38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 3 | 20230822 | 203500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20230822 | 203400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20230822 | 203300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20230822 | 203200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20230822 | 203100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20230822 | 203000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20230822 | 202900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20230822 | 202800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20230822 | 202700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20230822 | 202600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20230822 | 202500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20230822 | 202400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20230822 | 202300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20230822 | 202200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20230822 | 202100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20230822 | 202000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20230822 | 201900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20230822 | 201800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20230822 | 201700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20230822 | 201600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20230822 | 201500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20230822 | 201400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20230822 | 201300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20230822 | 201200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20230822 | 201100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20230822 | 201000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20230822 | 200900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20230822 | 200800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20230822 | 200700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20230822 | 200600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 33 | 20230822 | 200500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20230822 | 200400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20230822 | 200300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20230822 | 200200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20230822 | 200100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20230822 | 200000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20230822 | 195900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20230822 | 195800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20230822 | 195700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20230822 | 195600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20230822 | 195500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20230822 | 195400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20230822 | 195300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20230822 | 195200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20230822 | 195100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20230822 | 195000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20230822 | 194900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20230822 | 194800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20230822 | 194700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20230822 | 194600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20230822 | 194500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20230822 | 194400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20230822 | 194300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20230822 | 194200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20230822 | 194100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20230822 | 194000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20230822 | 193900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20230822 | 193800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20230822 | 193700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20230822 | 193600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 63 | 20230822 | 193500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20230822 | 193400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20230822 | 193300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20230822 | 193200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20230822 | 193100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20230822 | 193000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20230822 | 192900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20230822 | 192800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20230822 | 192700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20230822 | 192600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20230822 | 192500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20230822 | 192400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20230822 | 192300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20230822 | 192200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20230822 | 192100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20230822 | 192000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20230822 | 191900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20230822 | 191800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20230822 | 191700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20230822 | 191600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20230822 | 191500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20230822 | 191400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20230822 | 191300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20230822 | 191200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20230822 | 191100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20230822 | 191000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20230822 | 190900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20230822 | 190800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20230822 | 190700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20230822 | 190600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 93 | 20230822 | 190500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20230822 | 190400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20230822 | 190300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20230822 | 