38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 3 | 20230823 | 203500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230823 | 203400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230823 | 203300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230823 | 203200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230823 | 203100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230823 | 203000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230823 | 202900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230823 | 202800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230823 | 202700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230823 | 202600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230823 | 202500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230823 | 202400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230823 | 202300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230823 | 202200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230823 | 202100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230823 | 202000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230823 | 201900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230823 | 201800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230823 | 201700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230823 | 201600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230823 | 201500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230823 | 201400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230823 | 201300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230823 | 201200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230823 | 201100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230823 | 201000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230823 | 200900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230823 | 200800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230823 | 200700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230823 | 200600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 33 | 20230823 | 200500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230823 | 200400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230823 | 200300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230823 | 200200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230823 | 200100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230823 | 200000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230823 | 195900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230823 | 195800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230823 | 195700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230823 | 195600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230823 | 195500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230823 | 195400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230823 | 195300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230823 | 195200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230823 | 195100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230823 | 195000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230823 | 194900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230823 | 194800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230823 | 194700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230823 | 194600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230823 | 194500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230823 | 194400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230823 | 194300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230823 | 194200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230823 | 194100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230823 | 194000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230823 | 193900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230823 | 193800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230823 | 193700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230823 | 193600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 63 | 20230823 | 193500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230823 | 193400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230823 | 193300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230823 | 193200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230823 | 193100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230823 | 193000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230823 | 192900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230823 | 192800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230823 | 192700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230823 | 192600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230823 | 192500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230823 | 192400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230823 | 192300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230823 | 192200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230823 | 192100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230823 | 192000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230823 | 191900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230823 | 191800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230823 | 191700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230823 | 191600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230823 | 191500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230823 | 191400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230823 | 191300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230823 | 191200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230823 | 191100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230823 | 191000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230823 | 190900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230823 | 190800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230823 | 190700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230823 | 190600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 93 | 20230823 | 190500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230823 | 190400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230823 | 