34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 3 | 20230726 | 203300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20230726 | 203200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20230726 | 203100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20230726 | 203000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20230726 | 202900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20230726 | 202800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20230726 | 202700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20230726 | 202600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20230726 | 202500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20230726 | 202400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20230726 | 202300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20230726 | 202200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20230726 | 202100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20230726 | 202000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20230726 | 201900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20230726 | 201800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20230726 | 201700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20230726 | 201600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20230726 | 201500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20230726 | 201400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20230726 | 201300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20230726 | 201200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20230726 | 201100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20230726 | 201000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20230726 | 200900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20230726 | 200800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20230726 | 200700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20230726 | 200600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20230726 | 200500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20230726 | 200400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 33 | 20230726 | 200300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20230726 | 200200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20230726 | 200100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20230726 | 200000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20230726 | 195900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20230726 | 195800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20230726 | 195700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20230726 | 195600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20230726 | 195500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20230726 | 195400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20230726 | 195300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20230726 | 195200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20230726 | 195100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20230726 | 195000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20230726 | 194900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20230726 | 194800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20230726 | 194700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20230726 | 194600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20230726 | 194500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20230726 | 194400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20230726 | 194300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20230726 | 194200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20230726 | 194100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20230726 | 194000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20230726 | 193900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20230726 | 193800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20230726 | 193700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20230726 | 193600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20230726 | 193500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20230726 | 193400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 63 | 20230726 | 193300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20230726 | 193200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20230726 | 193100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20230726 | 193000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20230726 | 192900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20230726 | 192800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20230726 | 192700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20230726 | 192600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20230726 | 192500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20230726 | 192400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20230726 | 192300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20230726 | 192200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20230726 | 192100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20230726 | 192000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20230726 | 191900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20230726 | 191800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20230726 | 191700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20230726 | 191600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20230726 | 191500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20230726 | 191400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20230726 | 191300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20230726 | 191200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20230726 | 191100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20230726 | 191000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20230726 | 190900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20230726 | 190800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20230726 | 190700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20230726 | 190600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20230726 | 190500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20230726 | 190400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 