190200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20230822 | 190100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20230822 | 190000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20230822 | 185900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20230822 | 185800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20230822 | 185700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20230822 | 185600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20230822 | 185500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20230822 | 185400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20230822 | 185300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20230822 | 185200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20230822 | 185100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20230822 | 185000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20230822 | 184900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20230822 | 184800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20230822 | 184700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20230822 | 184600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20230822 | 184500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20230822 | 184400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20230822 | 184300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20230822 | 184200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20230822 | 184100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20230822 | 184000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20230822 | 183900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20230822 | 183800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20230822 | 183700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20230822 | 183600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 123 | 20230822 | 183500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20230822 | 183400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20230822 | 183300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20230822 | 183200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20230822 | 183100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20230822 | 183000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20230822 | 182900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20230822 | 182800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20230822 | 182700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20230822 | 182600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20230822 | 182500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20230822 | 182400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20230822 | 182300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20230822 | 182200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20230822 | 182100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20230822 | 182000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20230822 | 181900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20230822 | 181800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20230822 | 181700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20230822 | 181600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20230822 | 181500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20230822 | 181400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20230822 | 181300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20230822 | 181200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20230822 | 181100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20230822 | 181000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20230822 | 180900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20230822 | 180800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20230822 | 180700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20230822 | 180600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 153 | 20230822 | 180500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20230822 | 180400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20230822 | 180300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20230822 | 180200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20230822 | 180100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20230822 | 180000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20230822 | 175900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20230822 | 175800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20230822 | 175700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20230822 | 175600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20230822 | 175500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20230822 | 175400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20230822 | 175300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20230822 | 175200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20230822 | 175100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20230822 | 175000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20230822 | 174900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20230822 | 174800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20230822 | 174700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20230822 | 174600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20230822 | 174500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20230822 | 174400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20230822 | 174300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20230822 | 174200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20230822 | 174100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20230822 | 174000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20230822 | 173900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20230822 | 173800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20230822 | 173700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20230822 | 173600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 183 | 20230822 | 173500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20230822 | 173400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20230822 | 173300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20230822 | 173200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20230822 | 173100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20230822 | 173000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20230822 | 172900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20230822 | 