190300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230823 | 190200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230823 | 190100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230823 | 190000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230823 | 185900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230823 | 185800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230823 | 185700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230823 | 185600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230823 | 185500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230823 | 185400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230823 | 185300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230823 | 185200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230823 | 185100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230823 | 185000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230823 | 184900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230823 | 184800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230823 | 184700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230823 | 184600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230823 | 184500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230823 | 184400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230823 | 184300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230823 | 184200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230823 | 184100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230823 | 184000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230823 | 183900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230823 | 183800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230823 | 183700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230823 | 183600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 123 | 20230823 | 183500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230823 | 183400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230823 | 183300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230823 | 183200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230823 | 183100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230823 | 183000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230823 | 182900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230823 | 182800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230823 | 182700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230823 | 182600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230823 | 182500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230823 | 182400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230823 | 182300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230823 | 182200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230823 | 182100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230823 | 182000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230823 | 181900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230823 | 181800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230823 | 181700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230823 | 181600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230823 | 181500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230823 | 181400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230823 | 181300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230823 | 181200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230823 | 181100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230823 | 181000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230823 | 180900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230823 | 180800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230823 | 180700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230823 | 180600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 153 | 20230823 | 180500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230823 | 180400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230823 | 180300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230823 | 180200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230823 | 180100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230823 | 180000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230823 | 175900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230823 | 175800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230823 | 175700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230823 | 175600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230823 | 175500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230823 | 175400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230823 | 175300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230823 | 175200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230823 | 175100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230823 | 175000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230823 | 174900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230823 | 174800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230823 | 174700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230823 | 174600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230823 | 174500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230823 | 174400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230823 | 174300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230823 | 174200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230823 | 174100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230823 | 174000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230823 | 173900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230823 | 173800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230823 | 173700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230823 | 173600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 183 | 20230823 | 173500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230823 | 173400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230823 | 173300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230823 | 173200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230823 | 173100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230823 | 