93 | 20230726 | 190300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20230726 | 190200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20230726 | 190100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20230726 | 190000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20230726 | 185900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20230726 | 185800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20230726 | 185700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20230726 | 185600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20230726 | 185500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20230726 | 185400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20230726 | 185300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20230726 | 185200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20230726 | 185100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20230726 | 185000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20230726 | 184900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20230726 | 184800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20230726 | 184700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20230726 | 184600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20230726 | 184500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20230726 | 184400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20230726 | 184300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20230726 | 184200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20230726 | 184100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20230726 | 184000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20230726 | 183900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20230726 | 183800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20230726 | 183700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20230726 | 183600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20230726 | 183500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20230726 | 183400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 123 | 20230726 | 183300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20230726 | 183200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20230726 | 183100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20230726 | 183000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20230726 | 182900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20230726 | 182800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20230726 | 182700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20230726 | 182600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20230726 | 182500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20230726 | 182400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20230726 | 182300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20230726 | 182200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20230726 | 182100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20230726 | 182000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20230726 | 181900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20230726 | 181800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20230726 | 181700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20230726 | 181600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20230726 | 181500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20230726 | 181400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20230726 | 181300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20230726 | 181200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20230726 | 181100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20230726 | 181000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20230726 | 180900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20230726 | 180800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20230726 | 180700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20230726 | 180600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20230726 | 180500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20230726 | 180400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 153 | 20230726 | 180300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20230726 | 180200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20230726 | 180100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20230726 | 180000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20230726 | 175900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20230726 | 175800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20230726 | 175700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20230726 | 175600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20230726 | 175500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20230726 | 175400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20230726 | 175300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20230726 | 175200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20230726 | 175100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20230726 | 175000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20230726 | 174900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20230726 | 174800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20230726 | 174700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20230726 | 174600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20230726 | 174500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20230726 | 174400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20230726 | 174300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20230726 | 174200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20230726 | 174100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20230726 | 174000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20230726 | 173900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20230726 | 173800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20230726 | 173700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20230726 | 173600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20230726 | 173500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20230726 | 173400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 183 | 20230726 | 173300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20230726 | 173200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20230726 | 173100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20230726 | 173000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20230726 | 172900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20230726 | 172800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20230726 | 172700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20230726 | 172600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20230726 | 172500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20230726 | 172400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20230726 | 172300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20230726 | 172200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20230726 | 172100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20230726 | 172000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20230726 | 171900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20230726 | 171800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20230726 | 171700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20230726 | 171600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20230726 | 171500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20230726 | 171400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20230726 | 171300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20230726 | 171200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20230726 | 171100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20230726 | 171000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20230726 | 170900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20230726 | 170800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20230726 | 170700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20230726 | 170600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20230726 | 170500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20230726 | 170400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 213 | 20230726 | 170300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20230726 | 170200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20230726 | 170100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20230726 | 170000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20230726 | 165900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20230726 | 165800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20230726 | 165700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20230726 | 165600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20230726 | 165500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20230726 | 165400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20230726 | 165300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20230726 | 165200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20230726 | 165100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20230726 | 165000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20230726 | 164900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20230726 | 164800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20230726 | 164700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20230726 | 164600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20230726 | 164500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20230726 | 164400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20230726 | 164300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20230726 | 164200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20230726 | 164100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20230726 | 164000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20230726 | 163900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20230726 | 163800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20230726 | 163700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20230726 | 163600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20230726 | 163500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20230726 | 163400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 243 | 20230726 | 163300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20230726 | 163200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20230726 | 163100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20230726 | 163000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20230726 | 162900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20230726 | 162800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20230726 | 162700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20230726 | 162600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20230726 | 162500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20230726 | 162400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20230726 | 162300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20230726 | 162200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20230726 | 162100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20230726 | 162000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20230726 | 161900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20230726 | 161800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20230726 | 161700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20230726 | 161600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20230726 | 161500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20230726 | 161400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20230726 | 161300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20230726 | 161200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20230726 | 161100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20230726 | 161000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20230726 | 160900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20230726 | 160800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20230726 | 160700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20230726 | 160600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20230726 | 160500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20230726 | 160400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 273 | 20230726 | 