
| 504 | 20230619 | 120500 | 1999221020 | 13300 | 13320 | 13320 | 13300 | 981 |
| 505 | 20230619 | 120400 | 1986165640 | 13360 | 13360 | 13360 | 13360 | 5 |
| 506 | 20230619 | 120300 | 1986098840 | 13370 | 13320 | 13370 | 13310 | 889 |
| 507 | 20230619 | 120200 | 1974266140 | 13310 | 13320 | 13380 | 13310 | 1148 |
| 508 | 20230619 | 120100 | 1958975940 | 13320 | 13370 | 13370 | 13320 | 1295 |
| 509 | 20230619 | 120000 | 1941705870 | 13350 | 13350 | 13350 | 13350 | 2 |
| 510 | 20230619 | 115900 | 1941679170 | 13370 | 13370 | 13370 | 13370 | 0 |
| 511 | 20230619 | 115800 | 1941679170 | 13370 | 13370 | 13370 | 13330 | 503 |
| 512 | 20230619 | 115700 | 1934969120 | 13370 | 13350 | 13370 | 13340 | 55 |
| 513 | 20230619 | 115600 | 1934235040 | 13370 | 13350 | 13370 | 13350 | 6 |
| 514 | 20230619 | 115500 | 1934154900 | 13370 | 13350 | 13370 | 13350 | 196 |
| 515 | 20230619 | 115400 | 1931538200 | 13350 | 13350 | 13350 | 13350 | 2 |
| 516 | 20230619 | 115300 | 1931511500 | 13350 | 13390 | 13390 | 13350 | 1337 |
| 517 | 20230619 | 115200 | 1913629210 | 13390 | 13390 | 13390 | 13390 | 92 |
| 518 | 20230619 | 115100 | 1912397330 | 13390 | 13390 | 13390 | 13390 | 1 |
| 519 | 20230619 | 115000 | 1912383940 | 13390 | 13410 | 13410 | 13390 | 1079 |
| 520 | 20230619 | 114900 | 1897925800 | 13430 | 13390 | 13430 | 13390 | 60 |
| 521 | 20230619 | 114800 | 1897120400 | 13430 | 13390 | 13430 | 13390 | 205 |
| 522 | 20230619 | 114700 | 1894375410 | 13430 | 13430 | 13430 | 13430 | 50 |
| 523 | 20230619 | 114600 | 1893703910 | 13430 | 13390 | 13430 | 13390 | 347 |
| 524 | 20230619 | 114500 | 1889057540 | 13390 | 13390 | 13390 | 13390 | 216 |
| 525 | 20230619 | 114400 | 1886165300 | 13390 | 13390 | 13390 | 13390 | 78 |
| 526 | 20230619 | 114300 | 1885120880 | 13390 | 13390 | 13390 | 13390 | 87 |
| 527 | 20230619 | 114200 | 1883955950 | 13390 | 13390 | 13390 | 13390 | 40 |
| 528 | 20230619 | 114100 | 1883420350 | 13400 | 13400 | 13400 | 13400 | 111 |
| 529 | 20230619 | 114000 | 1881932950 | 13430 | 13430 | 13430 | 13430 | 10 |
| 530 | 20230619 | 113900 | 1881798650 | 13430 | 13400 | 13430 | 13400 | 58 |
| 531 | 20230619 | 113800 | 1881021420 | 13400 | 13390 | 13400 | 13390 | 47 |
| 532 | 20230619 | 113700 | 1880391630 | 13430 | 13420 | 13430 | 13390 | 101 |
| 533 | 20230619 | 113600 | 1879038390 | 13430 | 13430 | 13430 | 13430 | 1 |
| 534 | 20230619 | 113500 | 1879024960 | 13430 | 13430 | 13430 | 13420 | 29 |
| 535 | 20230619 | 113400 | 1878635500 | 13440 | 13470 | 13470 | 13440 | 43 |
| 536 | 20230619 | 113300 | 1878057300 | 13440 | 13470 | 13480 | 13440 | 541 |
| 537 | 20230619 | 113200 | 1870771060 | 13470 | 13440 | 13470 | 13440 | 750 |
| 538 | 20230619 | 113100 | 1860677370 | 13440 | 13440 | 13440 | 13440 | 1 |
| 539 | 20230619 | 113000 | 1860663930 | 13450 | 13440 | 13450 | 13440 | 513 |
| 540 | 20230619 | 112900 | 1853769200 | 13440 | 13430 | 13440 | 13420 | 85 |
