32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 9516 |
| 3 | 20230620 | 190500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230620 | 190400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230620 | 190300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230620 | 190200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230620 | 190100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230620 | 190000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230620 | 185900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230620 | 185800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230620 | 185700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230620 | 185600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230620 | 185500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230620 | 185400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230620 | 185300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230620 | 185200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230620 | 185100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230620 | 185000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230620 | 184900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230620 | 184800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230620 | 184700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230620 | 184600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230620 | 184500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230620 | 184400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230620 | 184300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230620 | 184200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230620 | 184100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230620 | 184000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230620 | 183900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230620 | 183800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230620 | 183700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230620 | 183600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 9516 |
| 33 | 20230620 | 183500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230620 | 183400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230620 | 183300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230620 | 183200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230620 | 183100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230620 | 183000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230620 | 182900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230620 | 182800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230620 | 182700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230620 | 182600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230620 | 182500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230620 | 182400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230620 | 182300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230620 | 182200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230620 | 182100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230620 | 182000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230620 | 181900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230620 | 181800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230620 | 181700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230620 | 181600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230620 | 181500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230620 | 181400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230620 | 181300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230620 | 181200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230620 | 181100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230620 | 181000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230620 | 180900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230620 | 180800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230620 | 180700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230620 | 180600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 9516 |
| 63 | 20230620 | 180500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230620 | 180400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230620 | 180300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230620 | 180200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230620 | 180100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230620 | 180000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230620 | 175900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230620 | 175800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230620 | 175700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230620 | 175600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230620 | 175500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230620 | 175400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230620 | 175300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230620 | 175200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230620 | 175100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230620 | 175000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230620 | 174900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230620 | 174800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230620 | 174700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230620 | 174600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230620 | 174500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230620 | 174400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230620 | 174300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230620 | 174200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230620 | 174100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230620 | 174000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230620 | 173900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230620 | 173800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230620 | 173700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230620 | 173600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 9516 |