173000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230823 | 172900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230823 | 172800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230823 | 172700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230823 | 172600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230823 | 172500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230823 | 172400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230823 | 172300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230823 | 172200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230823 | 172100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230823 | 172000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230823 | 171900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230823 | 171800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230823 | 171700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230823 | 171600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230823 | 171500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230823 | 171400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230823 | 171300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230823 | 171200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230823 | 171100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230823 | 171000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230823 | 170900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230823 | 170800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230823 | 170700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230823 | 170600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 213 | 20230823 | 170500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230823 | 170400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230823 | 170300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230823 | 170200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230823 | 170100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230823 | 170000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230823 | 165900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230823 | 165800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230823 | 165700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230823 | 165600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230823 | 165500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230823 | 165400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230823 | 165300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230823 | 165200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230823 | 165100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230823 | 165000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230823 | 164900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230823 | 164800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230823 | 164700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230823 | 164600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230823 | 164500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230823 | 164400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230823 | 164300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230823 | 164200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230823 | 164100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230823 | 164000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230823 | 163900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20230823 | 163800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20230823 | 163700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20230823 | 163600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 243 | 20230823 | 163500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20230823 | 163400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20230823 | 163300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20230823 | 163200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20230823 | 163100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230823 | 163000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230823 | 162900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230823 | 162800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230823 | 162700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230823 | 162600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230823 | 162500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230823 | 162400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230823 | 162300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230823 | 162200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230823 | 162100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230823 | 162000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230823 | 161900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230823 | 161800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230823 | 161700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20230823 | 161600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20230823 | 161500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20230823 | 161400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20230823 | 161300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20230823 | 161200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20230823 | 161100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20230823 | 161000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20230823 | 160900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20230823 | 160800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20230823 | 160700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20230823 | 160600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 273 | 20230823 | 160500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20230823 | 160400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20230823 | 160300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20230823 | 160200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20230823 | 160100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20230823 | 160000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20230823 | 155900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20230823 | 155800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20230823 | 155700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20230823 | 155600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20230823 | 155500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20230823 | 155400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20230823 | 155300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20230823 | 155200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20230823 | 155100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20230823 | 155000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20230823 | 154900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20230823 | 154800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20230823 | 154700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20230823 | 154600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20230823 | 154500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20230823 | 154400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20230823 | 154300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20230823 | 154200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20230823 | 154100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20230823 | 154000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20230823 | 153900 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20230823 | 153800 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20230823 | 153700 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20230823 | 153600 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 303 | 20230823 | 153500 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20230823 | 153400 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20230823 | 153300 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20230823 | 153200 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20230823 | 153100 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20230823 | 153000 | 27976509380 | 11950 | 11950 | 11950 | 11950 | 12835 |
| 309 | 20230823 | 152900 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20230823 | 152800 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20230823 | 152700 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20230823 | 152600 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20230823 | 152500 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20230823 | 152400 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20230823 | 152300 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20230823 | 152200 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20230823 | 152100 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20230823 | 152000 | 27823131130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20230823 | 151900 | 27823131130 | 11920 | 11920 | 11920 | 11860 | 2738 |
| 320 | 20230823 | 151800 | 27790535110 | 11910 | 11920 | 11930 | 11910 | 1586 |
| 321 | 20230823 | 151700 | 27771634460 | 11930 | 11940 | 11940 | 11920 | 2547 |
| 322 | 20230823 | 151600 | 27741255150 | 11930 | 11940 | 11950 | 11910 | 2581 |
| 323 | 20230823 | 151500 | 27710439120 | 11950 | 11870 | 11950 | 11870 | 1622 |
| 324 | 20230823 | 151400 | 27691127280 | 11870 | 11840 | 11900 | 11840 | 3806 |
| 325 | 20230823 | 151300 | 27645958230 | 11840 | 11850 | 11850 | 11830 | 951 |
| 326 | 20230823 | 151200 | 27634697120 | 11840 | 11840 | 11870 | 11840 | 1692 |
| 327 | 20230823 | 151100 | 27614648900 | 11860 | 11860 | 11870 | 11840 | 3111 |
| 328 | 20230823 | 151000 | 27577780420 | 11860 | 11860 | 11870 | 11850 | 1879 |
| 329 | 20230823 | 150900 | 27555510680 | 11850 | 11880 | 11890 | 11850 | 4164 |
| 330 | 20230823 | 150800 | 27506126840 | 11880 | 11880 | 11890 | 11870 | 1266 |
| 331 | 20230823 | 150700 | 27491089450 | 11880 | 11890 | 11890 | 11880 | 767 |
| 332 | 20230823 | 150600 | 27481976070 | 11890 | 11900 | 11900 | 11880 | 1049 |
| 333 | 20230823 | 150500 | 27469506340 | 11900 | 11910 | 11910 | 11880 | 2139 |
| 334 | 20230823 | 150400 | 27444067080 | 11910 | 11920 | 11920 | 11910 | 332 |
| 335 | 20230823 | 150300 | 27440112130 | 11930 | 11930 | 11930 | 11930 | 157 |
| 336 | 20230823 | 150200 | 27438239120 | 11930 | 11930 | 11940 | 11930 | 516 |
| 337 | 20230823 | 150100 | 27432079160 | 11930 | 11900 | 11930 | 11900 | 898 |
| 338 | 20230823 | 150000 | 27421372620 | 11930 | 11900 | 11930 | 11890 | 950 |
| 339 | 20230823 | 145900 | 27410058200 | 11900 | 11950 | 11950 | 11900 | 9624 |
| 340 | 20230823 | 145800 | 27295507870 | 11950 | 11950 | 11950 | 11940 | 409 |
| 341 | 20230823 | 145700 | 27290622320 | 11950 | 11920 | 11950 | 11910 | 1752 |
| 342 | 20230823 | 145600 | 27269723110 | 11910 | 11930 | 11950 | 11910 | 3346 |
| 343 | 20230823 | 145500 | 27229808150 | 11930 | 11970 | 11970 | 11930 | 411 |
| 344 | 20230823 | 145400 | 27224898150 | 11970 | 11980 | 11980 | 11970 | 259 |
| 345 | 20230823 | 145300 | 27221797860 | 11980 | 11970 | 11980 | 11960 | 684 |
| 346 | 20230823 | 145200 | 27213609480 | 11980 | 11950 | 11980 | 11950 | 1460 |
| 347 | 20230823 | 145100 | 27196129050 | 11930 | 11940 | 11950 | 11930 | 854 |
| 348 | 20230823 | 145000 | 27185934070 | 11950 | 11950 | 11970 | 11930 | 2336 |
| 349 | 20230823 | 144900 | 27158032190 | 11950 | 11970 | 11980 | 11950 | 697 |
| 350 | 20230823 | 144800 | 27149694550 | 11970 | 12000 | 12000 | 11970 | 2205 |
| 351 | 20230823 | 144700 | 27123250470 | 12000 | 11990 | 12000 | 11980 | 734 |
| 352 | 20230823 | 144600 | 27114448440 | 11990 | 12020 | 12020 | 11990 | 3312 |
| 353 | 20230823 | 144500 | 27074691440 | 12020 | 12030 | 12030 | 12020 | 502 |
| 354 | 20230823 | 144400 | 27068653900 | 12030 | 12020 | 12040 | 12010 | 2182 |
| 355 | 20230823 | 144300 | 27042418950 | 12020 | 12010 | 12020 | 12010 | 1478 |
| 356 | 20230823 | 144200 | 27024667150 | 12010 | 12010 | 12020 | 12000 | 1714 |
| 357 | 20230823 | 144100 | 27004079100 | 12000 | 12020 | 12020 | 12000 | 600 |
| 358 | 20230823 | 144000 | 26996868210 | 12020 | 11970 | 12020 | 11960 | 2692 |
| 359 | 20230823 | 143900 | 26964575150 | 11970 | 11960 | 12000 | 11960 | 2645 |
| 360 | 20230823 | 143800 | 26932895770 | 11960 | 11950 | 11960 | 11930 | 998 |
| 361 | 20230823 | 143700 | 26920974140 | 11940 | 11950 | 11970 | 11920 | 3517 |
| 362 | 20230823 | 143600 | 26879014640 | 11950 | 11950 | 11950 | 11950 | 425 |
| 363 | 20230823 | 143500 | 26873935890 | 11950 | 11920 | 11960 | 11910 | 2206 |
| 364 | 20230823 | 143400 | 26847594330 | 11910 | 11920 | 11920 | 11910 | 2809 |