| 541 | 20230619 | 112800 | 1852627810 | 13430 | 13430 | 13430 | 13430 | 11 |
| 542 | 20230619 | 112700 | 1852480080 | 13440 | 13440 | 13440 | 13440 | 23 |
| 543 | 20230619 | 112600 | 1852170960 | 13440 | 13430 | 13440 | 13420 | 587 |
| 544 | 20230619 | 112500 | 1844287190 | 13420 | 13420 | 13430 | 13390 | 165 |
| 545 | 20230619 | 112400 | 1842075920 | 13420 | 13420 | 13420 | 13410 | 72 |
| 546 | 20230619 | 112300 | 1841109850 | 13390 | 13400 | 13420 | 13390 | 11 |
| 547 | 20230619 | 112200 | 1840962460 | 13420 | 13400 | 13420 | 13400 | 68 |
| 548 | 20230619 | 112100 | 1840051200 | 13370 | 13370 | 13370 | 13370 | 444 |
| 549 | 20230619 | 112000 | 1834114920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 550 | 20230619 | 111900 | 1834114920 | 13370 | 13370 | 13370 | 13370 | 17 |
| 551 | 20230619 | 111800 | 1833887630 | 13370 | 13380 | 13380 | 13370 | 50 |
| 552 | 20230619 | 111700 | 1833218990 | 13410 | 13390 | 13410 | 13390 | 36 |
| 553 | 20230619 | 111600 | 1832736930 | 13390 | 13410 | 13410 | 13390 | 405 |
| 554 | 20230619 | 111500 | 1827313880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 555 | 20230619 | 111400 | 1827313880 | 13410 | 13410 | 13410 | 13400 | 1651 |
| 556 | 20230619 | 111300 | 1805186350 | 13430 | 13430 | 13430 | 13430 | 7 |
| 557 | 20230619 | 111200 | 1805092340 | 13430 | 13420 | 13430 | 13420 | 5 |
| 558 | 20230619 | 111100 | 1805025200 | 13430 | 13430 | 13430 | 13430 | 1 |
| 559 | 20230619 | 111000 | 1805011770 | 13410 | 13410 | 13410 | 13410 | 0 |
| 560 | 20230619 | 110900 | 1805011770 | 13410 | 13430 | 13430 | 13410 | 290 |
| 561 | 20230619 | 110800 | 1801120060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 562 | 20230619 | 110700 | 1801120060 | 13440 | 13440 | 13440 | 13440 | 0 |
| 563 | 20230619 | 110600 | 1801120060 | 13440 | 13440 | 13440 | 13440 | 29 |
| 564 | 20230619 | 110500 | 1800730300 | 13440 | 13440 | 13440 | 13410 | 702 |
| 565 | 20230619 | 110400 | 1791316110 | 13420 | 13440 | 13440 | 13420 | 4 |
| 566 | 20230619 | 110300 | 1791262390 | 13440 | 13440 | 13440 | 13440 | 1 |
| 567 | 20230619 | 110200 | 1791248950 | 13410 | 13410 | 13410 | 13410 | 500 |
| 568 | 20230619 | 110100 | 1784543950 | 13410 | 13430 | 13450 | 13410 | 288 |
| 569 | 20230619 | 110000 | 1780679110 | 13450 | 13450 | 13450 | 13450 | 260 |
| 570 | 20230619 | 105900 | 1777182110 | 13460 | 13450 | 13460 | 13450 | 137 |
| 571 | 20230619 | 105800 | 1775339410 | 13460 | 13450 | 13460 | 13440 | 42 |
| 572 | 20230619 | 105700 | 1774774540 | 13450 | 13450 | 13450 | 13430 | 107 |
| 573 | 20230619 | 105600 | 1773337410 | 13430 | 13440 | 13460 | 13430 | 280 |
| 574 | 20230619 | 105500 | 1769574240 | 13440 | 13430 | 13440 | 13430 | 508 |
| 575 | 20230619 | 105400 | 1762751780 | 13430 | 13400 | 13430 | 13400 | 575 |
| 576 | 20230619 | 105300 | 1755039480 | 13380 | 13350 | 13380 | 13330 | 2091 |
| 577 | 20230619 | 105200 | 1727088570 | 13350 | 13350 | 13350 | 13340 | 254 |