172800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20230822 | 172700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20230822 | 172600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20230822 | 172500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20230822 | 172400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20230822 | 172300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20230822 | 172200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20230822 | 172100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20230822 | 172000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20230822 | 171900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20230822 | 171800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20230822 | 171700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20230822 | 171600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20230822 | 171500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20230822 | 171400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20230822 | 171300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20230822 | 171200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20230822 | 171100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20230822 | 171000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20230822 | 170900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20230822 | 170800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20230822 | 170700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20230822 | 170600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 213 | 20230822 | 170500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20230822 | 170400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20230822 | 170300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20230822 | 170200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20230822 | 170100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20230822 | 170000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20230822 | 165900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20230822 | 165800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20230822 | 165700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20230822 | 165600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20230822 | 165500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20230822 | 165400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20230822 | 165300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20230822 | 165200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20230822 | 165100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20230822 | 165000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20230822 | 164900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20230822 | 164800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20230822 | 164700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20230822 | 164600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20230822 | 164500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20230822 | 164400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20230822 | 164300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20230822 | 164200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20230822 | 164100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20230822 | 164000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20230822 | 163900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20230822 | 163800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20230822 | 163700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20230822 | 163600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 243 | 20230822 | 163500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20230822 | 163400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20230822 | 163300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20230822 | 163200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20230822 | 163100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20230822 | 163000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20230822 | 162900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20230822 | 162800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20230822 | 162700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20230822 | 162600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20230822 | 162500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20230822 | 162400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20230822 | 162300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20230822 | 162200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20230822 | 162100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20230822 | 162000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20230822 | 161900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20230822 | 161800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20230822 | 161700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20230822 | 161600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20230822 | 161500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20230822 | 161400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20230822 | 161300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20230822 | 161200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20230822 | 161100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20230822 | 161000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20230822 | 160900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20230822 | 160800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20230822 | 160700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20230822 | 160600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 273 | 20230822 | 160500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20230822 | 160400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20230822 | 160300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20230822 | 160200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20230822 | 160100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20230822 | 160000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20230822 | 155900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20230822 | 155800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20230822 | 155700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20230822 | 155600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20230822 | 155500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20230822 | 