160300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20230726 | 160200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20230726 | 160100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20230726 | 160000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20230726 | 155900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20230726 | 155800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20230726 | 155700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20230726 | 155600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20230726 | 155500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20230726 | 155400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20230726 | 155300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20230726 | 155200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20230726 | 155100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20230726 | 155000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20230726 | 154900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20230726 | 154800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20230726 | 154700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20230726 | 154600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20230726 | 154500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20230726 | 154400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20230726 | 154300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20230726 | 154200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20230726 | 154100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20230726 | 154000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20230726 | 153900 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20230726 | 153800 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20230726 | 153700 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20230726 | 153600 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20230726 | 153500 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20230726 | 153400 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 303 | 20230726 | 153300 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20230726 | 153200 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20230726 | 153100 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20230726 | 153000 | 4788860600 | 9440 | 9440 | 9440 | 9440 | 3728 |
| 307 | 20230726 | 152900 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20230726 | 152800 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20230726 | 152700 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20230726 | 152600 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20230726 | 152500 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20230726 | 152400 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20230726 | 152300 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20230726 | 152200 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20230726 | 152100 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20230726 | 152000 | 4753668280 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20230726 | 151900 | 4753668280 | 9350 | 9260 | 9350 | 9260 | 322 |
| 318 | 20230726 | 151800 | 4750672280 | 9350 | 9360 | 9360 | 9350 | 273 |
| 319 | 20230726 | 151700 | 4748118260 | 9370 | 9270 | 9370 | 9250 | 2152 |
| 320 | 20230726 | 151600 | 4728112930 | 9260 | 9230 | 9270 | 9230 | 400 |
| 321 | 20230726 | 151500 | 4724413760 | 9230 | 9210 | 9230 | 9180 | 813 |
| 322 | 20230726 | 151400 | 4716924170 | 9200 | 9230 | 9250 | 9200 | 3405 |
| 323 | 20230726 | 151300 | 4685573910 | 9200 | 9200 | 9200 | 9200 | 1046 |
| 324 | 20230726 | 151200 | 4675950710 | 9270 | 9200 | 9270 | 9200 | 485 |
| 325 | 20230726 | 151100 | 4671481580 | 9190 | 9170 | 9190 | 9100 | 820 |
| 326 | 20230726 | 151000 | 4663962340 | 9180 | 9140 | 9180 | 9140 | 698 |
| 327 | 20230726 | 150900 | 4657560850 | 9140 | 9200 | 9200 | 9140 | 2253 |
| 328 | 20230726 | 150800 | 4636895470 | 9220 | 9230 | 9230 | 9190 | 2883 |
| 329 | 20230726 | 150700 | 4610361600 | 9240 | 9310 | 9340 | 9240 | 349 |
| 330 | 20230726 | 150600 | 4607125150 | 9380 | 9240 | 9400 | 9240 | 1012 |
| 331 | 20230726 | 150500 | 4597663370 | 9230 | 9260 | 9260 | 9210 | 1081 |
| 332 | 20230726 | 150400 | 4587688510 | 9280 | 9260 | 9370 | 9240 | 1090 |
| 333 | 20230726 | 150300 | 4577512400 | 9230 | 9240 | 9260 | 9230 | 576 |
| 334 | 20230726 | 150200 | 4572193530 | 9240 | 9270 | 9320 | 9230 | 1282 |
| 335 | 20230726 | 150100 | 4560288640 | 9280 | 9270 | 9280 | 9240 | 281 |
| 336 | 20230726 | 150000 | 4557684040 | 9200 | 9220 | 9280 | 9200 | 1073 |
| 337 | 20230726 | 145900 | 4547781640 | 9230 | 9240 | 9240 | 9220 | 239 |
| 338 | 20230726 | 145800 | 4545575990 | 9240 | 9270 | 9280 | 9230 | 1472 |
| 339 | 20230726 | 145700 | 4531956300 | 9260 | 9260 | 9260 | 9250 | 469 |
| 340 | 20230726 | 145600 | 4527614390 | 9260 | 9190 | 9260 | 9180 | 2315 |
| 341 | 20230726 | 145500 | 4506233060 | 9190 | 9210 | 9210 | 9190 | 1071 |
| 342 | 20230726 | 145400 | 4496389460 | 9210 | 9220 | 9240 | 9210 | 162 |
| 343 | 20230726 | 145300 | 4494896470 | 9200 | 9200 | 9200 | 9200 | 100 |
| 344 | 20230726 | 145200 | 4493976470 | 9250 | 9260 | 9260 | 9250 | 20 |
| 345 | 20230726 | 145100 | 4493791370 | 9260 | 9210 | 9260 | 9200 | 119 |
| 346 | 20230726 | 145000 | 4492696160 | 9200 | 9270 | 9270 | 9200 | 376 |
| 347 | 20230726 | 144900 | 4489236300 | 9270 | 9270 | 9270 | 9270 | 50 |
| 348 | 20230726 | 144800 | 4488772800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 349 | 20230726 | 144700 | 4488772800 | 9280 | 9190 | 9280 | 9180 | 3156 |
| 350 | 20230726 | 144600 | 4459770930 | 9270 | 9190 | 9270 | 9190 | 153 |
| 351 | 20230726 | 144500 | 4458364780 | 9190 | 9230 | 9250 | 9190 | 1704 |
| 352 | 20230726 | 144400 | 4442648800 | 9280 | 9210 | 9280 | 9210 | 2 |
| 353 | 20230726 | 144300 | 4442630310 | 9200 | 9230 | 9250 | 9200 | 829 |
| 354 | 20230726 | 144200 | 4435000380 | 9240 | 9290 | 9290 | 9220 | 531 |
| 355 | 20230726 | 144100 | 4430097960 | 9280 | 9290 | 9300 | 9260 | 317 |
| 356 | 20230726 | 144000 | 4427154350 | 9260 | 9250 | 9270 | 9240 | 939 |
| 357 | 20230726 | 143900 | 4418461470 | 9290 | 9260 | 9290 | 9250 | 395 |
| 358 | 20230726 | 143800 | 4414794810 | 9260 | 9260 | 9260 | 9260 | 10 |
| 359 | 20230726 | 143700 | 4414702210 | 9290 | 9270 | 9290 | 9270 | 394 |