| 93 | 20230620 | 173500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230620 | 173400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230620 | 173300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230620 | 173200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230620 | 173100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230620 | 173000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230620 | 172900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230620 | 172800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230620 | 172700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230620 | 172600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230620 | 172500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230620 | 172400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230620 | 172300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230620 | 172200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230620 | 172100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230620 | 172000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230620 | 171900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230620 | 171800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230620 | 171700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230620 | 171600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230620 | 171500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230620 | 171400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230620 | 171300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230620 | 171200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230620 | 171100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230620 | 171000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230620 | 170900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230620 | 170800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230620 | 170700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230620 | 170600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 9516 |
| 123 | 20230620 | 170500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230620 | 170400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230620 | 170300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230620 | 170200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230620 | 170100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230620 | 170000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230620 | 165900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230620 | 165800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230620 | 165700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230620 | 165600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230620 | 165500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230620 | 165400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230620 | 165300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230620 | 165200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230620 | 165100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230620 | 165000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230620 | 164900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230620 | 164800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230620 | 164700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230620 | 164600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230620 | 164500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230620 | 164400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230620 | 164300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230620 | 164200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230620 | 164100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230620 | 164000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230620 | 163900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230620 | 163800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230620 | 163700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230620 | 163600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 9516 |
| 153 | 20230620 | 163500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230620 | 163400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230620 | 163300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230620 | 163200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230620 | 163100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230620 | 163000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230620 | 162900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230620 | 162800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230620 | 162700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230620 | 162600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230620 | 162500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230620 | 162400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230620 | 162300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230620 | 162200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230620 | 162100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230620 | 162000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230620 | 161900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230620 | 161800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230620 | 161700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230620 | 161600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230620 | 161500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230620 | 161400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230620 | 161300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230620 | 161200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230620 | 161100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230620 | 161000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230620 | 160900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230620 | 160800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230620 | 160700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230620 | 160600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 9516 |
| 183 | 20230620 | 160500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230620 | 160400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230620 | 160300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230620 | 160200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230620 | 160100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230620 | 160000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230620 | 155900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230620 | 155800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230620 | 155700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230620 | 155600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230620 | 155500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230620 | 155400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230620 | 155300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230620 | 155200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230620 | 155100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230620 | 155000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230620 | 154900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230620 | 154800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230620 | 154700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230620 | 154600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230620 | 154500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230620 | 154400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230620 | 154300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230620 | 154200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230620 | 154100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230620 | 154000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230620 | 153900 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230620 | 153800 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230620 | 153700 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230620 | 153600 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 9516 |
| 213 | 20230620 | 153500 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230620 | 153400 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230620 | 153300 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230620 | 153200 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230620 | 153100 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230620 | 153000 | 7305096830 | 12400 | 12400 | 12400 | 12400 | 9516 |
| 219 | 20230620 | 152900 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230620 | 152800 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230620 | 152700 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230620 | 152600 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230620 | 152500 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230620 | 152400 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230620 | 152300 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230620 | 152200 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230620 | 152100 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230620 | 152000 | 7187098430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230620 | 151900 | 7187098430 | 12400 | 12400 | 12410 | 12400 | 1082 |
| 230 | 20230620 | 151800 | 7173681590 | 12410 | 12400 | 12410 | 12400 | 1197 |
| 231 | 20230620 | 151700 | 7158827750 | 12390 | 12380 | 12390 | 12370 | 2007 |
| 232 | 20230620 | 151600 | 7133967680 | 12390 | 12380 | 12390 | 12370 | 1997 |
| 233 | 20230620 | 151500 | 7109250440 | 12380 | 12390 | 12390 | 12380 | 955 |
| 234 | 20230620 | 151400 | 7097423300 | 12390 | 12390 | 12400 | 12390 | 1700 |
| 235 | 20230620 | 151300 | 7076357160 | 12400 | 12400 | 12400 | 12400 | 38 |
| 236 | 20230620 | 151200 | 7075885960 | 12400 | 12360 | 12400 | 12360 | 321 |
| 237 | 20230620 | 151100 | 7071907470 | 12350 | 12350 | 12350 | 12350 | 806 |
| 238 | 20230620 | 151000 | 7061953370 | 12350 | 12370 | 12370 | 12350 | 1564 |
| 239 | 20230620 | 150900 | 7042615610 | 12380 | 12410 | 12410 | 12380 | 3210 |
| 240 | 20230620 | 150800 | 7002855980 | 12390 | 12410 | 12410 | 12390 | 676 |
| 241 | 20230620 | 150700 | 6994468220 | 12390 | 12350 | 12390 | 12340 | 2807 |
| 242 | 20230620 | 150600 | 6959785410 | 12350 | 12400 | 12400 | 12350 | 4790 |
| 243 | 20230620 | 150500 | 6900552190 | 12380 | 12400 | 12410 | 12380 | 473 |
| 244 | 20230620 | 150400 | 6894686760 | 12400 | 12410 | 12410 | 12350 | 148 |
| 245 | 20230620 | 150300 | 6892856290 | 12410 | 12390 | 12440 | 12390 | 3681 |
| 246 | 20230620 | 150200 | 6847199520 | 12400 | 12320 | 12400 | 12320 | 7745 |
| 247 | 20230620 | 150100 | 6751443750 | 12320 | 12270 | 12320 | 12270 | 1770 |