155400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20230822 | 155300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20230822 | 155200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20230822 | 155100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20230822 | 155000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20230822 | 154900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20230822 | 154800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20230822 | 154700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20230822 | 154600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20230822 | 154500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20230822 | 154400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20230822 | 154300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20230822 | 154200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20230822 | 154100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20230822 | 154000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20230822 | 153900 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20230822 | 153800 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20230822 | 153700 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20230822 | 153600 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 303 | 20230822 | 153500 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 304 | 20230822 | 153400 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 305 | 20230822 | 153300 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20230822 | 153200 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20230822 | 153100 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20230822 | 153000 | 16514564190 | 11980 | 11980 | 11980 | 11980 | 13983 |
| 309 | 20230822 | 152900 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20230822 | 152800 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20230822 | 152700 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20230822 | 152600 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20230822 | 152500 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20230822 | 152400 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 315 | 20230822 | 152300 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 316 | 20230822 | 152200 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 317 | 20230822 | 152100 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 318 | 20230822 | 152000 | 16347047850 | 12030 | 12030 | 12030 | 12030 | 0 |
| 319 | 20230822 | 151900 | 16347047850 | 12030 | 11970 | 12030 | 11890 | 6202 |
| 320 | 20230822 | 151800 | 16272815390 | 11970 | 11940 | 11970 | 11910 | 2145 |
| 321 | 20230822 | 151700 | 16247205030 | 11940 | 11930 | 11950 | 11930 | 1018 |
| 322 | 20230822 | 151600 | 16235043640 | 11950 | 11960 | 11960 | 11930 | 304 |
| 323 | 20230822 | 151500 | 16231413990 | 11960 | 11980 | 11990 | 11910 | 2987 |
| 324 | 20230822 | 151400 | 16195666050 | 11990 | 11950 | 11990 | 11910 | 2398 |
| 325 | 20230822 | 151300 | 16166976970 | 11950 | 11890 | 11950 | 11880 | 1965 |
| 326 | 20230822 | 151200 | 16143601290 | 11890 | 11890 | 11890 | 11880 | 1687 |
| 327 | 20230822 | 151100 | 16123551780 | 11890 | 11850 | 11900 | 11850 | 1284 |
| 328 | 20230822 | 151000 | 16108298230 | 11900 | 11850 | 11910 | 11830 | 4475 |
| 329 | 20230822 | 150900 | 16055238360 | 11850 | 11800 | 11860 | 11800 | 3399 |
| 330 | 20230822 | 150800 | 16015088080 | 11770 | 11800 | 11800 | 11710 | 7971 |
| 331 | 20230822 | 150700 | 15921303700 | 11800 | 11840 | 11870 | 11800 | 6116 |
| 332 | 20230822 | 150600 | 15848995710 | 11830 | 11900 | 11900 | 11810 | 7694 |
| 333 | 20230822 | 150500 | 15757731720 | 11900 | 11950 | 11950 | 11900 | 5311 |
| 334 | 20230822 | 150400 | 15694431480 | 11950 | 11970 | 11970 | 11940 | 1676 |
| 335 | 20230822 | 150300 | 15674393180 | 11970 | 11980 | 11980 | 11960 | 1338 |
| 336 | 20230822 | 150200 | 15658380720 | 11970 | 11970 | 11980 | 11960 | 406 |
| 337 | 20230822 | 150100 | 15653520690 | 11960 | 11950 | 11960 | 11940 | 544 |
| 338 | 20230822 | 150000 | 15647020140 | 11940 | 11980 | 11980 | 11940 | 1604 |
| 339 | 20230822 | 145900 | 15627850250 | 11980 | 11950 | 11980 | 11940 | 6353 |
| 340 | 20230822 | 145800 | 15551883410 | 11950 | 11940 | 11960 | 11920 | 5372 |
| 341 | 20230822 | 145700 | 15487773060 | 11940 | 11960 | 11970 | 11930 | 8816 |
| 342 | 20230822 | 145600 | 15382417790 | 11960 | 11980 | 11990 | 11960 | 3980 |
| 343 | 20230822 | 145500 | 15334751280 | 11980 | 12000 | 12020 | 11980 | 7398 |
| 344 | 20230822 | 145400 | 15245969330 | 12010 | 12020 | 12030 | 12000 | 3560 |
| 345 | 20230822 | 145300 | 15203241850 | 12020 | 12010 | 12040 | 12010 | 1675 |
| 346 | 20230822 | 145200 | 15183117810 | 12010 | 12040 | 12040 | 12010 | 3195 |
| 347 | 20230822 | 145100 | 15144716050 | 12040 | 12070 | 12080 | 12040 | 1274 |
| 348 | 20230822 | 145000 | 15129358360 | 12080 | 12090 | 12090 | 12080 | 2179 |
| 349 | 20230822 | 144900 | 15103035980 | 12090 | 12080 | 12090 | 12080 | 1517 |
| 350 | 20230822 | 144800 | 15084707430 | 12080 | 12090 | 12110 | 12080 | 884 |
| 351 | 20230822 | 144700 | 15074012360 | 12100 | 12020 | 12110 | 12010 | 1731 |
| 352 | 20230822 | 144600 | 15053100760 | 12020 | 12090 | 12090 | 12010 | 13827 |
| 353 | 20230822 | 144500 | 14886670850 | 12100 | 12150 | 12150 | 12100 | 917 |
| 354 | 20230822 | 144400 | 14875548530 | 12160 | 12170 | 12200 | 12140 | 1337 |
| 355 | 20230822 | 144300 | 14859265230 | 12160 | 12090 | 12160 | 12040 | 11873 |
| 356 | 20230822 | 144200 | 14715941000 | 12100 | 12130 | 12140 | 12090 | 7798 |
| 357 | 20230822 | 144100 | 14621455520 | 12130 | 12140 | 12150 | 12130 | 2730 |
| 358 | 20230822 | 144000 | 14588325120 | 12150 | 12190 | 12190 | 12140 | 2616 |
| 359 | 20230822 | 143900 | 14556518150 | 12190 | 12200 | 12200 | 12180 | 1076 |
| 360 | 20230822 | 143800 | 14543403270 | 12210 | 12190 | 12220 | 12190 | 1822 |
| 361 | 20230822 | 143700 | 14521160730 | 12200 | 12180 | 12210 | 12170 | 945 |
| 362 | 20230822 | 143600 | 14509636760 | 12190 | 12180 | 12190 | 12170 | 404 |
| 363 | 20230822 | 143500 | 14504716230 | 12190 | 12210 | 12210 | 12190 | 1533 |
| 364 | 20230822 | 143400 | 14486007970 | 12210 | 12200 | 12210 | 12200 | 1931 |
| 365 | 20230822 | 143300 | 14462443900 | 12200 | 12150 | 12200 | 12150 | 6470 |
| 366 | 20230822 | 143200 | 14383694600 | 12150 | 12150 | 12150 | 12140 | 2604 |
| 367 | 20230822 | 143100 | 14352065300 | 12150 | 12170 | 12180 | 12150 | 3896 |
| 368 | 20230822 | 143000 | 14304675730 | 12180 | 12180 | 12190 | 12160 | 3496 |
| 369 | 20230822 | 142900 | 14262111550 | 12170 | 12240 | 12240 | 12170 | 6703 |