| 360 | 20230726 | 143600 | 4411044300 | 9290 | 9290 | 9300 | 9290 | 1629 |
| 361 | 20230726 | 143500 | 4395907060 | 9290 | 9280 | 9290 | 9280 | 100 |
| 362 | 20230726 | 143400 | 4394978450 | 9290 | 9290 | 9290 | 9290 | 1 |
| 363 | 20230726 | 143300 | 4394969160 | 9260 | 9280 | 9290 | 9260 | 518 |
| 364 | 20230726 | 143200 | 4390161170 | 9250 | 9200 | 9290 | 9200 | 4 |
| 365 | 20230726 | 143100 | 4390124180 | 9200 | 9300 | 9300 | 9200 | 714 |
| 366 | 20230726 | 143000 | 4383531170 | 9310 | 9320 | 9320 | 9310 | 9 |
| 367 | 20230726 | 142900 | 4383447360 | 9350 | 9320 | 9350 | 9320 | 57 |
| 368 | 20230726 | 142800 | 4382915940 | 9320 | 9320 | 9320 | 9320 | 261 |
| 369 | 20230726 | 142700 | 4380483420 | 9300 | 9310 | 9330 | 9300 | 1130 |
| 370 | 20230726 | 142600 | 4369955430 | 9310 | 9300 | 9310 | 9300 | 982 |
| 371 | 20230726 | 142500 | 4360817280 | 9300 | 9240 | 9300 | 9240 | 1721 |
| 372 | 20230726 | 142400 | 4344842540 | 9260 | 9260 | 9260 | 9260 | 29 |
| 373 | 20230726 | 142300 | 4344574000 | 9140 | 9230 | 9240 | 9140 | 581 |
| 374 | 20230726 | 142200 | 4339218840 | 9230 | 9230 | 9230 | 9220 | 190 |
| 375 | 20230726 | 142100 | 4337465510 | 9230 | 9260 | 9260 | 9230 | 182 |
| 376 | 20230726 | 142000 | 4335783910 | 9280 | 9280 | 9290 | 9280 | 791 |
| 377 | 20230726 | 141900 | 4328441520 | 9250 | 9250 | 9260 | 9250 | 269 |
| 378 | 20230726 | 141800 | 4325952860 | 9250 | 9250 | 9250 | 9250 | 680 |
| 379 | 20230726 | 141700 | 4319662860 | 9250 | 9250 | 9290 | 9250 | 991 |
| 380 | 20230726 | 141600 | 4310491990 | 9280 | 9230 | 9280 | 9230 | 1689 |
| 381 | 20230726 | 141500 | 4294828520 | 9280 | 9210 | 9280 | 9200 | 1032 |
| 382 | 20230726 | 141400 | 4285276540 | 9210 | 9240 | 9240 | 9190 | 331 |
| 383 | 20230726 | 141300 | 4282228910 | 9200 | 9190 | 9210 | 9190 | 1847 |
| 384 | 20230726 | 141200 | 4265236900 | 9190 | 9180 | 9190 | 9160 | 45 |
| 385 | 20230726 | 141100 | 4264824030 | 9200 | 9130 | 9210 | 9130 | 1081 |
| 386 | 20230726 | 141000 | 4254901130 | 9130 | 9150 | 9160 | 9130 | 508 |
| 387 | 20230726 | 140900 | 4250259900 | 9170 | 9210 | 9210 | 9170 | 194 |
| 388 | 20230726 | 140800 | 4248476620 | 9170 | 9250 | 9250 | 9160 | 328 |
| 389 | 20230726 | 140700 | 4245453680 | 9250 | 9220 | 9280 | 9220 | 1548 |
| 390 | 20230726 | 140600 | 4231137180 | 9200 | 9200 | 9210 | 9180 | 472 |
| 391 | 20230726 | 140500 | 4226796410 | 9200 | 9310 | 9310 | 9200 | 271 |
| 392 | 20230726 | 140400 | 4224297640 | 9090 | 9310 | 9320 | 9090 | 3007 |
| 393 | 20230726 | 140300 | 4196783390 | 9310 | 9220 | 9310 | 9210 | 835 |
| 394 | 20230726 | 140200 | 4189052390 | 9210 | 9310 | 9310 | 9210 | 19 |
| 395 | 20230726 | 140100 | 4188877300 | 9180 | 9150 | 9180 | 9150 | 899 |
| 396 | 20230726 | 140000 | 4180637790 | 9150 | 9120 | 9150 | 9120 | 2101 |
| 397 | 20230726 | 135900 | 4161441310 | 9110 | 9110 | 9110 | 9070 | 3138 |
| 398 | 20230726 | 135800 | 4132880440 | 9110 | 9100 | 9120 | 9090 | 671 |
| 399 | 20230726 | 135700 | 4126771800 | 9050 | 9050 | 9070 | 9050 | 1307 |
| 400 | 20230726 | 135600 | 4114940630 | 9050 | 9090 | 9120 | 9050 | 3415 |
| 401 | 20230726 | 135500 | 4083978720 | 9080 | 9150 | 9150 | 9080 | 671 |
| 402 | 20230726 | 135400 | 4077882820 | 9100 | 9120 | 9160 | 9090 | 6270 |
| 403 | 20230726 | 135300 | 4020671130 | 9120 | 9160 | 9180 | 9120 | 6158 |
| 404 | 20230726 | 135200 | 3964398470 | 9150 | 9200 | 9210 | 9140 | 5668 |
| 405 | 20230726 | 135100 | 3912485550 | 9200 | 9210 | 9220 | 9200 | 213 |
| 406 | 20230726 | 135000 | 3910524000 | 9210 | 9230 | 9230 | 9190 | 512 |
| 407 | 20230726 | 134900 | 3905808210 | 9230 | 9280 | 9320 | 9230 | 1178 |
| 408 | 20230726 | 134800 | 3894900860 | 9270 | 9230 | 9270 | 9200 | 1483 |
| 409 | 20230726 | 134700 | 3881213740 | 9230 | 9240 | 9280 | 9230 | 1145 |
| 410 | 20230726 | 134600 | 3870628970 | 9250 | 9220 | 9260 | 9220 | 433 |
| 411 | 20230726 | 134500 | 3866630570 | 9220 | 9190 | 9230 | 9190 | 350 |
| 412 | 20230726 | 134400 | 3863405010 | 9200 | 9230 | 9250 | 9180 | 488 |
| 413 | 20230726 | 134300 | 3858916490 | 9250 | 9280 | 9280 | 9240 | 391 |
| 414 | 20230726 | 134200 | 3855297860 | 9280 | 9240 | 9310 | 9240 | 1528 |
| 415 | 20230726 | 134100 | 3841110480 | 9240 | 9220 | 9260 | 9220 | 3208 |
| 416 | 20230726 | 134000 | 3811449850 | 9200 | 9200 | 9240 | 9180 | 4841 |
| 417 | 20230726 | 133900 | 3766909540 | 9200 | 9200 | 9230 | 9150 | 6389 |
| 418 | 20230726 | 133800 | 3708202060 | 9160 | 9210 | 9220 | 9160 | 5474 |
| 419 | 20230726 | 133700 | 3657885190 | 9220 | 9230 | 9230 | 9150 | 10576 |
| 420 | 20230726 | 133600 | 3560626800 | 9230 | 9270 | 9270 | 9220 | 4684 |
| 421 | 20230726 | 133500 | 3517318760 | 9260 | 9260 | 9290 | 9260 | 1844 |
| 422 | 20230726 | 133400 | 3500234030 | 9270 | 9310 | 9310 | 9270 | 2088 |
| 423 | 20230726 | 133300 | 3480834900 | 9320 | 9320 | 9360 | 9320 | 3090 |
| 424 | 20230726 | 133200 | 3452001680 | 9330 | 9380 | 9380 | 9300 | 6628 |
| 425 | 20230726 | 133100 | 3390149380 | 9370 | 9420 | 9420 | 9370 | 1061 |
| 426 | 20230726 | 133000 | 3380196680 | 9390 | 9390 | 9410 | 9380 | 1279 |
| 427 | 20230726 | 132900 | 3368171240 | 9480 | 9400 | 9480 | 9380 | 895 |
| 428 | 20230726 | 132800 | 3359753980 | 9410 | 9430 | 9430 | 9400 | 1818 |
| 429 | 20230726 | 132700 | 3342652550 | 9450 | 9410 | 9450 | 9410 | 1688 |
| 430 | 20230726 | 132600 | 3326752090 | 9410 | 9400 | 9410 | 9380 | 1540 |
| 431 | 20230726 | 132500 | 3312293000 | 9420 | 9390 | 9420 | 9390 | 1823 |
| 432 | 20230726 | 132400 | 3295143110 | 9390 | 9420 | 9420 | 9390 | 390 |
| 433 | 20230726 | 132300 | 3291480070 | 9410 | 9460 | 9460 | 9400 | 1988 |
| 434 | 20230726 | 132200 | 3272759580 | 9460 | 9500 | 9500 | 9460 | 927 |
| 435 | 20230726 | 132100 | 3263979670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 436 | 20230726 | 132000 | 3263979670 | 9520 | 9510 | 9520 | 9510 | 1978 |
| 437 | 20230726 | 131900 | 3245167900 | 9500 | 9470 | 9500 | 9470 | 2436 |
| 438 | 20230726 | 131800 | 3222064360 | 9460 | 9440 | 9470 | 9440 | 3888 |
| 439 | 20230726 | 131700 | 3185265760 | 9420 | 9450 | 9470 | 9410 | 1279 |
| 440 | 20230726 | 131600 | 3173211270 | 9440 | 9440 | 9440 | 9440 | 31 |
| 441 | 20230726 | 131500 | 3172918630 | 9450 | 9440 | 9450 | 9430 | 186 |
| 442 | 20230726 | 131400 | 3171161920 | 9450 | 9450 | 9450 | 9440 | 285 |
| 443 | 20230726 | 131300 | 3168470590 | 9440 | 9460 | 9470 | 9440 | 1935 |