| 248 | 20230620 | 150000 | 6729675730 | 12270 | 12260 | 12280 | 12260 | 1976 |
| 249 | 20230620 | 145900 | 6705430850 | 12260 | 12240 | 12270 | 12240 | 1999 |
| 250 | 20230620 | 145800 | 6680920010 | 12220 | 12210 | 12230 | 12200 | 1031 |
| 251 | 20230620 | 145700 | 6668322730 | 12200 | 12210 | 12220 | 12200 | 90 |
| 252 | 20230620 | 145600 | 6667224660 | 12190 | 12240 | 12240 | 12190 | 2430 |
| 253 | 20230620 | 145500 | 6637558690 | 12250 | 12270 | 12270 | 12250 | 74 |
| 254 | 20230620 | 145400 | 6636651030 | 12270 | 12220 | 12270 | 12220 | 2253 |
| 255 | 20230620 | 145300 | 6609009090 | 12210 | 12270 | 12270 | 12210 | 472 |
| 256 | 20230620 | 145200 | 6603226820 | 12210 | 12240 | 12240 | 12190 | 2497 |
| 257 | 20230620 | 145100 | 6572741400 | 12240 | 12250 | 12260 | 12240 | 651 |
| 258 | 20230620 | 145000 | 6564771340 | 12240 | 12250 | 12250 | 12240 | 25 |
| 259 | 20230620 | 144900 | 6564465110 | 12250 | 12270 | 12280 | 12240 | 1008 |
| 260 | 20230620 | 144800 | 6552121440 | 12270 | 12260 | 12290 | 12260 | 46 |
| 261 | 20230620 | 144700 | 6551556940 | 12260 | 12270 | 12270 | 12250 | 2125 |
| 262 | 20230620 | 144600 | 6525513710 | 12270 | 12270 | 12280 | 12270 | 376 |
| 263 | 20230620 | 144500 | 6520899610 | 12290 | 12270 | 12290 | 12270 | 716 |
| 264 | 20230620 | 144400 | 6512104290 | 12270 | 12300 | 12300 | 12270 | 467 |
| 265 | 20230620 | 144300 | 6506367800 | 12280 | 12260 | 12310 | 12260 | 2500 |
| 266 | 20230620 | 144200 | 6475628030 | 12260 | 12270 | 12290 | 12260 | 738 |
| 267 | 20230620 | 144100 | 6466574180 | 12280 | 12290 | 12290 | 12270 | 1222 |
| 268 | 20230620 | 144000 | 6451568030 | 12280 | 12300 | 12310 | 12280 | 958 |
| 269 | 20230620 | 143900 | 6439790110 | 12300 | 12280 | 12300 | 12280 | 444 |
| 270 | 20230620 | 143800 | 6434335050 | 12280 | 12260 | 12300 | 12260 | 677 |
| 271 | 20230620 | 143700 | 6426021450 | 12260 | 12260 | 12290 | 12250 | 1908 |
| 272 | 20230620 | 143600 | 6402605700 | 12260 | 12250 | 12260 | 12250 | 1085 |
| 273 | 20230620 | 143500 | 6389306940 | 12250 | 12180 | 12250 | 12180 | 14328 |
| 274 | 20230620 | 143400 | 6214477000 | 12190 | 12190 | 12190 | 12180 | 705 |
| 275 | 20230620 | 143300 | 6205883070 | 12190 | 12190 | 12190 | 12180 | 633 |
| 276 | 20230620 | 143200 | 6198167090 | 12180 | 12180 | 12190 | 12180 | 450 |
| 277 | 20230620 | 143100 | 6192686050 | 12180 | 12180 | 12180 | 12150 | 470 |
| 278 | 20230620 | 143000 | 6186970480 | 12180 | 12150 | 12180 | 12150 | 1003 |
| 279 | 20230620 | 142900 | 6174777000 | 12160 | 12190 | 12190 | 12150 | 678 |
| 280 | 20230620 | 142800 | 6166533830 | 12190 | 12180 | 12190 | 12180 | 796 |
| 281 | 20230620 | 142700 | 6156830660 | 12190 | 12170 | 12190 | 12170 | 94 |
| 282 | 20230620 | 142600 | 6155685920 | 12170 | 12160 | 12190 | 12160 | 243 |
| 283 | 20230620 | 142500 | 6152727920 | 12190 | 12160 | 12200 | 12150 | 5293 |
| 284 | 20230620 | 142400 | 6088235540 | 12150 | 12160 | 12160 | 12140 | 1017 |
| 285 | 20230620 | 142300 | 6075883540 | 12170 | 12170 | 12170 | 12150 | 3194 |
| 286 | 20230620 | 142200 | 6037044580 | 12160 | 12180 | 12180 | 12160 | 648 |
| 287 | 20230620 | 142100 | 6029163980 | 12180 | 12170 | 12180 | 12170 | 217 |
| 288 | 20230620 | 142000 | 6026523040 | 12180 | 12170 | 12180 | 12160 | 768 |
| 289 | 20230620 | 141900 | 6017174810 | 12180 | 12180 | 12180 | 12170 | 1189 |
| 290 | 20230620 | 141800 | 6002701480 | 12190 | 12190 | 12190 | 12180 | 1009 |
| 291 | 20230620 | 141700 | 5990411570 | 12190 | 12180 | 12190 | 12180 | 572 |
| 292 | 20230620 | 141600 | 5983444380 | 12170 | 12170 | 12180 | 12170 | 674 |
| 293 | 20230620 | 141500 | 5975241060 | 12150 | 12150 | 12150 | 12150 | 1143 |
| 294 | 20230620 | 141400 | 5961353610 | 12150 | 12150 | 12150 | 12140 | 662 |
| 295 | 20230620 | 141300 | 5953316410 | 12150 | 12160 | 12160 | 12150 | 285 |
| 296 | 20230620 | 141200 | 5949851730 | 12160 | 12170 | 12170 | 12160 | 2082 |
| 297 | 20230620 | 141100 | 5924530180 | 12170 | 12150 | 12170 | 12140 | 805 |
| 298 | 20230620 | 141000 | 5914749080 | 12140 | 12160 | 12160 | 12140 | 1947 |
| 299 | 20230620 | 140900 | 5891092660 | 12160 | 12170 | 12170 | 12160 | 771 |
| 300 | 20230620 | 140800 | 5881717290 | 12170 | 12180 | 12180 | 12140 | 2297 |
| 301 | 20230620 | 140700 | 5853791580 | 12170 | 12170 | 12180 | 12160 | 1266 |
| 302 | 20230620 | 140600 | 5838377140 | 12170 | 12150 | 12180 | 12130 | 1998 |
| 303 | 20230620 | 140500 | 5814092750 | 12150 | 12120 | 12160 | 12120 | 971 |
| 304 | 20230620 | 140400 | 5802309380 | 12120 | 12100 | 12130 | 12100 | 151 |
| 305 | 20230620 | 140300 | 5800480460 | 12100 | 12090 | 12160 | 12090 | 3612 |
| 306 | 20230620 | 140200 | 5756761490 | 12090 | 12090 | 12100 | 12080 | 2481 |
| 307 | 20230620 | 140100 | 5726763310 | 12090 | 12130 | 12140 | 12090 | 2459 |
| 308 | 20230620 | 140000 | 5697011980 | 12130 | 12090 | 12140 | 12090 | 1828 |
| 309 | 20230620 | 135900 | 5674875990 | 12090 | 12110 | 12110 | 12090 | 2622 |
| 310 | 20230620 | 135800 | 5643154600 | 12110 | 12130 | 12140 | 12110 | 1169 |
| 311 | 20230620 | 135700 | 5628986810 | 12130 | 12150 | 12160 | 12130 | 1176 |
| 312 | 20230620 | 135600 | 5614700650 | 12150 | 12120 | 12150 | 12120 | 1517 |
| 313 | 20230620 | 135500 | 5596301920 | 12120 | 12120 | 12130 | 12100 | 4129 |
| 314 | 20230620 | 135400 | 5546297680 | 12120 | 12130 | 12130 | 12110 | 1084 |
| 315 | 20230620 | 135300 | 5533163290 | 12120 | 12130 | 12140 | 12100 | 4687 |
| 316 | 20230620 | 135200 | 5476400160 | 12140 | 12160 | 12170 | 12130 | 2219 |
| 317 | 20230620 | 135100 | 5449446420 | 12170 | 12160 | 12170 | 12160 | 1891 |
| 318 | 20230620 | 135000 | 5426437720 | 12160 | 12200 | 12200 | 12150 | 6421 |
| 319 | 20230620 | 134900 | 5348204490 | 12210 | 12220 | 12230 | 12200 | 1343 |