| 370 | 20230822 | 142800 | 14180335780 | 12240 | 12280 | 12290 | 12230 | 4635 |
| 371 | 20230822 | 142700 | 14123551280 | 12280 | 12260 | 12300 | 12260 | 2368 |
| 372 | 20230822 | 142600 | 14094466740 | 12260 | 12280 | 12280 | 12260 | 2247 |
| 373 | 20230822 | 142500 | 14066896520 | 12280 | 12290 | 12290 | 12280 | 556 |
| 374 | 20230822 | 142400 | 14060065570 | 12290 | 12330 | 12330 | 12290 | 2590 |
| 375 | 20230822 | 142300 | 14028192390 | 12320 | 12310 | 12330 | 12310 | 511 |
| 376 | 20230822 | 142200 | 14021897860 | 12310 | 12300 | 12310 | 12300 | 1260 |
| 377 | 20230822 | 142100 | 14006396670 | 12300 | 12320 | 12320 | 12300 | 1190 |
| 378 | 20230822 | 142000 | 13991749590 | 12320 | 12330 | 12330 | 12320 | 239 |
| 379 | 20230822 | 141900 | 13988802800 | 12330 | 12320 | 12330 | 12320 | 904 |
| 380 | 20230822 | 141800 | 13977658180 | 12310 | 12310 | 12310 | 12310 | 492 |
| 381 | 20230822 | 141700 | 13971601660 | 12310 | 12330 | 12330 | 12310 | 347 |
| 382 | 20230822 | 141600 | 13967324300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 383 | 20230822 | 141500 | 13967324300 | 12330 | 12300 | 12330 | 12300 | 869 |
| 384 | 20230822 | 141400 | 13956619160 | 12300 | 12300 | 12300 | 12300 | 1310 |
| 385 | 20230822 | 141300 | 13940506160 | 12300 | 12310 | 12320 | 12290 | 1100 |
| 386 | 20230822 | 141200 | 13926975770 | 12310 | 12390 | 12390 | 12260 | 10084 |
| 387 | 20230822 | 141100 | 13802671780 | 12410 | 12410 | 12420 | 12400 | 388 |
| 388 | 20230822 | 141000 | 13797858580 | 12420 | 12440 | 12440 | 12420 | 870 |
| 389 | 20230822 | 140900 | 13787041370 | 12450 | 12420 | 12450 | 12420 | 1123 |
| 390 | 20230822 | 140800 | 13773072430 | 12420 | 12440 | 12440 | 12420 | 284 |
| 391 | 20230822 | 140700 | 13769542780 | 12440 | 12440 | 12440 | 12430 | 460 |
| 392 | 20230822 | 140600 | 13763820390 | 12430 | 12430 | 12440 | 12430 | 504 |
| 393 | 20230822 | 140500 | 13757552770 | 12430 | 12430 | 12440 | 12430 | 63 |
| 394 | 20230822 | 140400 | 13756769660 | 12430 | 12440 | 12440 | 12430 | 127 |
| 395 | 20230822 | 140300 | 13755190080 | 12450 | 12420 | 12450 | 12420 | 2269 |
| 396 | 20230822 | 140200 | 13726965640 | 12420 | 12420 | 12420 | 12420 | 303 |
| 397 | 20230822 | 140100 | 13723202380 | 12420 | 12410 | 12420 | 12400 | 809 |
| 398 | 20230822 | 140000 | 13713168470 | 12410 | 12420 | 12450 | 12400 | 340 |
| 399 | 20230822 | 135900 | 13708942410 | 12410 | 12450 | 12460 | 12400 | 1578 |
| 400 | 20230822 | 135800 | 13689313540 | 12450 | 12450 | 12460 | 12440 | 299 |
| 401 | 20230822 | 135700 | 13685591640 | 12470 | 12480 | 12480 | 12440 | 609 |
| 402 | 20230822 | 135600 | 13678012900 | 12480 | 12430 | 12490 | 12420 | 1863 |
| 403 | 20230822 | 135500 | 13654833140 | 12420 | 12400 | 12420 | 12390 | 475 |
| 404 | 20230822 | 135400 | 13648944540 | 12400 | 12390 | 12410 | 12390 | 4060 |
| 405 | 20230822 | 135300 | 13598637580 | 12400 | 12400 | 12410 | 12400 | 657 |
| 406 | 20230822 | 135200 | 13590490730 | 12410 | 12420 | 12430 | 12410 | 1940 |
| 407 | 20230822 | 135100 | 13566387010 | 12420 | 12420 | 12430 | 12420 | 645 |
| 408 | 20230822 | 135000 | 13558371000 | 12420 | 12410 | 12420 | 12410 | 1245 |
| 409 | 20230822 | 134900 | 13542912770 | 12410 | 12400 | 12420 | 12390 | 1455 |
| 410 | 20230822 | 134800 | 13524859250 | 12410 | 12360 | 12410 | 12360 | 1860 |
| 411 | 20230822 | 134700 | 13501831970 | 12360 | 12350 | 12360 | 12350 | 481 |
| 412 | 20230822 | 134600 | 13495887620 | 12350 | 12330 | 12360 | 12320 | 976 |
| 413 | 20230822 | 134500 | 13483843970 | 12330 | 12320 | 12330 | 12320 | 359 |
| 414 | 20230822 | 134400 | 13479419280 | 12310 | 12310 | 12310 | 12300 | 209 |
| 415 | 20230822 | 134300 | 13476846550 | 12310 | 12300 | 12320 | 12300 | 627 |
| 416 | 20230822 | 134200 | 13469130220 | 12300 | 12320 | 12320 | 12280 | 3503 |
| 417 | 20230822 | 134100 | 13426066620 | 12310 | 12300 | 12330 | 12290 | 957 |
| 418 | 20230822 | 134000 | 13414288360 | 12300 | 12370 | 12370 | 12300 | 1661 |
| 419 | 20230822 | 133900 | 13393820520 | 12370 | 12360 | 12370 | 12310 | 725 |
| 420 | 20230822 | 133800 | 13384857670 | 12330 | 12400 | 12400 | 12330 | 5015 |
| 421 | 20230822 | 133700 | 13322924100 | 12390 | 12400 | 12400 | 12390 | 276 |
| 422 | 20230822 | 133600 | 13319501710 | 12390 | 12390 | 12400 | 12390 | 1206 |
| 423 | 20230822 | 133500 | 13304556270 | 12400 | 12390 | 12400 | 12390 | 188 |
| 424 | 20230822 | 133400 | 13302225720 | 12390 | 12410 | 12450 | 12390 | 461 |
| 425 | 20230822 | 133300 | 13296509810 | 12400 | 12410 | 12430 | 12400 | 1147 |
| 426 | 20230822 | 133200 | 13282271700 | 12410 | 12410 | 12410 | 12410 | 331 |
| 427 | 20230822 | 133100 | 13278163990 | 12410 | 12420 | 12420 | 12410 | 156 |
| 428 | 20230822 | 133000 | 13276227980 | 12420 | 12440 | 12440 | 12410 | 2079 |
| 429 | 20230822 | 132900 | 13250389150 | 12430 | 12440 | 12460 | 12430 | 1272 |
| 430 | 20230822 | 132800 | 13234566260 | 12440 | 12450 | 12450 | 12430 | 303 |
| 431 | 20230822 | 132700 | 13230796940 | 12450 | 12490 | 12500 | 12440 | 2186 |
| 432 | 20230822 | 132600 | 13203528960 | 12500 | 12400 | 12500 | 12400 | 1561 |
| 433 | 20230822 | 132500 | 13184108140 | 12400 | 12380 | 12400 | 12380 | 324 |
| 434 | 20230822 | 132400 | 13180094130 | 12380 | 12390 | 12390 | 12380 | 638 |
| 435 | 20230822 | 132300 | 13172194760 | 12380 | 12400 | 12410 | 12380 | 463 |
| 436 | 20230822 | 132200 | 13166457870 | 12410 | 12400 | 12410 | 12390 | 484 |
| 437 | 20230822 | 132100 | 13160457220 | 12420 | 12400 | 12420 | 12400 | 96 |
| 438 | 20230822 | 132000 | 13159265650 | 12420 | 12420 | 12420 | 12400 | 297 |
| 439 | 20230822 | 131900 | 13155581620 | 12420 | 12400 | 12420 | 12400 | 200 |
| 440 | 20230822 | 131800 | 13153100040 | 12390 | 12380 | 12400 | 12380 | 751 |
| 441 | 20230822 | 131700 | 13143798830 | 12410 | 12410 | 12410 | 12390 | 314 |
| 442 | 20230822 | 131600 | 13139904350 | 12420 | 12370 | 12440 | 12350 | 3338 |
| 443 | 20230822 | 131500 | 13098551860 | 12370 | 12340 | 12370 | 12340 | 1692 |
| 444 | 20230822 | 131400 | 13077657880 | 12340 | 12320 | 12340 | 12320 | 1108 |
| 445 | 20230822 | 131300 | 13063997320 | 12320 | 12330 | 12330 | 12320 | 493 |
| 446 | 20230822 | 131200 | 13057922200 | 12340 | 12320 | 12350 | 12310 | 1717 |
| 447 | 20230822 | 131100 | 13036750110 | 12310 | 12320 | 12320 | 12300 | 561 |
| 448 | 20230822 | 131000 | 13029846220 | 12300 | 12300 | 12330 | 12290 | 4530 |
| 449 | 20230822 | 130900 | 12974119560 | 12300 | 12300 | 12320 | 12300 | 1328 |
| 450 | 20230822 | 130800 | 12957780250 | 12300 | 12340 | 12340 | 12300 | 6665 |
| 451 | 20230822 | 130700 | 12875755560 | 12340 | 12330 | 12340 | 12320 | 383 |