| 578 | 20230619 | 105100 | 1723699650 | 13340 | 13360 | 13360 | 13340 | 20 |
| 579 | 20230619 | 105000 | 1723432820 | 13340 | 13340 | 13360 | 13340 | 57 |
| 580 | 20230619 | 104900 | 1722672300 | 13340 | 13350 | 13360 | 13340 | 701 |
| 581 | 20230619 | 104800 | 1713316420 | 13360 | 13370 | 13370 | 13360 | 449 |
| 582 | 20230619 | 104700 | 1707315920 | 13380 | 13380 | 13390 | 13380 | 385 |
| 583 | 20230619 | 104600 | 1702164600 | 13390 | 13380 | 13390 | 13380 | 18 |
| 584 | 20230619 | 104500 | 1701923730 | 13380 | 13380 | 13380 | 13380 | 136 |
| 585 | 20230619 | 104400 | 1700104050 | 13380 | 13380 | 13380 | 13380 | 63 |
| 586 | 20230619 | 104300 | 1699261110 | 13380 | 13380 | 13380 | 13380 | 51 |
| 587 | 20230619 | 104200 | 1698578730 | 13400 | 13400 | 13400 | 13380 | 264 |
| 588 | 20230619 | 104100 | 1695045220 | 13410 | 13410 | 13410 | 13410 | 20 |
| 589 | 20230619 | 104000 | 1694777020 | 13380 | 13380 | 13380 | 13380 | 0 |
| 590 | 20230619 | 103900 | 1694777020 | 13380 | 13370 | 13380 | 13370 | 183 |
| 591 | 20230619 | 103800 | 1692328980 | 13370 | 13400 | 13400 | 13370 | 419 |
| 592 | 20230619 | 103700 | 1686722930 | 13400 | 13410 | 13410 | 13400 | 92 |
| 593 | 20230619 | 103600 | 1685490030 | 13410 | 13410 | 13410 | 13400 | 8 |
| 594 | 20230619 | 103500 | 1685382800 | 13400 | 13400 | 13400 | 13400 | 23 |
| 595 | 20230619 | 103400 | 1685074600 | 13410 | 13400 | 13410 | 13400 | 263 |
| 596 | 20230619 | 103300 | 1681550210 | 13400 | 13380 | 13400 | 13380 | 658 |
| 597 | 20230619 | 103200 | 1672734950 | 13380 | 13370 | 13380 | 13370 | 24 |
| 598 | 20230619 | 103100 | 1672414040 | 13380 | 13380 | 13380 | 13380 | 1 |
| 599 | 20230619 | 103000 | 1672400660 | 13370 | 13400 | 13400 | 13370 | 276 |
| 600 | 20230619 | 102900 | 1668703740 | 13370 | 13410 | 13410 | 13360 | 1866 |
| 601 | 20230619 | 102800 | 1643736150 | 13410 | 13410 | 13410 | 13410 | 1 |
| 602 | 20230619 | 102700 | 1643722740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 603 | 20230619 | 102600 | 1643722740 | 13410 | 13410 | 13410 | 13410 | 58 |
| 604 | 20230619 | 102500 | 1642944960 | 13420 | 13420 | 13420 | 13420 | 331 |
| 605 | 20230619 | 102400 | 1638502940 | 13420 | 13410 | 13420 | 13400 | 451 |
| 606 | 20230619 | 102300 | 1632458540 | 13400 | 13400 | 13420 | 13400 | 121 |
| 607 | 20230619 | 102200 | 1630836370 | 13400 | 13400 | 13400 | 13400 | 114 |
| 608 | 20230619 | 102100 | 1629308770 | 13390 | 13390 | 13390 | 13390 | 1 |
| 609 | 20230619 | 102000 | 1629295380 | 13410 | 13390 | 13410 | 13390 | 21 |
| 610 | 20230619 | 101900 | 1629013990 | 13400 | 13400 | 13400 | 13400 | 26 |
| 611 | 20230619 | 101800 | 1628665590 | 13400 | 13400 | 13400 | 13380 | 436 |
| 612 | 20230619 | 101700 | 1622827740 | 13400 | 13400 | 13400 | 13400 | 1 |
| 613 | 20230619 | 101600 | 1622814340 | 13410 | 13420 | 13420 | 13410 | 9 |
| 614 | 20230619 | 101500 | 1622693590 | 13420 | 13420 | 13420 | 13420 | 9 |
| 615 | 20230619 | 101400 | 1622572810 | 13440 | 13450 | 13450 | 13440 | 7 |