| 320 | 20230620 | 134800 | 5331809530 | 12210 | 12220 | 12230 | 12200 | 5025 |
| 321 | 20230620 | 134700 | 5270446540 | 12220 | 12240 | 12240 | 12220 | 2251 |
| 322 | 20230620 | 134600 | 5242912660 | 12240 | 12240 | 12240 | 12230 | 526 |
| 323 | 20230620 | 134500 | 5236474440 | 12250 | 12250 | 12250 | 12240 | 1052 |
| 324 | 20230620 | 134400 | 5223594320 | 12250 | 12260 | 12260 | 12250 | 431 |
| 325 | 20230620 | 134300 | 5218313360 | 12270 | 12260 | 12270 | 12260 | 53 |
| 326 | 20230620 | 134200 | 5217663550 | 12260 | 12260 | 12260 | 12250 | 189 |
| 327 | 20230620 | 134100 | 5215347660 | 12260 | 12240 | 12260 | 12240 | 323 |
| 328 | 20230620 | 134000 | 5211389760 | 12250 | 12260 | 12260 | 12250 | 226 |
| 329 | 20230620 | 133900 | 5208620910 | 12270 | 12260 | 12270 | 12240 | 3100 |
| 330 | 20230620 | 133800 | 5170645950 | 12260 | 12270 | 12280 | 12260 | 566 |
| 331 | 20230620 | 133700 | 5163701120 | 12270 | 12280 | 12280 | 12270 | 42 |
| 332 | 20230620 | 133600 | 5163185520 | 12280 | 12270 | 12280 | 12270 | 375 |
| 333 | 20230620 | 133500 | 5158583850 | 12280 | 12270 | 12290 | 12270 | 90 |
| 334 | 20230620 | 133400 | 5157478650 | 12270 | 12270 | 12270 | 12260 | 184 |
| 335 | 20230620 | 133300 | 5155222510 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20230620 | 133200 | 5155222510 | 12250 | 12260 | 12260 | 12250 | 170 |
| 337 | 20230620 | 133100 | 5153138850 | 12250 | 12250 | 12280 | 12250 | 92 |
| 338 | 20230620 | 133000 | 5152011700 | 12250 | 12250 | 12250 | 12250 | 80 |
| 339 | 20230620 | 132900 | 5151031700 | 12250 | 12260 | 12260 | 12250 | 494 |
| 340 | 20230620 | 132800 | 5144980090 | 12250 | 12270 | 12270 | 12250 | 1611 |
| 341 | 20230620 | 132700 | 5125228890 | 12280 | 12280 | 12280 | 12280 | 383 |
| 342 | 20230620 | 132600 | 5120525650 | 12280 | 12260 | 12280 | 12260 | 994 |
| 343 | 20230620 | 132500 | 5108331300 | 12260 | 12270 | 12270 | 12260 | 12 |
| 344 | 20230620 | 132400 | 5108184170 | 12260 | 12260 | 12260 | 12260 | 1 |
| 345 | 20230620 | 132300 | 5108171910 | 12260 | 12260 | 12270 | 12250 | 741 |
| 346 | 20230620 | 132200 | 5099094140 | 12260 | 12260 | 12280 | 12250 | 478 |
| 347 | 20230620 | 132100 | 5093235320 | 12260 | 12250 | 12280 | 12250 | 49 |
| 348 | 20230620 | 132000 | 5092633720 | 12260 | 12270 | 12290 | 12250 | 854 |
| 349 | 20230620 | 131900 | 5082165280 | 12280 | 12310 | 12310 | 12280 | 8 |
| 350 | 20230620 | 131800 | 5082066850 | 12260 | 12290 | 12310 | 12250 | 14203 |
| 351 | 20230620 | 131700 | 4907816610 | 12290 | 12300 | 12300 | 12290 | 1112 |
| 352 | 20230620 | 131600 | 4894142660 | 12300 | 12300 | 12300 | 12300 | 13 |
| 353 | 20230620 | 131500 | 4893982760 | 12320 | 12290 | 12320 | 12290 | 64 |
| 354 | 20230620 | 131400 | 4893196080 | 12290 | 12320 | 12320 | 12290 | 3999 |
| 355 | 20230620 | 131300 | 4844014110 | 12310 | 12320 | 12320 | 12310 | 1042 |
| 356 | 20230620 | 131200 | 4831186280 | 12320 | 12310 | 12330 | 12310 | 271 |
| 357 | 20230620 | 131100 | 4827847430 | 12310 | 12330 | 12330 | 12310 | 922 |
| 358 | 20230620 | 131000 | 4816488490 | 12330 | 12320 | 12330 | 12320 | 88 |
| 359 | 20230620 | 130900 | 4815403790 | 12320 | 12320 | 12330 | 12320 | 222 |
| 360 | 20230620 | 130800 | 4812668610 | 12320 | 12320 | 12330 | 12320 | 710 |
| 361 | 20230620 | 130700 | 4803916770 | 12330 | 12350 | 12350 | 12320 | 1932 |
| 362 | 20230620 | 130600 | 4780092780 | 12360 | 12350 | 12360 | 12350 | 31 |
| 363 | 20230620 | 130500 | 4779709830 | 12330 | 12340 | 12340 | 12320 | 2010 |
| 364 | 20230620 | 130400 | 4754917480 | 12350 | 12370 | 12370 | 12350 | 441 |
| 365 | 20230620 | 130300 | 4749467570 | 12370 | 12360 | 12370 | 12360 | 640 |
| 366 | 20230620 | 130200 | 4741552780 | 12370 | 12380 | 12380 | 12370 | 683 |
| 367 | 20230620 | 130100 | 4733102350 | 12390 | 12390 | 12390 | 12380 | 188 |
| 368 | 20230620 | 130000 | 4730773130 | 12400 | 12390 | 12400 | 12380 | 1052 |
| 369 | 20230620 | 125900 | 4717746800 | 12390 | 12380 | 12390 | 12380 | 31 |
| 370 | 20230620 | 125800 | 4717363010 | 12380 | 12350 | 12380 | 12350 | 510 |
| 371 | 20230620 | 125700 | 4711058780 | 12350 | 12350 | 12350 | 12330 | 5130 |
| 372 | 20230620 | 125600 | 4647729390 | 12350 | 12370 | 12370 | 12350 | 415 |
| 373 | 20230620 | 125500 | 4642599540 | 12380 | 12390 | 12390 | 12360 | 154 |
| 374 | 20230620 | 125400 | 4640694890 | 12390 | 12420 | 12420 | 12380 | 204 |
| 375 | 20230620 | 125300 | 4638167700 | 12390 | 12350 | 12450 | 12350 | 1813 |
| 376 | 20230620 | 125200 | 4615707310 | 12360 | 12320 | 12370 | 12320 | 3634 |
| 377 | 20230620 | 125100 | 4570805630 | 12330 | 12320 | 12340 | 12310 | 1582 |
| 378 | 20230620 | 125000 | 4551312260 | 12320 | 12320 | 12320 | 12320 | 102 |
| 379 | 20230620 | 124900 | 4550055620 | 12320 | 12290 | 12320 | 12290 | 513 |
| 380 | 20230620 | 124800 | 4543744520 | 12290 | 12300 | 12300 | 12290 | 385 |
| 381 | 20230620 | 124700 | 4539012820 | 12300 | 12300 | 12300 | 12300 | 44 |
| 382 | 20230620 | 124600 | 4538471620 | 12300 | 12300 | 12300 | 12300 | 269 |
| 383 | 20230620 | 124500 | 4535162920 | 12290 | 12280 | 12290 | 12270 | 1187 |
| 384 | 20230620 | 124400 | 4520587580 | 12280 | 12300 | 12300 | 12280 | 2814 |
| 385 | 20230620 | 124300 | 4486021840 | 12290 | 12330 | 12330 | 12290 | 933 |
| 386 | 20230620 | 124200 | 4474542840 | 12330 | 12330 | 12330 | 12330 | 5 |
| 387 | 20230620 | 124100 | 4474481190 | 12330 | 12310 | 12330 | 12310 | 54 |
| 388 | 20230620 | 124000 | 4473816110 | 12330 | 12340 | 12340 | 12310 | 4 |
| 389 | 20230620 | 123900 | 4473766820 | 12340 | 12330 | 12340 | 12310 | 345 |
| 390 | 20230620 | 123800 | 4469518250 | 12320 | 12300 | 12320 | 12300 | 309 |
| 391 | 20230620 | 123700 | 4465716330 | 12300 | 12300 | 12310 | 12260 | 3284 |
| 392 | 20230620 | 123600 | 4425410550 | 12310 | 12290 | 12320 | 12290 | 976 |