| 452 | 20230822 | 130600 | 12871033520 | 12330 | 12340 | 12340 | 12330 | 498 |
| 453 | 20230822 | 130500 | 12864890620 | 12340 | 12340 | 12350 | 12340 | 313 |
| 454 | 20230822 | 130400 | 12861027900 | 12330 | 12300 | 12330 | 12300 | 2064 |
| 455 | 20230822 | 130300 | 12835592530 | 12290 | 12300 | 12320 | 12280 | 2303 |
| 456 | 20230822 | 130200 | 12807270300 | 12300 | 12340 | 12340 | 12300 | 4067 |
| 457 | 20230822 | 130100 | 12757216990 | 12340 | 12320 | 12340 | 12320 | 1515 |
| 458 | 20230822 | 130000 | 12738550510 | 12360 | 12400 | 12400 | 12310 | 6814 |
| 459 | 20230822 | 125900 | 12654402520 | 12410 | 12420 | 12450 | 12410 | 2070 |
| 460 | 20230822 | 125800 | 12628687820 | 12440 | 12400 | 12440 | 12400 | 776 |
| 461 | 20230822 | 125700 | 12619058230 | 12430 | 12420 | 12430 | 12370 | 3700 |
| 462 | 20230822 | 125600 | 12573217120 | 12400 | 12390 | 12410 | 12390 | 597 |
| 463 | 20230822 | 125500 | 12565817020 | 12380 | 12420 | 12430 | 12380 | 2022 |
| 464 | 20230822 | 125400 | 12540749180 | 12420 | 12450 | 12450 | 12400 | 1397 |
| 465 | 20230822 | 125300 | 12523397530 | 12460 | 12390 | 12470 | 12390 | 1267 |
| 466 | 20230822 | 125200 | 12507646700 | 12390 | 12450 | 12450 | 12340 | 6504 |
| 467 | 20230822 | 125100 | 12427051020 | 12440 | 12550 | 12550 | 12410 | 5562 |
| 468 | 20230822 | 125000 | 12357690940 | 12550 | 12620 | 12620 | 12550 | 5042 |
| 469 | 20230822 | 124900 | 12294292280 | 12610 | 12670 | 12700 | 12610 | 7903 |
| 470 | 20230822 | 124800 | 12194286410 | 12690 | 12690 | 12770 | 12640 | 26220 |
| 471 | 20230822 | 124700 | 11860810320 | 12680 | 12590 | 12690 | 12560 | 11133 |
| 472 | 20230822 | 124600 | 11720057050 | 12590 | 12590 | 12590 | 12570 | 736 |
| 473 | 20230822 | 124500 | 11710797490 | 12580 | 12630 | 12630 | 12580 | 4778 |
| 474 | 20230822 | 124400 | 11650570360 | 12630 | 12610 | 12650 | 12610 | 3237 |
| 475 | 20230822 | 124300 | 11609701280 | 12620 | 12660 | 12660 | 12620 | 4119 |
| 476 | 20230822 | 124200 | 11557664020 | 12660 | 12670 | 12680 | 12660 | 3178 |
| 477 | 20230822 | 124100 | 11517422550 | 12650 | 12650 | 12700 | 12640 | 7684 |
| 478 | 20230822 | 124000 | 11420009740 | 12650 | 12640 | 12700 | 12640 | 16711 |
| 479 | 20230822 | 123900 | 11208318540 | 12650 | 12520 | 12650 | 12520 | 10824 |
| 480 | 20230822 | 123800 | 11072168530 | 12530 | 12560 | 12560 | 12530 | 1625 |
| 481 | 20230822 | 123700 | 11051777100 | 12550 | 12540 | 12550 | 12530 | 1231 |
| 482 | 20230822 | 123600 | 11036337930 | 12550 | 12550 | 12550 | 12530 | 4371 |
| 483 | 20230822 | 123500 | 10981512050 | 12550 | 12540 | 12580 | 12540 | 4676 |
| 484 | 20230822 | 123400 | 10922779840 | 12520 | 12410 | 12590 | 12410 | 18266 |
| 485 | 20230822 | 123300 | 10694402300 | 12400 | 12380 | 12400 | 12380 | 900 |
| 486 | 20230822 | 123200 | 10683247800 | 12380 | 12380 | 12390 | 12380 | 344 |
| 487 | 20230822 | 123100 | 10678986970 | 12380 | 12380 | 12390 | 12380 | 495 |
| 488 | 20230822 | 123000 | 10672857780 | 12380 | 12370 | 12380 | 12370 | 888 |
| 489 | 20230822 | 122900 | 10661872060 | 12370 | 12380 | 12390 | 12370 | 449 |
| 490 | 20230822 | 122800 | 10656313930 | 12390 | 12390 | 12390 | 12380 | 565 |
| 491 | 20230822 | 122700 | 10649316220 | 12390 | 12380 | 12390 | 12380 | 645 |
| 492 | 20230822 | 122600 | 10641325240 | 12380 | 12370 | 12410 | 12350 | 2262 |
| 493 | 20230822 | 122500 | 10613309560 | 12370 | 12350 | 12370 | 12350 | 1605 |
| 494 | 20230822 | 122400 | 10593475850 | 12350 | 12340 | 12360 | 12340 | 598 |
| 495 | 20230822 | 122300 | 10586092330 | 12330 | 12330 | 12340 | 12330 | 650 |
| 496 | 20230822 | 122200 | 10578074360 | 12340 | 12360 | 12360 | 12340 | 588 |
| 497 | 20230822 | 122100 | 10570813520 | 12360 | 12350 | 12370 | 12350 | 1046 |
| 498 | 20230822 | 122000 | 10557889710 | 12350 | 12360 | 12360 | 12350 | 1263 |
| 499 | 20230822 | 121900 | 10542283640 | 12360 | 12360 | 12360 | 12340 | 1747 |
| 500 | 20230822 | 121800 | 10520706510 | 12340 | 12300 | 12380 | 12300 | 2281 |
| 501 | 20230822 | 121700 | 10492559370 | 12300 | 12260 | 12300 | 12260 | 988 |
| 502 | 20230822 | 121600 | 10480418890 | 12260 | 12260 | 12260 | 12250 | 277 |
| 503 | 20230822 | 121500 | 10477023390 | 12260 | 12270 | 12280 | 12250 | 797 |
| 504 | 20230822 | 121400 | 10467245910 | 12280 | 12300 | 12300 | 12280 | 550 |
| 505 | 20230822 | 121300 | 10460489870 | 12300 | 12180 | 12310 | 12180 | 4449 |
| 506 | 20230822 | 121200 | 10406007140 | 12170 | 12190 | 12190 | 12140 | 6858 |
| 507 | 20230822 | 121100 | 10322650430 | 12180 | 12170 | 12180 | 12160 | 2142 |
| 508 | 20230822 | 121000 | 10296592770 | 12170 | 12180 | 12180 | 12170 | 2789 |
| 509 | 20230822 | 120900 | 10262632360 | 12180 | 12210 | 12210 | 12180 | 3202 |
| 510 | 20230822 | 120800 | 10223600400 | 12210 | 12210 | 12220 | 12210 | 703 |
| 511 | 20230822 | 120700 | 10215016680 | 12210 | 12200 | 12230 | 12190 | 4380 |
| 512 | 20230822 | 120600 | 10161592280 | 12190 | 12190 | 12190 | 12190 | 975 |
| 513 | 20230822 | 120500 | 10149707030 | 12190 | 12200 | 12200 | 12190 | 1049 |
| 514 | 20230822 | 120400 | 10136914170 | 12200 | 12200 | 12220 | 12200 | 1464 |
| 515 | 20230822 | 120300 | 10119053170 | 12200 | 12210 | 12220 | 12200 | 1856 |
| 516 | 20230822 | 120200 | 10096394260 | 12200 | 12200 | 12220 | 12200 | 2387 |
| 517 | 20230822 | 120100 | 10067259230 | 12190 | 12210 | 12230 | 12190 | 10699 |
| 518 | 20230822 | 120000 | 9936717460 | 12220 | 12240 | 12240 | 12220 | 3874 |
| 519 | 20230822 | 115900 | 9889357850 | 12240 | 12260 | 12260 | 12240 | 6950 |
| 520 | 20230822 | 115800 | 9804258960 | 12260 | 12260 | 12260 | 12260 | 560 |
| 521 | 20230822 | 115700 | 9797393360 | 12270 | 12270 | 12270 | 12260 | 239 |
| 522 | 20230822 | 115600 | 9794462830 | 12260 | 12270 | 12270 | 12260 | 254 |
| 523 | 20230822 | 115500 | 9791346360 | 12270 | 12280 | 12280 | 12270 | 347 |
| 524 | 20230822 | 115400 | 9787086870 | 12280 | 12270 | 12280 | 12270 | 95 |
| 525 | 20230822 | 115300 | 9785921190 | 12270 | 12280 | 12280 | 12270 | 600 |
| 526 | 20230822 | 115200 | 9778559060 | 12270 | 12270 | 12290 | 12270 | 444 |
| 527 | 20230822 | 115100 | 9773106920 | 12260 | 12250 | 12260 | 12250 | 915 |
| 528 | 20230822 | 115000 | 9761889560 | 12250 | 12250 | 12250 | 12250 | 464 |
| 529 | 20230822 | 114900 | 9756205560 | 12250 | 12250 | 12250 | 12250 | 695 |
| 530 | 20230822 | 114800 | 9747691810 | 12250 | 12250 | 12250 | 12250 | 1194 |
| 531 | 20230822 | 114700 | 9733065310 | 12260 | 12260 | 12260 | 12250 | 172 |
| 532 | 20230822 | 114600 | 9730957680 | 12250 | 12260 | 12260 | 12250 | 789 |
| 533 | 20230822 | 114500 | 9721288600 | 12260 | 12260 | 12260 | 12260 | 166 |