| 616 | 20230619 | 101300 | 1622478680 | 13450 | 13440 | 13450 | 13440 | 26 |
| 617 | 20230619 | 101200 | 1622129080 | 13390 | 13420 | 13420 | 13390 | 1733 |
| 618 | 20230619 | 101100 | 1598910420 | 13410 | 13410 | 13410 | 13410 | 0 |
| 619 | 20230619 | 101000 | 1598910420 | 13410 | 13450 | 13450 | 13410 | 182 |
| 620 | 20230619 | 100900 | 1596464470 | 13460 | 13460 | 13460 | 13460 | 2 |
| 621 | 20230619 | 100800 | 1596437550 | 13450 | 13450 | 13450 | 13450 | 28 |
| 622 | 20230619 | 100700 | 1596060950 | 13450 | 13450 | 13450 | 13450 | 72 |
| 623 | 20230619 | 100600 | 1595092550 | 13460 | 13450 | 13460 | 13450 | 71 |
| 624 | 20230619 | 100500 | 1594137540 | 13450 | 13450 | 13450 | 13450 | 9 |
| 625 | 20230619 | 100400 | 1594016490 | 13460 | 13460 | 13460 | 13460 | 1 |
| 626 | 20230619 | 100300 | 1594003030 | 13460 | 13440 | 13460 | 13440 | 109 |
| 627 | 20230619 | 100200 | 1592537990 | 13440 | 13440 | 13440 | 13390 | 10 |
| 628 | 20230619 | 100100 | 1592403690 | 13390 | 13400 | 13400 | 13390 | 751 |
| 629 | 20230619 | 100000 | 1582340590 | 13400 | 13450 | 13450 | 13400 | 41 |
| 630 | 20230619 | 095900 | 1581791140 | 13400 | 13400 | 13470 | 13400 | 277 |
| 631 | 20230619 | 095800 | 1578079200 | 13400 | 13460 | 13460 | 13400 | 660 |
| 632 | 20230619 | 095700 | 1569213140 | 13470 | 13470 | 13470 | 13460 | 20 |
| 633 | 20230619 | 095600 | 1568943750 | 13470 | 13480 | 13480 | 13470 | 15 |
| 634 | 20230619 | 095500 | 1568741570 | 13480 | 13480 | 13480 | 13480 | 1201 |
| 635 | 20230619 | 095400 | 1552552090 | 13450 | 13450 | 13460 | 13450 | 377 |
| 636 | 20230619 | 095300 | 1547479600 | 13450 | 13440 | 13450 | 13370 | 2026 |
| 637 | 20230619 | 095200 | 1520316520 | 13430 | 13440 | 13440 | 13430 | 257 |
| 638 | 20230619 | 095100 | 1516865000 | 13440 | 13450 | 13450 | 13430 | 178 |
| 639 | 20230619 | 095000 | 1514472570 | 13450 | 13480 | 13480 | 13450 | 1584 |
| 640 | 20230619 | 094900 | 1493144030 | 13480 | 13490 | 13490 | 13480 | 320 |
| 641 | 20230619 | 094800 | 1488828950 | 13490 | 13510 | 13510 | 13490 | 1063 |
| 642 | 20230619 | 094700 | 1474472810 | 13510 | 13500 | 13510 | 13500 | 492 |
| 643 | 20230619 | 094600 | 1467829110 | 13500 | 13500 | 13500 | 13470 | 1539 |
| 644 | 20230619 | 094500 | 1447068860 | 13490 | 13470 | 13510 | 13470 | 1795 |
| 645 | 20230619 | 094400 | 1422852350 | 13470 | 13460 | 13470 | 13410 | 1630 |
| 646 | 20230619 | 094300 | 1400938370 | 13460 | 13480 | 13480 | 13460 | 303 |
| 647 | 20230619 | 094200 | 1396854250 | 13480 | 13440 | 13510 | 13420 | 4786 |
| 648 | 20230619 | 094100 | 1332408130 | 13440 | 13360 | 13440 | 13360 | 2695 |
| 649 | 20230619 | 094000 | 1296253660 | 13370 | 13360 | 13370 | 13360 | 1779 |
| 650 | 20230619 | 093900 | 1272472670 | 13350 | 13300 | 13350 | 13300 | 1682 |
| 651 | 20230619 | 093800 | 1250037670 | 13300 | 13300 | 13330 | 13290 | 616 |
| 652 | 20230619 | 093700 | 1241844630 | 13290 | 13270 | 13290 | 13260 | 177 |