| 393 | 20230620 | 123500 | 4413408970 | 12290 | 12290 | 12290 | 12290 | 1956 |
| 394 | 20230620 | 123400 | 4389369730 | 12280 | 12280 | 12280 | 12280 | 691 |
| 395 | 20230620 | 123300 | 4380884250 | 12280 | 12290 | 12290 | 12270 | 833 |
| 396 | 20230620 | 123200 | 4370657360 | 12280 | 12300 | 12310 | 12250 | 7761 |
| 397 | 20230620 | 123100 | 4275450560 | 12280 | 12330 | 12340 | 12270 | 12149 |
| 398 | 20230620 | 123000 | 4126033100 | 12340 | 12350 | 12350 | 12330 | 2767 |
| 399 | 20230620 | 122900 | 4091886340 | 12370 | 12370 | 12370 | 12350 | 1049 |
| 400 | 20230620 | 122800 | 4078930210 | 12350 | 12360 | 12360 | 12350 | 1356 |
| 401 | 20230620 | 122700 | 4062180460 | 12360 | 12360 | 12370 | 12360 | 913 |
| 402 | 20230620 | 122600 | 4050895450 | 12360 | 12390 | 12390 | 12360 | 472 |
| 403 | 20230620 | 122500 | 4045056430 | 12370 | 12360 | 12370 | 12360 | 757 |
| 404 | 20230620 | 122400 | 4035693070 | 12360 | 12420 | 12420 | 12360 | 5810 |
| 405 | 20230620 | 122300 | 3963706900 | 12420 | 12420 | 12420 | 12420 | 125 |
| 406 | 20230620 | 122200 | 3962154400 | 12420 | 12420 | 12420 | 12420 | 76 |
| 407 | 20230620 | 122100 | 3961210480 | 12420 | 12420 | 12430 | 12420 | 35 |
| 408 | 20230620 | 122000 | 3960775770 | 12420 | 12410 | 12420 | 12410 | 107 |
| 409 | 20230620 | 121900 | 3959447830 | 12410 | 12410 | 12410 | 12410 | 0 |
| 410 | 20230620 | 121800 | 3959447830 | 12410 | 12410 | 12410 | 12410 | 17 |
| 411 | 20230620 | 121700 | 3959236860 | 12410 | 12400 | 12420 | 12400 | 394 |
| 412 | 20230620 | 121600 | 3954349860 | 12400 | 12410 | 12410 | 12400 | 151 |
| 413 | 20230620 | 121500 | 3952477430 | 12400 | 12400 | 12410 | 12400 | 198 |
| 414 | 20230620 | 121400 | 3950022140 | 12400 | 12430 | 12430 | 12400 | 377 |
| 415 | 20230620 | 121300 | 3945342570 | 12440 | 12430 | 12440 | 12430 | 21 |
| 416 | 20230620 | 121200 | 3945081400 | 12430 | 12440 | 12440 | 12430 | 1007 |
| 417 | 20230620 | 121100 | 3932564240 | 12440 | 12450 | 12450 | 12440 | 169 |
| 418 | 20230620 | 121000 | 3930460540 | 12440 | 12440 | 12440 | 12440 | 19 |
| 419 | 20230620 | 120900 | 3930224180 | 12420 | 12410 | 12430 | 12400 | 897 |
| 420 | 20230620 | 120800 | 3919085380 | 12420 | 12420 | 12420 | 12420 | 103 |
| 421 | 20230620 | 120700 | 3917806120 | 12410 | 12370 | 12410 | 12370 | 1511 |
| 422 | 20230620 | 120600 | 3899081690 | 12380 | 12360 | 12380 | 12340 | 1037 |
| 423 | 20230620 | 120500 | 3886260950 | 12360 | 12350 | 12360 | 12340 | 1312 |
| 424 | 20230620 | 120400 | 3870055240 | 12340 | 12340 | 12340 | 12340 | 113 |
| 425 | 20230620 | 120300 | 3868660820 | 12340 | 12360 | 12360 | 12340 | 1203 |
| 426 | 20230620 | 120200 | 3853801940 | 12360 | 12380 | 12380 | 12360 | 1103 |
| 427 | 20230620 | 120100 | 3840154460 | 12380 | 12390 | 12390 | 12380 | 653 |
| 428 | 20230620 | 120000 | 3832063840 | 12390 | 12410 | 12410 | 12390 | 137 |
| 429 | 20230620 | 115900 | 3830366010 | 12390 | 12380 | 12390 | 12370 | 1610 |
| 430 | 20230620 | 115800 | 3810432550 | 12390 | 12330 | 12410 | 12330 | 653 |
| 431 | 20230620 | 115700 | 3802361820 | 12320 | 12370 | 12370 | 12320 | 5041 |
| 432 | 20230620 | 115600 | 3740125750 | 12370 | 12400 | 12400 | 12370 | 3377 |
| 433 | 20230620 | 115500 | 3698318080 | 12410 | 12410 | 12410 | 12400 | 178 |
| 434 | 20230620 | 115400 | 3696109520 | 12410 | 12420 | 12420 | 12400 | 895 |
| 435 | 20230620 | 115300 | 3685007840 | 12420 | 12420 | 12420 | 12420 | 3 |
| 436 | 20230620 | 115200 | 3684970580 | 12420 | 12420 | 12430 | 12420 | 107 |
| 437 | 20230620 | 115100 | 3683641590 | 12410 | 12450 | 12450 | 12410 | 441 |
| 438 | 20230620 | 115000 | 3678162740 | 12400 | 12390 | 12400 | 12380 | 5030 |
| 439 | 20230620 | 114900 | 3615809780 | 12400 | 12420 | 12430 | 12400 | 2891 |
| 440 | 20230620 | 114800 | 3579944930 | 12420 | 12410 | 12420 | 12410 | 20 |
| 441 | 20230620 | 114700 | 3579696690 | 12410 | 12430 | 12430 | 12410 | 2595 |
| 442 | 20230620 | 114600 | 3547458420 | 12430 | 12450 | 12450 | 12430 | 1192 |
| 443 | 20230620 | 114500 | 3532632100 | 12450 | 12450 | 12450 | 12450 | 500 |
| 444 | 20230620 | 114400 | 3526407100 | 12450 | 12460 | 12460 | 12450 | 3032 |
| 445 | 20230620 | 114300 | 3488658690 | 12460 | 12460 | 12460 | 12450 | 106 |
| 446 | 20230620 | 114200 | 3487338480 | 12460 | 12450 | 12460 | 12450 | 767 |
| 447 | 20230620 | 114100 | 3477789190 | 12450 | 12470 | 12470 | 12450 | 199 |
| 448 | 20230620 | 114000 | 3475311140 | 12510 | 12450 | 12510 | 12440 | 3483 |
| 449 | 20230620 | 113900 | 3431980470 | 12450 | 12450 | 12450 | 12450 | 191 |
| 450 | 20230620 | 113800 | 3429602520 | 12450 | 12450 | 12450 | 12440 | 1451 |
| 451 | 20230620 | 113700 | 3411541720 | 12460 | 12460 | 12470 | 12460 | 774 |
| 452 | 20230620 | 113600 | 3401897590 | 12460 | 12480 | 12480 | 12460 | 1212 |
| 453 | 20230620 | 113500 | 3386781180 | 12480 | 12500 | 12500 | 12480 | 995 |
| 454 | 20230620 | 113400 | 3374349980 | 12510 | 12500 | 12510 | 12500 | 85 |
| 455 | 20230620 | 113300 | 3373286760 | 12490 | 12490 | 12490 | 12490 | 26 |
| 456 | 20230620 | 113200 | 3372962020 | 12490 | 12490 | 12490 | 12490 | 21 |
| 457 | 20230620 | 113100 | 3372699730 | 12500 | 12490 | 12500 | 12490 | 416 |
| 458 | 20230620 | 113000 | 3367501070 | 12500 | 12500 | 12500 | 12490 | 70 |
| 459 | 20230620 | 112900 | 3366626460 | 12500 | 12530 | 12530 | 12500 | 486 |
| 460 | 20230620 | 112800 | 3360546520 | 12530 | 12510 | 12530 | 12510 | 549 |
| 461 | 20230620 | 112700 | 3353672740 | 12510 | 12500 | 12520 | 12500 | 638 |
| 462 | 20230620 | 112600 | 3345692860 | 12500 | 12480 | 12500 | 12480 | 1623 |
| 463 | 20230620 | 112500 | 3325428770 | 12460 | 12470 | 12470 | 12460 | 22 |
| 464 | 20230620 | 112400 | 3325154530 | 12480 | 12460 | 12480 | 12440 | 2168 |