| 534 | 20230822 | 114400 | 9719253440 | 12260 | 12260 | 12280 | 12260 | 249 |
| 535 | 20230822 | 114300 | 9716200680 | 12260 | 12260 | 12270 | 12260 | 1197 |
| 536 | 20230822 | 114200 | 9701524880 | 12260 | 12270 | 12270 | 12260 | 1297 |
| 537 | 20230822 | 114100 | 9685621600 | 12280 | 12280 | 12280 | 12280 | 3003 |
| 538 | 20230822 | 114000 | 9648744760 | 12290 | 12280 | 12290 | 12280 | 462 |
| 539 | 20230822 | 113900 | 9643070350 | 12290 | 12300 | 12300 | 12280 | 1417 |
| 540 | 20230822 | 113800 | 9625656470 | 12300 | 12310 | 12310 | 12300 | 23 |
| 541 | 20230822 | 113700 | 9625373500 | 12310 | 12310 | 12310 | 12310 | 100 |
| 542 | 20230822 | 113600 | 9624142500 | 12310 | 12320 | 12320 | 12310 | 364 |
| 543 | 20230822 | 113500 | 9619659280 | 12330 | 12340 | 12340 | 12330 | 35 |
| 544 | 20230822 | 113400 | 9619227720 | 12310 | 12320 | 12320 | 12310 | 90 |
| 545 | 20230822 | 113300 | 9618119700 | 12320 | 12320 | 12320 | 12320 | 725 |
| 546 | 20230822 | 113200 | 9609187700 | 12310 | 12280 | 12310 | 12280 | 1197 |
| 547 | 20230822 | 113100 | 9594472480 | 12290 | 12290 | 12290 | 12280 | 1375 |
| 548 | 20230822 | 113000 | 9577585010 | 12290 | 12290 | 12290 | 12290 | 271 |
| 549 | 20230822 | 112900 | 9574254420 | 12290 | 12290 | 12290 | 12290 | 66 |
| 550 | 20230822 | 112800 | 9573443280 | 12300 | 12300 | 12300 | 12280 | 2392 |
| 551 | 20230822 | 112700 | 9544035250 | 12300 | 12300 | 12300 | 12290 | 683 |
| 552 | 20230822 | 112600 | 9535634540 | 12300 | 12310 | 12310 | 12300 | 205 |
| 553 | 20230822 | 112500 | 9533112500 | 12310 | 12310 | 12310 | 12310 | 572 |
| 554 | 20230822 | 112400 | 9526071180 | 12310 | 12320 | 12320 | 12310 | 161 |
| 555 | 20230822 | 112300 | 9524089240 | 12320 | 12300 | 12340 | 12300 | 2202 |
| 556 | 20230822 | 112200 | 9496986570 | 12300 | 12280 | 12300 | 12270 | 878 |
| 557 | 20230822 | 112100 | 9486206060 | 12290 | 12280 | 12290 | 12260 | 1060 |
| 558 | 20230822 | 112000 | 9473202910 | 12260 | 12280 | 12280 | 12250 | 222 |
| 559 | 20230822 | 111900 | 9470482410 | 12270 | 12250 | 12270 | 12250 | 1243 |
| 560 | 20230822 | 111800 | 9455239960 | 12250 | 12270 | 12270 | 12250 | 2929 |
| 561 | 20230822 | 111700 | 9419328610 | 12270 | 12280 | 12300 | 12270 | 1665 |
| 562 | 20230822 | 111600 | 9398887290 | 12280 | 12300 | 12300 | 12280 | 314 |
| 563 | 20230822 | 111500 | 9395028680 | 12300 | 12260 | 12300 | 12260 | 2379 |
| 564 | 20230822 | 111400 | 9365838150 | 12260 | 12280 | 12280 | 12260 | 2352 |
| 565 | 20230822 | 111300 | 9336996680 | 12270 | 12290 | 12290 | 12270 | 1283 |
| 566 | 20230822 | 111200 | 9321248480 | 12290 | 12300 | 12320 | 12280 | 752 |
| 567 | 20230822 | 111100 | 9312000820 | 12280 | 12270 | 12300 | 12270 | 582 |
| 568 | 20230822 | 111000 | 9304847560 | 12270 | 12280 | 12290 | 12270 | 815 |
| 569 | 20230822 | 110900 | 9294843950 | 12280 | 12280 | 12280 | 12270 | 2017 |
| 570 | 20230822 | 110800 | 9270093090 | 12290 | 12280 | 12290 | 12270 | 1085 |
| 571 | 20230822 | 110700 | 9256775010 | 12280 | 12300 | 12300 | 12280 | 498 |
| 572 | 20230822 | 110600 | 9250651190 | 12310 | 12280 | 12310 | 12270 | 7678 |
| 573 | 20230822 | 110500 | 9156293080 | 12280 | 12300 | 12300 | 12280 | 320 |
| 574 | 20230822 | 110400 | 9152359800 | 12290 | 12320 | 12320 | 12260 | 2458 |
| 575 | 20230822 | 110300 | 9122179740 | 12320 | 12350 | 12350 | 12310 | 312 |
| 576 | 20230822 | 110200 | 9118334530 | 12350 | 12270 | 12370 | 12270 | 706 |
| 577 | 20230822 | 110100 | 9109636020 | 12300 | 12270 | 12300 | 12250 | 13738 |
| 578 | 20230822 | 110000 | 8941157920 | 12280 | 12290 | 12300 | 12270 | 1316 |
| 579 | 20230822 | 105900 | 8924990480 | 12300 | 12300 | 12300 | 12250 | 8977 |
| 580 | 20230822 | 105800 | 8814839680 | 12290 | 12340 | 12340 | 12270 | 5745 |
| 581 | 20230822 | 105700 | 8744197610 | 12350 | 12330 | 12350 | 12310 | 2059 |
| 582 | 20230822 | 105600 | 8718827050 | 12330 | 12340 | 12350 | 12320 | 1314 |
| 583 | 20230822 | 105500 | 8702631930 | 12340 | 12350 | 12360 | 12330 | 1702 |
| 584 | 20230822 | 105400 | 8681630370 | 12360 | 12350 | 12360 | 12340 | 2191 |
| 585 | 20230822 | 105300 | 8654581050 | 12350 | 12380 | 12380 | 12350 | 789 |
| 586 | 20230822 | 105200 | 8644834330 | 12380 | 12390 | 12400 | 12380 | 1144 |
| 587 | 20230822 | 105100 | 8630669880 | 12390 | 12390 | 12390 | 12390 | 1242 |
| 588 | 20230822 | 105000 | 8615281500 | 12390 | 12420 | 12420 | 12390 | 1748 |
| 589 | 20230822 | 104900 | 8593621060 | 12430 | 12390 | 12430 | 12380 | 1007 |
| 590 | 20230822 | 104800 | 8581125510 | 12380 | 12380 | 12410 | 12380 | 2019 |
| 591 | 20230822 | 104700 | 8556112710 | 12380 | 12360 | 12390 | 12340 | 3140 |
| 592 | 20230822 | 104600 | 8517269880 | 12360 | 12360 | 12360 | 12360 | 716 |
| 593 | 20230822 | 104500 | 8508420120 | 12350 | 12350 | 12400 | 12350 | 4247 |
| 594 | 20230822 | 104400 | 8455943690 | 12350 | 12340 | 12350 | 12330 | 2296 |
| 595 | 20230822 | 104300 | 8427610260 | 12340 | 12370 | 12380 | 12330 | 7254 |
| 596 | 20230822 | 104200 | 8338047510 | 12370 | 12380 | 12390 | 12370 | 2375 |
| 597 | 20230822 | 104100 | 8308653850 | 12390 | 12390 | 12390 | 12370 | 2089 |
| 598 | 20230822 | 104000 | 8282791400 | 12400 | 12410 | 12420 | 12380 | 6934 |
| 599 | 20230822 | 103900 | 8196897030 | 12410 | 12400 | 12450 | 12400 | 957 |
| 600 | 20230822 | 103800 | 8185022800 | 12400 | 12480 | 12480 | 12400 | 5026 |
| 601 | 20230822 | 103700 | 8122618260 | 12470 | 12470 | 12480 | 12470 | 385 |
| 602 | 20230822 | 103600 | 8117816210 | 12470 | 12480 | 12490 | 12470 | 1134 |
| 603 | 20230822 | 103500 | 8103668760 | 12480 | 12490 | 12500 | 12480 | 528 |
| 604 | 20230822 | 103400 | 8097079260 | 12480 | 12510 | 12510 | 12480 | 1386 |
| 605 | 20230822 | 103300 | 8079767530 | 12510 | 12510 | 12510 | 12510 | 222 |
| 606 | 20230822 | 103200 | 8076990310 | 12510 | 12520 | 12520 | 12510 | 83 |
| 607 | 20230822 | 103100 | 8075951170 | 12520 | 12530 | 12540 | 12520 | 2645 |
| 608 | 20230822 | 103000 | 8042821240 | 12530 | 12520 | 12540 | 12520 | 424 |
| 609 | 20230822 | 102900 | 8037509510 | 12530 | 12540 | 12540 | 12520 | 2105 |
| 610 | 20230822 | 102800 | 8011154540 | 12530 | 12520 | 12540 | 12520 | 951 |
| 611 | 20230822 | 102700 | 7999244270 | 12520 | 12520 | 12540 | 12500 | 2696 |
| 612 | 20230822 | 102600 | 7965474830 | 12520 | 12500 | 12530 | 12490 | 2786 |
| 613 | 20230822 | 102500 | 7930633880 | 12500 | 12440 | 12500 | 12430 | 4257 |
| 614 | 20230822 | 102400 | 7877636360 | 12440 | 12440 | 12450 | 12430 | 1984 |
| 615 | 20230822 | 102300 | 7852968340 | 12440 | 12470 | 12470 | 12440 | 1312 |
| 616 | 20230822 | 102200 | 7836640590 | 12470 | 12450 | 12480 | 12450 | 888 |