| 653 | 20230619 | 093600 | 1239494240 | 13270 | 13290 | 13290 | 13270 | 771 |
| 654 | 20230619 | 093500 | 1229261990 | 13300 | 13300 | 13300 | 13300 | 3 |
| 655 | 20230619 | 093400 | 1229222090 | 13330 | 13290 | 13330 | 13260 | 1897 |
| 656 | 20230619 | 093300 | 1203990690 | 13270 | 13300 | 13300 | 13260 | 891 |
| 657 | 20230619 | 093200 | 1192168820 | 13280 | 13280 | 13300 | 13270 | 713 |
| 658 | 20230619 | 093100 | 1182701710 | 13280 | 13310 | 13310 | 13280 | 692 |
| 659 | 20230619 | 093000 | 1173502300 | 13310 | 13340 | 13340 | 13300 | 381 |
| 660 | 20230619 | 092900 | 1168429430 | 13350 | 13290 | 13350 | 13290 | 2211 |
| 661 | 20230619 | 092800 | 1139019630 | 13290 | 13230 | 13290 | 13220 | 1908 |
| 662 | 20230619 | 092700 | 1113751960 | 13240 | 13230 | 13240 | 13220 | 459 |
| 663 | 20230619 | 092600 | 1107679520 | 13230 | 13220 | 13230 | 13210 | 267 |
| 664 | 20230619 | 092500 | 1104152180 | 13210 | 13220 | 13240 | 13210 | 2878 |
| 665 | 20230619 | 092400 | 1066108950 | 13220 | 13240 | 13240 | 13220 | 953 |
| 666 | 20230619 | 092300 | 1053500620 | 13240 | 13230 | 13240 | 13220 | 1628 |
| 667 | 20230619 | 092200 | 1031963510 | 13240 | 13260 | 13270 | 13240 | 1064 |
| 668 | 20230619 | 092100 | 1017857950 | 13260 | 13270 | 13280 | 13260 | 295 |
| 669 | 20230619 | 092000 | 1013943300 | 13270 | 13340 | 13340 | 13270 | 866 |
| 670 | 20230619 | 091900 | 1002416140 | 13320 | 13330 | 13340 | 13320 | 1102 |
| 671 | 20230619 | 091800 | 987722100 | 13330 | 13330 | 13330 | 13310 | 5701 |
| 672 | 20230619 | 091700 | 911776430 | 13360 | 13290 | 13360 | 13290 | 1546 |
| 673 | 20230619 | 091600 | 891179580 | 13320 | 13280 | 13320 | 13260 | 3642 |
| 674 | 20230619 | 091500 | 842795440 | 13280 | 13270 | 13310 | 13270 | 380 |
| 675 | 20230619 | 091400 | 837747140 | 13280 | 13320 | 13320 | 13280 | 784 |
| 676 | 20230619 | 091300 | 827331450 | 13290 | 13210 | 13320 | 13210 | 2787 |
| 677 | 20230619 | 091200 | 790325680 | 13250 | 13190 | 13250 | 13190 | 2568 |
| 678 | 20230619 | 091100 | 756394790 | 13180 | 13190 | 13200 | 13180 | 4930 |
| 679 | 20230619 | 091000 | 691353770 | 13180 | 13220 | 13220 | 13180 | 4819 |
| 680 | 20230619 | 090900 | 627759610 | 13210 | 13250 | 13250 | 13200 | 6950 |
| 681 | 20230619 | 090800 | 535889020 | 13240 | 13280 | 13290 | 13240 | 3349 |
| 682 | 20230619 | 090700 | 491482010 | 13280 | 13280 | 13280 | 13260 | 1789 |
| 683 | 20230619 | 090600 | 467737940 | 13270 | 13250 | 13270 | 13250 | 1670 |
| 684 | 20230619 | 090500 | 445607060 | 13270 | 13260 | 13290 | 13250 | 869 |
| 685 | 20230619 | 090400 | 434083900 | 13260 | 13250 | 13300 | 13230 | 2849 |
| 686 | 20230619 | 090300 | 396306650 | 13250 | 13250 | 13250 | 13210 | 3784 |
| 687 | 20230619 | 090200 | 346254820 | 13250 | 13310 | 13330 | 13240 | 13224 |
| 688 | 20230619 | 090100 | 170698850 | 13330 | 13430 | 13490 | 13310 | 4705 |
| 689 | 20230619 | 090000 | 107876180 | 13430 | 13530 | 13530 | 13400 | 7796 |