| 444 | 20230726 | 131200 | 3150183420 | 9470 | 9500 | 9500 | 9470 | 80 |
| 445 | 20230726 | 131100 | 3149425790 | 9450 | 9490 | 9490 | 9450 | 1100 |
| 446 | 20230726 | 131000 | 3139011850 | 9500 | 9480 | 9500 | 9480 | 1025 |
| 447 | 20230726 | 130900 | 3129293200 | 9460 | 9470 | 9480 | 9460 | 2127 |
| 448 | 20230726 | 130800 | 3109149040 | 9480 | 9500 | 9500 | 9480 | 1456 |
| 449 | 20230726 | 130700 | 3095341360 | 9500 | 9470 | 9500 | 9470 | 2916 |
| 450 | 20230726 | 130600 | 3067656330 | 9470 | 9490 | 9490 | 9470 | 1473 |
| 451 | 20230726 | 130500 | 3053693630 | 9500 | 9540 | 9570 | 9500 | 1697 |
| 452 | 20230726 | 130400 | 3037524060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 453 | 20230726 | 130300 | 3037524060 | 9580 | 9580 | 9580 | 9550 | 1632 |
| 454 | 20230726 | 130200 | 3021934350 | 9580 | 9580 | 9580 | 9580 | 201 |
| 455 | 20230726 | 130100 | 3020008770 | 9540 | 9540 | 9540 | 9540 | 1092 |
| 456 | 20230726 | 130000 | 3009591090 | 9560 | 9600 | 9600 | 9560 | 1770 |
| 457 | 20230726 | 125900 | 2992639140 | 9590 | 9580 | 9610 | 9580 | 4104 |
| 458 | 20230726 | 125800 | 2953250200 | 9570 | 9570 | 9570 | 9570 | 284 |
| 459 | 20230726 | 125700 | 2950532320 | 9570 | 9570 | 9570 | 9570 | 27 |
| 460 | 20230726 | 125600 | 2950273930 | 9570 | 9560 | 9570 | 9560 | 347 |
| 461 | 20230726 | 125500 | 2946953160 | 9560 | 9570 | 9570 | 9560 | 35 |
| 462 | 20230726 | 125400 | 2946618460 | 9570 | 9560 | 9570 | 9560 | 1222 |
| 463 | 20230726 | 125300 | 2934935480 | 9550 | 9580 | 9580 | 9550 | 747 |
| 464 | 20230726 | 125200 | 2927795850 | 9580 | 9600 | 9630 | 9580 | 2401 |
| 465 | 20230726 | 125100 | 2904733190 | 9590 | 9580 | 9590 | 9580 | 852 |
| 466 | 20230726 | 125000 | 2896567170 | 9580 | 9500 | 9580 | 9500 | 3484 |
| 467 | 20230726 | 124900 | 2863312950 | 9500 | 9500 | 9500 | 9500 | 232 |
| 468 | 20230726 | 124800 | 2861108950 | 9500 | 9500 | 9500 | 9500 | 422 |
| 469 | 20230726 | 124700 | 2857099950 | 9490 | 9500 | 9500 | 9490 | 1320 |
| 470 | 20230726 | 124600 | 2844569230 | 9460 | 9470 | 9500 | 9460 | 2338 |
| 471 | 20230726 | 124500 | 2822421480 | 9480 | 9430 | 9480 | 9410 | 1973 |
| 472 | 20230726 | 124400 | 2803826980 | 9440 | 9480 | 9480 | 9440 | 2758 |
| 473 | 20230726 | 124300 | 2777726060 | 9480 | 9440 | 9480 | 9440 | 1241 |
| 474 | 20230726 | 124200 | 2765977870 | 9440 | 9480 | 9480 | 9430 | 5573 |
| 475 | 20230726 | 124100 | 2713302030 | 9480 | 9490 | 9490 | 9470 | 1739 |
| 476 | 20230726 | 124000 | 2696815790 | 9490 | 9510 | 9510 | 9490 | 1013 |
| 477 | 20230726 | 123900 | 2687196940 | 9510 | 9520 | 9520 | 9500 | 339 |
| 478 | 20230726 | 123800 | 2683973420 | 9500 | 9500 | 9500 | 9500 | 615 |
| 479 | 20230726 | 123700 | 2678130920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 480 | 20230726 | 123600 | 2678130920 | 9500 | 9510 | 9510 | 9500 | 423 |
| 481 | 20230726 | 123500 | 2674111070 | 9510 | 9520 | 9520 | 9510 | 421 |
| 482 | 20230726 | 123400 | 2670105360 | 9520 | 9530 | 9530 | 9520 | 727 |
| 483 | 20230726 | 123300 | 2663177110 | 9530 | 9530 | 9540 | 9530 | 351 |
| 484 | 20230726 | 123200 | 2659830580 | 9530 | 9540 | 9540 | 9530 | 218 |
| 485 | 20230726 | 123100 | 2657751760 | 9540 | 9540 | 9540 | 9540 | 1197 |
| 486 | 20230726 | 123000 | 2646332380 | 9540 | 9540 | 9550 | 9540 | 941 |
| 487 | 20230726 | 122900 | 2637346350 | 9550 | 9540 | 9550 | 9520 | 1741 |
| 488 | 20230726 | 122800 | 2620741870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 489 | 20230726 | 122700 | 2620741870 | 9550 | 9550 | 9550 | 9550 | 3 |
| 490 | 20230726 | 122600 | 2620713220 | 9550 | 9550 | 9550 | 9550 | 0 |
| 491 | 20230726 | 122500 | 2620713220 | 9550 | 9530 | 9550 | 9530 | 2 |
| 492 | 20230726 | 122400 | 2620694140 | 9550 | 9550 | 9550 | 9550 | 9 |
| 493 | 20230726 | 122300 | 2620608190 | 9550 | 9540 | 9550 | 9540 | 632 |
| 494 | 20230726 | 122200 | 2614577460 | 9510 | 9540 | 9540 | 9510 | 248 |
| 495 | 20230726 | 122100 | 2612217340 | 9520 | 9560 | 9560 | 9520 | 103 |
| 496 | 20230726 | 122000 | 2611235620 | 9540 | 9540 | 9540 | 9540 | 13 |
| 497 | 20230726 | 121900 | 2611111600 | 9540 | 9540 | 9540 | 9530 | 772 |
| 498 | 20230726 | 121800 | 2603751010 | 9540 | 9540 | 9550 | 9540 | 745 |
| 499 | 20230726 | 121700 | 2596643700 | 9530 | 9520 | 9530 | 9500 | 4179 |
| 500 | 20230726 | 121600 | 2556928810 | 9530 | 9540 | 9540 | 9530 | 157 |
| 501 | 20230726 | 121500 | 2555432480 | 9540 | 9570 | 9570 | 9540 | 91 |
| 502 | 20230726 | 121400 | 2554563750 | 9570 | 9560 | 9570 | 9560 | 102 |
| 503 | 20230726 | 121300 | 2553588610 | 9560 | 9540 | 9560 | 9540 | 562 |
| 504 | 20230726 | 121200 | 2548221920 | 9540 | 9550 | 9550 | 9540 | 20 |
| 505 | 20230726 | 121100 | 2548031070 | 9550 | 9550 | 9550 | 9550 | 5 |
| 506 | 20230726 | 121000 | 2547983320 | 9550 | 9550 | 9550 | 9550 | 0 |
| 507 | 20230726 | 120900 | 2547983320 | 9550 | 9530 | 9550 | 9520 | 536 |
| 508 | 20230726 | 120800 | 2542867330 | 9540 | 9550 | 9550 | 9530 | 971 |
| 509 | 20230726 | 120700 | 2533608510 | 9550 | 9550 | 9550 | 9550 | 613 |
| 510 | 20230726 | 120600 | 2527754360 | 9550 | 9560 | 9560 | 9550 | 820 |
| 511 | 20230726 | 120500 | 2519919380 | 9560 | 9580 | 9580 | 9560 | 129 |
| 512 | 20230726 | 120400 | 2518685620 | 9590 | 9590 | 9590 | 9590 | 1 |
| 513 | 20230726 | 120300 | 2518676030 | 9590 | 9590 | 9590 | 9590 | 10 |
| 514 | 20230726 | 120200 | 2518580130 | 9590 | 9590 | 9590 | 9590 | 426 |
| 515 | 20230726 | 120100 | 2514494790 | 9590 | 9590 | 9590 | 9590 | 117 |
| 516 | 20230726 | 120000 | 2513372760 | 9600 | 9600 | 9600 | 9600 | 1175 |
| 517 | 20230726 | 115900 | 2502092760 | 9600 | 9600 | 9600 | 9600 | 0 |
| 518 | 20230726 | 115800 | 2502092760 | 9600 | 9600 | 9600 | 9600 | 0 |
| 519 | 20230726 | 115700 | 2502092760 | 9600 | 9600 | 9600 | 9600 | 0 |
| 520 | 20230726 | 115600 | 2502092760 | 9600 | 9600 | 9620 | 9600 | 83 |
| 521 | 20230726 | 115500 | 2501294360 | 9620 | 9590 | 9620 | 9590 | 101 |
| 522 | 20230726 | 115400 | 2500325740 | 9620 | 9590 | 9630 | 9580 | 1964 |
| 523 | 20230726 | 115300 | 2481482820 | 9620 | 9610 | 9620 | 9570 | 1159 |
| 524 | 20230726 | 115200 | 2470359260 | 9620 | 9620 | 9620 | 9620 | 8 |
| 525 | 20230726 | 115100 | 2470282300 | 9630 | 9600 | 9630 | 9600 | 4 |
| 526 | 20230726 | 115000 | 2470243840 | 9630 | 9630 | 9630 | 9630 | 0 |
| 527 | 20230726 | 114900 | 2470243840 | 9630 | 9630 | 9630 | 9630 | 1 |