| 465 | 20230620 | 112300 | 3298155820 | 12460 | 12460 | 12470 | 12460 | 2707 |
| 466 | 20230620 | 112200 | 3264426070 | 12460 | 12490 | 12490 | 12460 | 2465 |
| 467 | 20230620 | 112100 | 3233696930 | 12480 | 12480 | 12480 | 12480 | 21 |
| 468 | 20230620 | 112000 | 3233434850 | 12500 | 12500 | 12510 | 12500 | 110 |
| 469 | 20230620 | 111900 | 3232059830 | 12510 | 12510 | 12510 | 12490 | 61 |
| 470 | 20230620 | 111800 | 3231296910 | 12510 | 12520 | 12520 | 12470 | 898 |
| 471 | 20230620 | 111700 | 3220095870 | 12480 | 12480 | 12520 | 12470 | 2498 |
| 472 | 20230620 | 111600 | 3188894990 | 12490 | 12480 | 12490 | 12480 | 946 |
| 473 | 20230620 | 111500 | 3177082700 | 12460 | 12490 | 12490 | 12450 | 1113 |
| 474 | 20230620 | 111400 | 3163221190 | 12490 | 12510 | 12520 | 12450 | 9265 |
| 475 | 20230620 | 111300 | 3047509990 | 12520 | 12530 | 12530 | 12510 | 978 |
| 476 | 20230620 | 111200 | 3035264230 | 12530 | 12540 | 12540 | 12530 | 193 |
| 477 | 20230620 | 111100 | 3032845830 | 12550 | 12550 | 12550 | 12550 | 1 |
| 478 | 20230620 | 111000 | 3032833280 | 12530 | 12530 | 12550 | 12520 | 4161 |
| 479 | 20230620 | 110900 | 2980715220 | 12530 | 12570 | 12570 | 12530 | 525 |
| 480 | 20230620 | 110800 | 2974133810 | 12560 | 12540 | 12560 | 12540 | 1334 |
| 481 | 20230620 | 110700 | 2957405380 | 12570 | 12560 | 12570 | 12550 | 3787 |
| 482 | 20230620 | 110600 | 2909870860 | 12560 | 12580 | 12580 | 12560 | 1442 |
| 483 | 20230620 | 110500 | 2891749750 | 12580 | 12570 | 12580 | 12570 | 251 |
| 484 | 20230620 | 110400 | 2888594600 | 12570 | 12570 | 12570 | 12570 | 234 |
| 485 | 20230620 | 110300 | 2885653220 | 12570 | 12570 | 12570 | 12570 | 81 |
| 486 | 20230620 | 110200 | 2884635050 | 12570 | 12570 | 12570 | 12570 | 216 |
| 487 | 20230620 | 110100 | 2881919930 | 12560 | 12560 | 12570 | 12560 | 388 |
| 488 | 20230620 | 110000 | 2877043810 | 12560 | 12560 | 12560 | 12550 | 1825 |
| 489 | 20230620 | 105900 | 2854122010 | 12570 | 12580 | 12590 | 12570 | 3261 |
| 490 | 20230620 | 105800 | 2813125550 | 12580 | 12590 | 12590 | 12580 | 411 |
| 491 | 20230620 | 105700 | 2807955160 | 12590 | 12590 | 12590 | 12580 | 2267 |
| 492 | 20230620 | 105600 | 2779433690 | 12590 | 12600 | 12600 | 12590 | 777 |
| 493 | 20230620 | 105500 | 2769650800 | 12590 | 12610 | 12610 | 12590 | 1408 |
| 494 | 20230620 | 105400 | 2751910890 | 12610 | 12630 | 12630 | 12600 | 739 |
| 495 | 20230620 | 105300 | 2742584230 | 12640 | 12610 | 12640 | 12610 | 1515 |
| 496 | 20230620 | 105200 | 2723473930 | 12600 | 12600 | 12620 | 12600 | 210 |
| 497 | 20230620 | 105100 | 2720827910 | 12600 | 12580 | 12600 | 12570 | 561 |
| 498 | 20230620 | 105000 | 2713770660 | 12580 | 12610 | 12610 | 12580 | 960 |
| 499 | 20230620 | 104900 | 2701690310 | 12610 | 12610 | 12610 | 12590 | 108 |
| 500 | 20230620 | 104800 | 2700329710 | 12610 | 12610 | 12620 | 12610 | 88 |
| 501 | 20230620 | 104700 | 2699220020 | 12620 | 12570 | 12630 | 12570 | 1666 |
| 502 | 20230620 | 104600 | 2678278290 | 12570 | 12590 | 12600 | 12570 | 814 |
| 503 | 20230620 | 104500 | 2668035040 | 12590 | 12640 | 12640 | 12590 | 3436 |
| 504 | 20230620 | 104400 | 2624749260 | 12600 | 12620 | 12620 | 12600 | 3978 |
| 505 | 20230620 | 104300 | 2574606420 | 12620 | 12640 | 12650 | 12620 | 3312 |
| 506 | 20230620 | 104200 | 2532782270 | 12660 | 12660 | 12660 | 12630 | 2197 |
| 507 | 20230620 | 104100 | 2504991900 | 12660 | 12670 | 12680 | 12660 | 1305 |
| 508 | 20230620 | 104000 | 2488466240 | 12690 | 12680 | 12690 | 12670 | 234 |
| 509 | 20230620 | 103900 | 2485501430 | 12690 | 12690 | 12690 | 12690 | 102 |
| 510 | 20230620 | 103800 | 2484207050 | 12690 | 12670 | 12690 | 12670 | 39 |
| 511 | 20230620 | 103700 | 2483712880 | 12690 | 12690 | 12690 | 12690 | 40 |
| 512 | 20230620 | 103600 | 2483205280 | 12690 | 12700 | 12700 | 12690 | 8 |
| 513 | 20230620 | 103500 | 2483103700 | 12700 | 12690 | 12700 | 12660 | 1405 |
| 514 | 20230620 | 103400 | 2465262200 | 12690 | 12660 | 12690 | 12660 | 136 |
| 515 | 20230620 | 103300 | 2463536480 | 12660 | 12670 | 12690 | 12660 | 1199 |
| 516 | 20230620 | 103200 | 2448346800 | 12660 | 12670 | 12670 | 12660 | 431 |
| 517 | 20230620 | 103100 | 2442888230 | 12670 | 12690 | 12710 | 12660 | 876 |
| 518 | 20230620 | 103000 | 2431764130 | 12700 | 12680 | 12710 | 12680 | 703 |
| 519 | 20230620 | 102900 | 2422839280 | 12660 | 12680 | 12690 | 12660 | 189 |
| 520 | 20230620 | 102800 | 2420444210 | 12680 | 12680 | 12680 | 12680 | 2 |
| 521 | 20230620 | 102700 | 2420418850 | 12660 | 12650 | 12680 | 12650 | 88 |
| 522 | 20230620 | 102600 | 2419304210 | 12670 | 12660 | 12670 | 12650 | 2991 |
| 523 | 20230620 | 102500 | 2381463000 | 12670 | 12680 | 12680 | 12650 | 2996 |
| 524 | 20230620 | 102400 | 2343525790 | 12690 | 12690 | 12690 | 12690 | 54 |
| 525 | 20230620 | 102300 | 2342840530 | 12690 | 12690 | 12710 | 12690 | 31 |
| 526 | 20230620 | 102200 | 2342447120 | 12690 | 12700 | 12710 | 12690 | 1147 |
| 527 | 20230620 | 102100 | 2327880260 | 12700 | 12680 | 12700 | 12670 | 787 |
| 528 | 20230620 | 102000 | 2317899780 | 12690 | 12680 | 12690 | 12680 | 32 |
| 529 | 20230620 | 101900 | 2317493760 | 12680 | 12700 | 12700 | 12670 | 411 |
| 530 | 20230620 | 101800 | 2312283930 | 12700 | 12700 | 12700 | 12700 | 9 |
| 531 | 20230620 | 101700 | 2312169630 | 12710 | 12680 | 12710 | 12670 | 90 |
| 532 | 20230620 | 101600 | 2311028500 | 12700 | 12720 | 12720 | 12670 | 1043 |
| 533 | 20230620 | 101500 | 2297801580 | 12720 | 12730 | 12740 | 12670 | 1732 |
| 534 | 20230620 | 101400 | 2275810140 | 12730 | 12740 | 12740 | 12700 | 1580 |
| 535 | 20230620 | 101300 | 2255727700 | 12740 | 12740 | 12760 | 12730 | 270 |
| 536 | 20230620 | 101200 | 2252289680 | 12750 | 12760 | 12760 | 12750 | 271 |