| 617 | 20230822 | 102100 | 7825574570 | 12450 | 12470 | 12480 | 12450 | 3975 |
| 618 | 20230822 | 102000 | 7776026000 | 12470 | 12470 | 12480 | 12470 | 1171 |
| 619 | 20230822 | 101900 | 7761423230 | 12480 | 12490 | 12490 | 12470 | 2926 |
| 620 | 20230822 | 101800 | 7724911640 | 12510 | 12520 | 12520 | 12480 | 1536 |
| 621 | 20230822 | 101700 | 7705723710 | 12520 | 12530 | 12530 | 12520 | 110 |
| 622 | 20230822 | 101600 | 7704346410 | 12530 | 12500 | 12530 | 12500 | 1190 |
| 623 | 20230822 | 101500 | 7689464470 | 12500 | 12510 | 12510 | 12500 | 1517 |
| 624 | 20230822 | 101400 | 7670496290 | 12500 | 12510 | 12520 | 12500 | 1680 |
| 625 | 20230822 | 101300 | 7649483320 | 12510 | 12540 | 12540 | 12510 | 538 |
| 626 | 20230822 | 101200 | 7642742080 | 12510 | 12510 | 12530 | 12500 | 1991 |
| 627 | 20230822 | 101100 | 7617822180 | 12500 | 12520 | 12540 | 12480 | 1981 |
| 628 | 20230822 | 101000 | 7593062830 | 12510 | 12470 | 12540 | 12470 | 2526 |
| 629 | 20230822 | 100900 | 7561497340 | 12470 | 12490 | 12490 | 12470 | 1430 |
| 630 | 20230822 | 100800 | 7543644990 | 12490 | 12510 | 12510 | 12490 | 3637 |
| 631 | 20230822 | 100700 | 7498212150 | 12520 | 12530 | 12530 | 12510 | 3521 |
| 632 | 20230822 | 100600 | 7454145650 | 12540 | 12550 | 12570 | 12530 | 1525 |
| 633 | 20230822 | 100500 | 7435018540 | 12550 | 12590 | 12590 | 12540 | 4196 |
| 634 | 20230822 | 100400 | 7382358680 | 12590 | 12570 | 12590 | 12550 | 4740 |
| 635 | 20230822 | 100300 | 7322802560 | 12580 | 12570 | 12590 | 12570 | 2151 |
| 636 | 20230822 | 100200 | 7295743830 | 12570 | 12570 | 12600 | 12560 | 1304 |
| 637 | 20230822 | 100100 | 7279331120 | 12560 | 12550 | 12580 | 12550 | 1259 |
| 638 | 20230822 | 100000 | 7263524000 | 12550 | 12570 | 12590 | 12550 | 3050 |
| 639 | 20230822 | 095900 | 7225198640 | 12560 | 12580 | 12580 | 12560 | 2422 |
| 640 | 20230822 | 095800 | 7194746610 | 12580 | 12590 | 12590 | 12580 | 976 |
| 641 | 20230822 | 095700 | 7182464570 | 12600 | 12590 | 12600 | 12580 | 4386 |
| 642 | 20230822 | 095600 | 7127211270 | 12570 | 12570 | 12590 | 12560 | 3708 |
| 643 | 20230822 | 095500 | 7080589900 | 12560 | 12570 | 12600 | 12560 | 5707 |
| 644 | 20230822 | 095400 | 7008817690 | 12570 | 12550 | 12610 | 12530 | 11157 |
| 645 | 20230822 | 095300 | 6868466590 | 12550 | 12500 | 12550 | 12500 | 7336 |
| 646 | 20230822 | 095200 | 6776555000 | 12510 | 12490 | 12510 | 12490 | 1306 |
| 647 | 20230822 | 095100 | 6760229560 | 12500 | 12510 | 12520 | 12490 | 1650 |
| 648 | 20230822 | 095000 | 6739609490 | 12520 | 12480 | 12520 | 12480 | 727 |
| 649 | 20230822 | 094900 | 6730516400 | 12480 | 12480 | 12520 | 12480 | 4108 |
| 650 | 20230822 | 094800 | 6679219030 | 12480 | 12500 | 12510 | 12480 | 2269 |
| 651 | 20230822 | 094700 | 6650870720 | 12500 | 12490 | 12500 | 12480 | 111 |
| 652 | 20230822 | 094600 | 6649484940 | 12490 | 12500 | 12500 | 12490 | 2142 |
| 653 | 20230822 | 094500 | 6622721700 | 12500 | 12550 | 12550 | 12490 | 2375 |
| 654 | 20230822 | 094400 | 6593017290 | 12540 | 12490 | 12570 | 12490 | 5258 |
| 655 | 20230822 | 094300 | 6527146860 | 12480 | 12470 | 12490 | 12450 | 2335 |
| 656 | 20230822 | 094200 | 6498036800 | 12470 | 12450 | 12490 | 12450 | 4171 |
| 657 | 20230822 | 094100 | 6446051920 | 12450 | 12470 | 12470 | 12450 | 1274 |
| 658 | 20230822 | 094000 | 6430184710 | 12470 | 12440 | 12470 | 12430 | 1307 |
| 659 | 20230822 | 093900 | 6413912170 | 12430 | 12480 | 12480 | 12420 | 1328 |
| 660 | 20230822 | 093800 | 6397369450 | 12480 | 12530 | 12550 | 12460 | 1565 |
| 661 | 20230822 | 093700 | 6377798270 | 12530 | 12410 | 12530 | 12400 | 4630 |
| 662 | 20230822 | 093600 | 6320166430 | 12400 | 12420 | 12430 | 12400 | 2337 |
| 663 | 20230822 | 093500 | 6291161460 | 12410 | 12390 | 12420 | 12390 | 4625 |
| 664 | 20230822 | 093400 | 6233784250 | 12390 | 12400 | 12410 | 12390 | 5133 |
| 665 | 20230822 | 093300 | 6170133280 | 12400 | 12440 | 12440 | 12400 | 6836 |
| 666 | 20230822 | 093200 | 6085251050 | 12440 | 12480 | 12490 | 12430 | 8917 |
| 667 | 20230822 | 093100 | 5974161280 | 12470 | 12510 | 12520 | 12470 | 10044 |
| 668 | 20230822 | 093000 | 5848674360 | 12520 | 12610 | 12610 | 12510 | 18121 |
| 669 | 20230822 | 092900 | 5621089250 | 12600 | 12540 | 12610 | 12540 | 9672 |
| 670 | 20230822 | 092800 | 5499451210 | 12540 | 12560 | 12560 | 12510 | 7427 |
| 671 | 20230822 | 092700 | 5406313940 | 12550 | 12600 | 12600 | 12550 | 9504 |
| 672 | 20230822 | 092600 | 5286849260 | 12600 | 12560 | 12630 | 12560 | 6989 |
| 673 | 20230822 | 092500 | 5198813610 | 12560 | 12520 | 12580 | 12520 | 8246 |
| 674 | 20230822 | 092400 | 5095367050 | 12520 | 12620 | 12640 | 12490 | 17125 |
| 675 | 20230822 | 092300 | 4880646540 | 12640 | 12700 | 12720 | 12580 | 24197 |
| 676 | 20230822 | 092200 | 4574525940 | 12700 | 12820 | 12840 | 12690 | 42546 |
| 677 | 20230822 | 092100 | 4031195340 | 12810 | 12460 | 12860 | 12460 | 79824 |
| 678 | 20230822 | 092000 | 3015393930 | 12460 | 12390 | 12480 | 12380 | 9914 |
| 679 | 20230822 | 091900 | 2892242210 | 12390 | 12300 | 12430 | 12300 | 4746 |
| 680 | 20230822 | 091800 | 2833655820 | 12300 | 12340 | 12340 | 12300 | 2170 |
| 681 | 20230822 | 091700 | 2806937030 | 12340 | 12310 | 12340 | 12310 | 3556 |
| 682 | 20230822 | 091600 | 2763122110 | 12310 | 12300 | 12350 | 12300 | 4588 |
| 683 | 20230822 | 091500 | 2706663590 | 12300 | 12330 | 12410 | 12300 | 11356 |
| 684 | 20230822 | 091400 | 2566389590 | 12330 | 12340 | 12350 | 12310 | 5150 |
| 685 | 20230822 | 091300 | 2502902130 | 12340 | 12360 | 12360 | 12330 | 3604 |
| 686 | 20230822 | 091200 | 2458454010 | 12360 | 12450 | 12450 | 12330 | 9312 |
| 687 | 20230822 | 091100 | 2343179210 | 12450 | 12290 | 12450 | 12290 | 7790 |
| 688 | 20230822 | 091000 | 2246831120 | 12300 | 12430 | 12430 | 12260 | 12496 |
| 689 | 20230822 | 090900 | 2093027780 | 12410 | 12330 | 12450 | 12320 | 15830 |
| 690 | 20230822 | 090800 | 1896715010 | 12320 | 12310 | 12350 | 12300 | 6394 |
| 691 | 20230822 | 090700 | 1817928280 | 12300 | 12310 | 12330 | 12300 | 6593 |
| 692 | 20230822 | 090600 | 1736737650 | 12310 | 12440 | 12450 | 12300 | 17140 |
| 693 | 20230822 | 090500 | 1524830200 | 12450 | 12580 | 12600 | 12420 | 16944 |
| 694 | 20230822 | 090400 | 1312828590 | 12580 | 12650 | 12660 | 12520 | 22509 |
| 695 | 20230822 | 090300 | 1029470380 | 12640 | 12280 | 12650 | 12280 | 30746 |
| 696 | 20230822 | 090200 | 647200380 | 12280 | 12330 | 12360 | 12270 | 12178 |
| 697 | 20230822 | 090100 | 497400270 | 12330 | 12330 | 12470 | 12300 | 16813 |
| 698 | 20230822 | 090000 | 289738120 | 12340 | 12340 | 12440 | 12340 | 23305 |