| 528 | 20230726 | 114800 | 2470234210 | 9600 | 9620 | 9620 | 9590 | 699 |
| 529 | 20230726 | 114700 | 2463517540 | 9640 | 9640 | 9640 | 9640 | 0 |
| 530 | 20230726 | 114600 | 2463517540 | 9640 | 9640 | 9640 | 9640 | 1 |
| 531 | 20230726 | 114500 | 2463507900 | 9590 | 9620 | 9620 | 9590 | 580 |
| 532 | 20230726 | 114400 | 2457930270 | 9620 | 9620 | 9620 | 9620 | 4 |
| 533 | 20230726 | 114300 | 2457891790 | 9620 | 9620 | 9620 | 9620 | 40 |
| 534 | 20230726 | 114200 | 2457506990 | 9620 | 9620 | 9620 | 9620 | 1 |
| 535 | 20230726 | 114100 | 2457497370 | 9620 | 9630 | 9630 | 9620 | 246 |
| 536 | 20230726 | 114000 | 2455130410 | 9630 | 9630 | 9630 | 9630 | 127 |
| 537 | 20230726 | 113900 | 2453907400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 538 | 20230726 | 113800 | 2453907400 | 9630 | 9630 | 9630 | 9630 | 574 |
| 539 | 20230726 | 113700 | 2448379780 | 9620 | 9620 | 9620 | 9620 | 35 |
| 540 | 20230726 | 113600 | 2448043080 | 9620 | 9600 | 9620 | 9600 | 984 |
| 541 | 20230726 | 113500 | 2438587420 | 9610 | 9610 | 9610 | 9610 | 0 |
| 542 | 20230726 | 113400 | 2438587420 | 9610 | 9610 | 9610 | 9610 | 5 |
| 543 | 20230726 | 113300 | 2438539370 | 9600 | 9600 | 9600 | 9600 | 416 |
| 544 | 20230726 | 113200 | 2434545770 | 9620 | 9620 | 9620 | 9620 | 1549 |
| 545 | 20230726 | 113100 | 2419644390 | 9640 | 9580 | 9640 | 9580 | 5793 |
| 546 | 20230726 | 113000 | 2363993700 | 9570 | 9550 | 9570 | 9550 | 3760 |
| 547 | 20230726 | 112900 | 2328052720 | 9540 | 9520 | 9540 | 9520 | 2021 |
| 548 | 20230726 | 112800 | 2308795500 | 9490 | 9500 | 9520 | 9490 | 331 |
| 549 | 20230726 | 112700 | 2305648940 | 9490 | 9490 | 9490 | 9490 | 56 |
| 550 | 20230726 | 112600 | 2305117500 | 9490 | 9500 | 9520 | 9490 | 1692 |
| 551 | 20230726 | 112500 | 2289036000 | 9500 | 9500 | 9500 | 9500 | 1282 |
| 552 | 20230726 | 112400 | 2276857000 | 9530 | 9530 | 9530 | 9530 | 0 |
| 553 | 20230726 | 112300 | 2276857000 | 9530 | 9530 | 9530 | 9530 | 556 |
| 554 | 20230726 | 112200 | 2271558320 | 9530 | 9500 | 9530 | 9500 | 2884 |
| 555 | 20230726 | 112100 | 2244136920 | 9500 | 9510 | 9530 | 9500 | 1505 |
| 556 | 20230726 | 112000 | 2229805240 | 9530 | 9460 | 9530 | 9460 | 1353 |
| 557 | 20230726 | 111900 | 2216938040 | 9490 | 9480 | 9500 | 9450 | 2557 |
| 558 | 20230726 | 111800 | 2192691100 | 9480 | 9480 | 9480 | 9480 | 126 |
| 559 | 20230726 | 111700 | 2191496620 | 9490 | 9510 | 9510 | 9490 | 1151 |
| 560 | 20230726 | 111600 | 2180572550 | 9520 | 9530 | 9530 | 9520 | 213 |
| 561 | 20230726 | 111500 | 2178543760 | 9530 | 9530 | 9530 | 9530 | 12 |
| 562 | 20230726 | 111400 | 2178429400 | 9520 | 9520 | 9520 | 9520 | 0 |
| 563 | 20230726 | 111300 | 2178429400 | 9520 | 9530 | 9550 | 9520 | 1104 |
| 564 | 20230726 | 111200 | 2167897640 | 9520 | 9520 | 9550 | 9520 | 646 |
| 565 | 20230726 | 111100 | 2161743560 | 9550 | 9520 | 9550 | 9520 | 1383 |
| 566 | 20230726 | 111000 | 2148563390 | 9510 | 9520 | 9520 | 9510 | 138 |
| 567 | 20230726 | 110900 | 2147249650 | 9500 | 9500 | 9500 | 9500 | 422 |
| 568 | 20230726 | 110800 | 2143240650 | 9530 | 9490 | 9530 | 9490 | 1362 |
| 569 | 20230726 | 110700 | 2130294520 | 9530 | 9510 | 9530 | 9500 | 1055 |
| 570 | 20230726 | 110600 | 2120266520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 571 | 20230726 | 110500 | 2120266520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 572 | 20230726 | 110400 | 2120266520 | 9520 | 9520 | 9520 | 9520 | 560 |
| 573 | 20230726 | 110300 | 2114935320 | 9510 | 9510 | 9510 | 9510 | 40 |
| 574 | 20230726 | 110200 | 2114554920 | 9520 | 9530 | 9550 | 9520 | 1659 |
| 575 | 20230726 | 110100 | 2098738670 | 9530 | 9530 | 9530 | 9520 | 395 |
| 576 | 20230726 | 110000 | 2094974860 | 9530 | 9550 | 9550 | 9530 | 143 |
| 577 | 20230726 | 105900 | 2093612040 | 9520 | 9530 | 9530 | 9520 | 87 |
| 578 | 20230726 | 105800 | 2092782940 | 9530 | 9510 | 9540 | 9510 | 1051 |
| 579 | 20230726 | 105700 | 2082769300 | 9510 | 9510 | 9510 | 9510 | 70 |
| 580 | 20230726 | 105600 | 2082103600 | 9520 | 9530 | 9530 | 9520 | 1263 |
| 581 | 20230726 | 105500 | 2070079590 | 9540 | 9520 | 9540 | 9520 | 1038 |
| 582 | 20230726 | 105400 | 2060186650 | 9510 | 9450 | 9520 | 9450 | 2015 |
| 583 | 20230726 | 105300 | 2041055110 | 9510 | 9550 | 9550 | 9450 | 1106 |
| 584 | 20230726 | 105200 | 2030534030 | 9550 | 9490 | 9550 | 9460 | 7198 |
| 585 | 20230726 | 105100 | 1962143250 | 9420 | 9450 | 9450 | 9420 | 1026 |
| 586 | 20230726 | 105000 | 1952455360 | 9450 | 9390 | 9450 | 9380 | 3307 |
| 587 | 20230726 | 104900 | 1921323720 | 9380 | 9360 | 9430 | 9360 | 2700 |
| 588 | 20230726 | 104800 | 1895971870 | 9360 | 9400 | 9400 | 9360 | 3269 |
| 589 | 20230726 | 104700 | 1865308960 | 9420 | 9440 | 9440 | 9400 | 3384 |
| 590 | 20230726 | 104600 | 1833459890 | 9440 | 9450 | 9450 | 9440 | 624 |
| 591 | 20230726 | 104500 | 1827563130 | 9450 | 9490 | 9490 | 9450 | 413 |
| 592 | 20230726 | 104400 | 1823656250 | 9480 | 9450 | 9480 | 9450 | 557 |
| 593 | 20230726 | 104300 | 1818385620 | 9450 | 9490 | 9490 | 9450 | 2933 |
| 594 | 20230726 | 104200 | 1790655270 | 9500 | 9500 | 9500 | 9480 | 319 |
| 595 | 20230726 | 104100 | 1787624790 | 9500 | 9490 | 9500 | 9470 | 1769 |
| 596 | 20230726 | 104000 | 1770846650 | 9500 | 9500 | 9500 | 9500 | 951 |
| 597 | 20230726 | 103900 | 1761812150 | 9480 | 9480 | 9480 | 9480 | 3 |
| 598 | 20230726 | 103800 | 1761783710 | 9480 | 9510 | 9510 | 9480 | 1437 |
| 599 | 20230726 | 103700 | 1748127310 | 9510 | 9490 | 9510 | 9490 | 1500 |
| 600 | 20230726 | 103600 | 1733871760 | 9490 | 9540 | 9550 | 9490 | 1672 |
| 601 | 20230726 | 103500 | 1717970460 | 9520 | 9510 | 9520 | 9510 | 992 |
| 602 | 20230726 | 103400 | 1708528540 | 9510 | 9510 | 9510 | 9500 | 2415 |
| 603 | 20230726 | 103300 | 1685563110 | 9510 | 9510 | 9510 | 9510 | 1046 |
| 604 | 20230726 | 103200 | 1675615650 | 9500 | 9500 | 9500 | 9490 | 1654 |
| 605 | 20230726 | 103100 | 1659913830 | 9500 | 9570 | 9570 | 9500 | 617 |
| 606 | 20230726 | 103000 | 1654035830 | 9570 | 9570 | 9570 | 9570 | 38 |
| 607 | 20230726 | 102900 | 1653672170 | 9580 | 9550 | 9580 | 9550 | 422 |
| 608 | 20230726 | 102800 | 1649636980 | 9560 | 9560 | 9570 | 9560 | 1732 |
| 609 | 20230726 | 102700 | 1633068000 | 9560 | 9520 | 9570 | 9500 | 9780 |
| 610 | 20230726 | 102600 | 1539882250 | 9500 | 9520 | 9570 | 9500 | 9300 |
| 611 | 20230726 | 102500 | 1451343080 | 9540 | 9570 | 9570 | 9500 | 8538 |