| 537 | 20230620 | 101100 | 2248832630 | 12790 | 12790 | 12790 | 12770 | 740 |
| 538 | 20230620 | 101000 | 2239369690 | 12800 | 12800 | 12800 | 12790 | 878 |
| 539 | 20230620 | 100900 | 2228131980 | 12810 | 12800 | 12820 | 12800 | 527 |
| 540 | 20230620 | 100800 | 2221383160 | 12800 | 12800 | 12820 | 12800 | 1182 |
| 541 | 20230620 | 100700 | 2206251270 | 12800 | 12780 | 12800 | 12770 | 919 |
| 542 | 20230620 | 100600 | 2194498280 | 12780 | 12770 | 12790 | 12760 | 1122 |
| 543 | 20230620 | 100500 | 2180162040 | 12750 | 12760 | 12770 | 12730 | 472 |
| 544 | 20230620 | 100400 | 2174144870 | 12760 | 12710 | 12760 | 12710 | 3072 |
| 545 | 20230620 | 100300 | 2135053800 | 12710 | 12700 | 12710 | 12680 | 99 |
| 546 | 20230620 | 100200 | 2133798240 | 12720 | 12670 | 12720 | 12660 | 1275 |
| 547 | 20230620 | 100100 | 2117637150 | 12670 | 12680 | 12680 | 12670 | 787 |
| 548 | 20230620 | 100000 | 2107665300 | 12670 | 12690 | 12710 | 12670 | 1532 |
| 549 | 20230620 | 095900 | 2088229370 | 12690 | 12690 | 12690 | 12680 | 436 |
| 550 | 20230620 | 095800 | 2082700770 | 12680 | 12710 | 12710 | 12680 | 1545 |
| 551 | 20230620 | 095700 | 2063080400 | 12710 | 12710 | 12730 | 12710 | 501 |
| 552 | 20230620 | 095600 | 2056711810 | 12710 | 12710 | 12710 | 12690 | 813 |
| 553 | 20230620 | 095500 | 2046384770 | 12710 | 12740 | 12740 | 12680 | 945 |
| 554 | 20230620 | 095400 | 2034387710 | 12740 | 12710 | 12740 | 12700 | 29 |
| 555 | 20230620 | 095300 | 2034018570 | 12750 | 12740 | 12760 | 12690 | 1992 |
| 556 | 20230620 | 095200 | 2008686180 | 12740 | 12720 | 12740 | 12700 | 502 |
| 557 | 20230620 | 095100 | 2002304120 | 12740 | 12730 | 12740 | 12730 | 49 |
| 558 | 20230620 | 095000 | 2001679910 | 12740 | 12710 | 12740 | 12700 | 302 |
| 559 | 20230620 | 094900 | 1997844330 | 12740 | 12700 | 12740 | 12690 | 352 |
| 560 | 20230620 | 094800 | 1993372330 | 12700 | 12720 | 12730 | 12690 | 429 |
| 561 | 20230620 | 094700 | 1987923160 | 12720 | 12700 | 12740 | 12690 | 676 |
| 562 | 20230620 | 094600 | 1979329050 | 12700 | 12700 | 12720 | 12700 | 478 |
| 563 | 20230620 | 094500 | 1973258430 | 12700 | 12700 | 12700 | 12670 | 608 |
| 564 | 20230620 | 094400 | 1965546200 | 12700 | 12690 | 12700 | 12690 | 435 |
| 565 | 20230620 | 094300 | 1960024140 | 12690 | 12670 | 12690 | 12660 | 497 |
| 566 | 20230620 | 094200 | 1953727320 | 12670 | 12670 | 12670 | 12660 | 1210 |
| 567 | 20230620 | 094100 | 1938403430 | 12700 | 12700 | 12700 | 12680 | 664 |
| 568 | 20230620 | 094000 | 1929979570 | 12720 | 12730 | 12740 | 12680 | 1122 |
| 569 | 20230620 | 093900 | 1915719200 | 12740 | 12770 | 12790 | 12710 | 668 |
| 570 | 20230620 | 093800 | 1907212600 | 12790 | 12640 | 12840 | 12640 | 3671 |
| 571 | 20230620 | 093700 | 1860383260 | 12620 | 12550 | 12620 | 12540 | 1500 |
| 572 | 20230620 | 093600 | 1841483840 | 12600 | 12560 | 12600 | 12550 | 921 |
| 573 | 20230620 | 093500 | 1829915100 | 12600 | 12570 | 12600 | 12510 | 2010 |
| 574 | 20230620 | 093400 | 1804674650 | 12510 | 12570 | 12590 | 12510 | 6280 |
| 575 | 20230620 | 093300 | 1725941480 | 12580 | 12550 | 12600 | 12510 | 6277 |
| 576 | 20230620 | 093200 | 1647195530 | 12550 | 12590 | 12590 | 12540 | 5251 |
| 577 | 20230620 | 093100 | 1581246970 | 12570 | 12630 | 12630 | 12560 | 5097 |
| 578 | 20230620 | 093000 | 1517085370 | 12640 | 12690 | 12690 | 12640 | 8115 |
| 579 | 20230620 | 092900 | 1414312780 | 12700 | 12710 | 12720 | 12700 | 5845 |
| 580 | 20230620 | 092800 | 1340043560 | 12720 | 12750 | 12760 | 12720 | 9512 |
| 581 | 20230620 | 092700 | 1218860430 | 12750 | 12760 | 12760 | 12750 | 1046 |
| 582 | 20230620 | 092600 | 1205519600 | 12760 | 12760 | 12780 | 12760 | 1401 |
| 583 | 20230620 | 092500 | 1187638820 | 12760 | 12760 | 12780 | 12750 | 2906 |
| 584 | 20230620 | 092400 | 1150557820 | 12780 | 12750 | 12780 | 12750 | 1526 |
| 585 | 20230620 | 092300 | 1131095070 | 12750 | 12770 | 12770 | 12750 | 3737 |
| 586 | 20230620 | 092200 | 1083425740 | 12770 | 12840 | 12840 | 12750 | 2008 |
| 587 | 20230620 | 092100 | 1057799460 | 12780 | 12780 | 12780 | 12750 | 3072 |
| 588 | 20230620 | 092000 | 1018575930 | 12780 | 12750 | 12780 | 12750 | 4886 |
| 589 | 20230620 | 091900 | 956230300 | 12750 | 12750 | 12790 | 12740 | 4064 |
| 590 | 20230620 | 091800 | 904401320 | 12780 | 12810 | 12810 | 12740 | 8371 |
| 591 | 20230620 | 091700 | 797430570 | 12810 | 12860 | 12860 | 12800 | 12744 |
| 592 | 20230620 | 091600 | 633951600 | 12860 | 12860 | 12900 | 12850 | 2479 |
| 593 | 20230620 | 091500 | 602077740 | 12860 | 12950 | 12950 | 12860 | 11174 |
| 594 | 20230620 | 091400 | 458043190 | 12980 | 13050 | 13050 | 12940 | 10983 |
| 595 | 20230620 | 091300 | 315147270 | 13050 | 13070 | 13070 | 13050 | 1366 |
| 596 | 20230620 | 091200 | 297307210 | 13070 | 13070 | 13080 | 13060 | 638 |
| 597 | 20230620 | 091100 | 288967650 | 13070 | 13110 | 13110 | 13050 | 6484 |
| 598 | 20230620 | 091000 | 204158100 | 13110 | 13120 | 13120 | 13110 | 130 |
| 599 | 20230620 | 090900 | 202452800 | 13110 | 13110 | 13110 | 13110 | 24 |
| 600 | 20230620 | 090800 | 202138160 | 13150 | 13140 | 13150 | 13140 | 100 |
| 601 | 20230620 | 090700 | 200823980 | 13140 | 13090 | 13140 | 13090 | 182 |
| 602 | 20230620 | 090600 | 198441300 | 13090 | 13100 | 13100 | 13090 | 1033 |
| 603 | 20230620 | 090500 | 184918380 | 13160 | 13100 | 13170 | 13090 | 1367 |
| 604 | 20230620 | 090400 | 167014940 | 13100 | 13120 | 13120 | 13100 | 2684 |
| 605 | 20230620 | 090300 | 131831040 | 13120 | 13130 | 13130 | 13120 | 505 |
| 606 | 20230620 | 090200 | 125204000 | 13180 | 13180 | 13180 | 13120 | 811 |
| 607 | 20230620 | 090100 | 114516820 | 13180 | 13180 | 13190 | 13120 | 590 |
| 608 | 20230620 | 090000 | 106761170 | 13100 | 13100 | 13100 | 13100 | 8046 |