| 612 | 20230726 | 102400 | 1370054120 | 9570 | 9620 | 9620 | 9570 | 3642 |
| 613 | 20230726 | 102300 | 1335097640 | 9630 | 9640 | 9640 | 9630 | 643 |
| 614 | 20230726 | 102200 | 1328904430 | 9640 | 9640 | 9640 | 9640 | 975 |
| 615 | 20230726 | 102100 | 1319505430 | 9640 | 9660 | 9660 | 9640 | 261 |
| 616 | 20230726 | 102000 | 1316986630 | 9630 | 9660 | 9660 | 9630 | 1151 |
| 617 | 20230726 | 101900 | 1305879410 | 9670 | 9660 | 9670 | 9650 | 472 |
| 618 | 20230726 | 101800 | 1301319290 | 9670 | 9690 | 9690 | 9670 | 1275 |
| 619 | 20230726 | 101700 | 1288986030 | 9700 | 9690 | 9700 | 9680 | 38 |
| 620 | 20230726 | 101600 | 1288617690 | 9690 | 9680 | 9710 | 9680 | 2368 |
| 621 | 20230726 | 101500 | 1265662680 | 9680 | 9650 | 9680 | 9640 | 1287 |
| 622 | 20230726 | 101400 | 1253245150 | 9640 | 9690 | 9690 | 9640 | 3047 |
| 623 | 20230726 | 101300 | 1223736890 | 9690 | 9690 | 9690 | 9690 | 11 |
| 624 | 20230726 | 101200 | 1223630300 | 9670 | 9660 | 9690 | 9660 | 2147 |
| 625 | 20230726 | 101100 | 1202874320 | 9670 | 9700 | 9700 | 9660 | 1680 |
| 626 | 20230726 | 101000 | 1186620010 | 9680 | 9660 | 9680 | 9660 | 1401 |
| 627 | 20230726 | 100900 | 1173064780 | 9670 | 9680 | 9710 | 9670 | 474 |
| 628 | 20230726 | 100800 | 1168477100 | 9680 | 9700 | 9700 | 9680 | 718 |
| 629 | 20230726 | 100700 | 1161519700 | 9690 | 9690 | 9690 | 9690 | 986 |
| 630 | 20230726 | 100600 | 1151965360 | 9690 | 9680 | 9690 | 9660 | 871 |
| 631 | 20230726 | 100500 | 1143535330 | 9680 | 9690 | 9690 | 9680 | 746 |
| 632 | 20230726 | 100400 | 1136313800 | 9690 | 9680 | 9690 | 9670 | 3654 |
| 633 | 20230726 | 100300 | 1100947040 | 9680 | 9680 | 9690 | 9640 | 5842 |
| 634 | 20230726 | 100200 | 1044511870 | 9680 | 9710 | 9710 | 9680 | 671 |
| 635 | 20230726 | 100100 | 1038003150 | 9710 | 9710 | 9710 | 9710 | 66 |
| 636 | 20230726 | 100000 | 1037362290 | 9730 | 9720 | 9730 | 9710 | 551 |
| 637 | 20230726 | 095900 | 1032009110 | 9730 | 9740 | 9740 | 9730 | 1057 |
| 638 | 20230726 | 095800 | 1021719350 | 9740 | 9720 | 9740 | 9720 | 884 |
| 639 | 20230726 | 095700 | 1013118690 | 9710 | 9710 | 9710 | 9710 | 219 |
| 640 | 20230726 | 095600 | 1010992200 | 9710 | 9740 | 9740 | 9710 | 1175 |
| 641 | 20230726 | 095500 | 999566580 | 9740 | 9730 | 9760 | 9730 | 759 |
| 642 | 20230726 | 095400 | 992166550 | 9750 | 9740 | 9760 | 9730 | 1918 |
| 643 | 20230726 | 095300 | 973476260 | 9750 | 9740 | 9770 | 9740 | 3312 |
| 644 | 20230726 | 095200 | 941181350 | 9730 | 9740 | 9740 | 9730 | 578 |
| 645 | 20230726 | 095100 | 935552720 | 9740 | 9720 | 9750 | 9720 | 572 |
| 646 | 20230726 | 095000 | 929981210 | 9710 | 9760 | 9770 | 9710 | 2776 |
| 647 | 20230726 | 094900 | 902963270 | 9770 | 9790 | 9790 | 9750 | 3299 |
| 648 | 20230726 | 094800 | 870740110 | 9790 | 9820 | 9820 | 9790 | 111 |
| 649 | 20230726 | 094700 | 869653390 | 9820 | 9790 | 9820 | 9790 | 151 |
| 650 | 20230726 | 094600 | 868175070 | 9820 | 9800 | 9820 | 9800 | 605 |
| 651 | 20230726 | 094500 | 862246050 | 9800 | 9810 | 9810 | 9800 | 664 |
| 652 | 20230726 | 094400 | 855732860 | 9840 | 9870 | 9870 | 9840 | 1452 |
| 653 | 20230726 | 094300 | 841430580 | 9900 | 9820 | 9900 | 9810 | 2554 |
| 654 | 20230726 | 094200 | 816297450 | 9830 | 9810 | 9830 | 9810 | 225 |
| 655 | 20230726 | 094100 | 814087600 | 9810 | 9850 | 9850 | 9810 | 1323 |
| 656 | 20230726 | 094000 | 801092840 | 9860 | 9870 | 9870 | 9860 | 804 |
| 657 | 20230726 | 093900 | 793158390 | 9860 | 9870 | 9870 | 9860 | 1187 |
| 658 | 20230726 | 093800 | 781448710 | 9860 | 9850 | 9860 | 9790 | 3504 |
| 659 | 20230726 | 093700 | 746986990 | 9800 | 9730 | 9800 | 9730 | 2308 |
| 660 | 20230726 | 093600 | 724448210 | 9730 | 9670 | 9750 | 9670 | 3775 |
| 661 | 20230726 | 093500 | 687775340 | 9690 | 9670 | 9690 | 9640 | 4750 |
| 662 | 20230726 | 093400 | 641880670 | 9650 | 9690 | 9690 | 9650 | 2191 |
| 663 | 20230726 | 093300 | 620724340 | 9690 | 9710 | 9710 | 9690 | 1808 |
| 664 | 20230726 | 093200 | 603186520 | 9700 | 9710 | 9710 | 9700 | 953 |
| 665 | 20230726 | 093100 | 593933250 | 9690 | 9770 | 9770 | 9690 | 5177 |
| 666 | 20230726 | 093000 | 543558700 | 9770 | 9800 | 9800 | 9770 | 2626 |
| 667 | 20230726 | 092900 | 517867840 | 9800 | 9810 | 9820 | 9800 | 1270 |
| 668 | 20230726 | 092800 | 505416620 | 9810 | 9760 | 9810 | 9760 | 1738 |
| 669 | 20230726 | 092700 | 488430950 | 9760 | 9780 | 9780 | 9750 | 775 |
| 670 | 20230726 | 092600 | 480860650 | 9780 | 9820 | 9820 | 9780 | 11295 |
| 671 | 20230726 | 092500 | 370014430 | 9820 | 9820 | 9830 | 9820 | 3108 |
| 672 | 20230726 | 092400 | 339467830 | 9820 | 9850 | 9850 | 9820 | 3864 |
| 673 | 20230726 | 092300 | 301499080 | 9850 | 9840 | 9880 | 9840 | 3604 |
| 674 | 20230726 | 092200 | 265970040 | 9850 | 9850 | 9850 | 9850 | 18 |
| 675 | 20230726 | 092100 | 265792740 | 9850 | 9870 | 9870 | 9850 | 887 |
| 676 | 20230726 | 092000 | 257054200 | 9870 | 9860 | 9870 | 9860 | 1313 |
| 677 | 20230726 | 091900 | 244099100 | 9860 | 9870 | 9880 | 9860 | 2198 |
| 678 | 20230726 | 091800 | 222400200 | 9870 | 9900 | 9900 | 9850 | 4432 |
| 679 | 20230726 | 091700 | 178639520 | 9900 | 9900 | 9940 | 9900 | 1240 |
| 680 | 20230726 | 091600 | 166363120 | 9920 | 9920 | 9920 | 9920 | 434 |
| 681 | 20230726 | 091500 | 162057840 | 9950 | 9950 | 9950 | 9880 | 1280 |
| 682 | 20230726 | 091400 | 149363930 | 9950 | 9950 | 9950 | 9940 | 107 |
| 683 | 20230726 | 091300 | 148300310 | 9960 | 10000 | 10000 | 9960 | 855 |
| 684 | 20230726 | 091200 | 139775120 | 9990 | 9970 | 9990 | 9970 | 293 |
| 685 | 20230726 | 091100 | 136849050 | 9990 | 9900 | 9990 | 9890 | 804 |
| 686 | 20230726 | 091000 | 128857310 | 9930 | 9910 | 9930 | 9910 | 801 |
| 687 | 20230726 | 090900 | 120907430 | 9910 | 9930 | 9930 | 9880 | 1936 |
| 688 | 20230726 | 090800 | 101749720 | 9920 | 9910 | 9920 | 9910 | 801 |
| 689 | 20230726 | 090700 | 93808950 | 9910 | 9940 | 9940 | 9910 | 1760 |
| 690 | 20230726 | 090600 | 76319150 | 9940 | 9950 | 9950 | 9940 | 2353 |
| 691 | 20230726 | 090500 | 52926420 | 9950 | 9950 | 9950 | 9950 | 205 |
| 692 | 20230726 | 090400 | 50886670 | 9950 | 10000 | 10000 | 9950 | 1261 |
| 693 | 20230726 | 090300 | 38332220 | 10000 | 9940 | 10000 | 9940 | 63 |
| 694 | 20230726 | 090200 | 37705720 | 9940 | 9940 | 9940 | 9940 | 950 |
| 695 | 20230726 | 090100 | 28262720 | 9940 | 9880 | 9940 | 9880 | 1059 |
| 696 | 20230726 | 090000 | 17764560 | 9880 | 9880 | 9890 | 9880 | 1796 |