| 365 | 20230823 | 143300 | 26814131720 | 11920 | 11930 | 11930 | 11920 | 407 |
| 366 | 20230823 | 143200 | 26809279670 | 11930 | 11960 | 11970 | 11920 | 350 |
| 367 | 20230823 | 143100 | 26805102660 | 11930 | 11970 | 11970 | 11920 | 1242 |
| 368 | 20230823 | 143000 | 26790265000 | 11970 | 11940 | 11980 | 11940 | 1761 |
| 369 | 20230823 | 142900 | 26769217020 | 11940 | 11940 | 11950 | 11920 | 2443 |
| 370 | 20230823 | 142800 | 26740078620 | 11940 | 11960 | 11960 | 11940 | 1018 |
| 371 | 20230823 | 142700 | 26727916210 | 11960 | 11960 | 11980 | 11930 | 2392 |
| 372 | 20230823 | 142600 | 26699319720 | 11960 | 11950 | 11960 | 11930 | 740 |
| 373 | 20230823 | 142500 | 26690484360 | 11930 | 11940 | 11950 | 11920 | 767 |
| 374 | 20230823 | 142400 | 26681334600 | 11930 | 11980 | 11980 | 11930 | 2255 |
| 375 | 20230823 | 142300 | 26654373150 | 11960 | 11960 | 11980 | 11960 | 963 |
| 376 | 20230823 | 142200 | 26642846850 | 11970 | 11950 | 11970 | 11930 | 3460 |
| 377 | 20230823 | 142100 | 26601536970 | 11950 | 11980 | 11980 | 11950 | 1474 |
| 378 | 20230823 | 142000 | 26583907150 | 11960 | 12010 | 12010 | 11950 | 2163 |
| 379 | 20230823 | 141900 | 26558020630 | 11990 | 12060 | 12060 | 11990 | 1420 |
| 380 | 20230823 | 141800 | 26540966980 | 12050 | 12020 | 12090 | 11990 | 4255 |
| 381 | 20230823 | 141700 | 26489736760 | 12000 | 12020 | 12020 | 11960 | 14303 |
| 382 | 20230823 | 141600 | 26318146700 | 12020 | 12060 | 12060 | 12020 | 623 |
| 383 | 20230823 | 141500 | 26310651500 | 12020 | 12060 | 12060 | 12020 | 944 |
| 384 | 20230823 | 141400 | 26299288140 | 12050 | 12060 | 12080 | 12030 | 1376 |
| 385 | 20230823 | 141300 | 26282701050 | 12080 | 12080 | 12080 | 12030 | 2475 |
| 386 | 20230823 | 141200 | 26252855280 | 12080 | 12070 | 12080 | 12070 | 147 |
| 387 | 20230823 | 141100 | 26251080330 | 12080 | 12040 | 12080 | 12030 | 726 |
| 388 | 20230823 | 141000 | 26242323640 | 12060 | 12040 | 12060 | 12030 | 2369 |
| 389 | 20230823 | 140900 | 26213766880 | 12020 | 12040 | 12060 | 12020 | 701 |
| 390 | 20230823 | 140800 | 26205326590 | 12040 | 12030 | 12050 | 12030 | 970 |
| 391 | 20230823 | 140700 | 26193653140 | 12040 | 12070 | 12070 | 12030 | 1358 |
| 392 | 20230823 | 140600 | 26177284340 | 12060 | 12060 | 12070 | 12040 | 673 |
| 393 | 20230823 | 140500 | 26169173710 | 12070 | 12070 | 12070 | 12060 | 794 |
| 394 | 20230823 | 140400 | 26159590140 | 12050 | 12080 | 12080 | 12030 | 2220 |
| 395 | 20230823 | 140300 | 26132840930 | 12070 | 12090 | 12090 | 12070 | 674 |
| 396 | 20230823 | 140200 | 26124693630 | 12090 | 12090 | 12100 | 12090 | 1161 |
| 397 | 20230823 | 140100 | 26110652890 | 12090 | 12080 | 12100 | 12060 | 3324 |
| 398 | 20230823 | 140000 | 26070487440 | 12080 | 12080 | 12080 | 12050 | 2741 |
| 399 | 20230823 | 135900 | 26037410480 | 12080 | 12090 | 12100 | 12070 | 1266 |
| 400 | 20230823 | 135800 | 26022118060 | 12090 | 12110 | 12110 | 12090 | 754 |
| 401 | 20230823 | 135700 | 26012994060 | 12100 | 12100 | 12110 | 12080 | 657 |
| 402 | 20230823 | 135600 | 26005047880 | 12100 | 12110 | 12110 | 12080 | 1041 |
| 403 | 20230823 | 135500 | 25992456770 | 12110 | 12120 | 12120 | 12110 | 460 |
| 404 | 20230823 | 135400 | 25986882950 | 12130 | 12080 | 12130 | 12060 | 5041 |
| 405 | 20230823 | 135300 | 25925905790 | 12060 | 12110 | 12120 | 12060 | 2812 |
| 406 | 20230823 | 135200 | 25891944820 | 12100 | 12120 | 12130 | 12100 | 876 |
| 407 | 20230823 | 135100 | 25881327320 | 12120 | 12130 | 12130 | 12110 | 1840 |
| 408 | 20230823 | 135000 | 25859023510 | 12130 | 12140 | 12140 | 12110 | 148 |
| 409 | 20230823 | 134900 | 25857229870 | 12120 | 12170 | 12170 | 12100 | 1713 |
| 410 | 20230823 | 134800 | 25836446930 | 12140 | 12100 | 12180 | 12100 | 3061 |
| 411 | 20230823 | 134700 | 25799309890 | 12100 | 12140 | 12140 | 12090 | 8949 |
| 412 | 20230823 | 134600 | 25690964300 | 12140 | 12160 | 12170 | 12140 | 570 |
| 413 | 20230823 | 134500 | 25684040150 | 12160 | 12120 | 12170 | 12110 | 1953 |
| 414 | 20230823 | 134400 | 25660318940 | 12130 | 12150 | 12190 | 12120 | 2853 |
| 415 | 20230823 | 134300 | 25625667310 | 12110 | 12130 | 12160 | 12100 | 6355 |
| 416 | 20230823 | 134200 | 25548686650 | 12140 | 12180 | 12180 | 12100 | 6452 |
| 417 | 20230823 | 134100 | 25470381850 | 12180 | 12200 | 12200 | 12180 | 2449 |
| 418 | 20230823 | 134000 | 25440528670 | 12200 | 12190 | 12200 | 12180 | 905 |
| 419 | 20230823 | 133900 | 25429501480 | 12200 | 12200 | 12200 | 12190 | 1377 |
| 420 | 20230823 | 133800 | 25412710070 | 12180 | 12210 | 12210 | 12180 | 4136 |
| 421 | 20230823 | 133700 | 25362299550 | 12210 | 12240 | 12240 | 12200 | 444 |
| 422 | 20230823 | 133600 | 25356877260 | 12210 | 12230 | 12230 | 12190 | 1762 |
| 423 | 20230823 | 133500 | 25335381330 | 12230 | 12200 | 12260 | 12200 | 2779 |
| 424 | 20230823 | 133400 | 25301451960 | 12200 | 12230 | 12230 | 12200 | 8490 |
| 425 | 20230823 | 133300 | 25197738970 | 12220 | 12250 | 12250 | 12220 | 2161 |
| 426 | 20230823 | 133200 | 25171302220 | 12250 | 12270 | 12280 | 12240 | 713 |
| 427 | 20230823 | 133100 | 25162562200 | 12280 | 12290 | 12300 | 12230 | 4357 |
| 428 | 20230823 | 133000 | 25109134700 | 12300 | 12290 | 12300 | 12280 | 115 |
| 429 | 20230823 | 132900 | 25107721360 | 12300 | 12320 | 12320 | 12280 | 1065 |
| 430 | 20230823 | 132800 | 25094623470 | 12320 | 12330 | 12330 | 12310 | 178 |
| 431 | 20230823 | 132700 | 25092431540 | 12330 | 12340 | 12340 | 12330 | 152 |
| 432 | 20230823 | 132600 | 25090555880 | 12340 | 12330 | 12340 | 12280 | 2360 |
| 433 | 20230823 | 132500 | 25061527080 | 12340 | 12330 | 12340 | 12330 | 203 |
| 434 | 20230823 | 132400 | 25059023990 | 12340 | 12330 | 12340 | 12310 | 599 |
| 435 | 20230823 | 132300 | 25051640640 | 12330 | 12280 | 12330 | 12270 | 874 |
| 436 | 20230823 | 132200 | 25040892990 | 12270 | 12290 | 12290 | 12270 | 281 |
| 437 | 20230823 | 132100 | 25037441680 | 12290 | 12250 | 12330 | 12250 | 1211 |
| 438 | 20230823 | 132000 | 25022560790 | 12240 | 12240 | 12260 | 12240 | 1422 |
| 439 | 20230823 | 131900 | 25005148920 | 12240 | 12270 | 12270 | 12220 | 1986 |
| 440 | 20230823 | 131800 | 24980837490 | 12250 | 12250 | 12250 | 12230 | 2326 |
| 441 | 20230823 | 131700 | 24952367560 | 12250 | 12250 | 12270 | 12250 | 525 |
| 442 | 20230823 | 131600 | 24945934040 | 12250 | 12270 | 12270 | 12240 | 1044 |
| 443 | 20230823 | 131500 | 24933143900 | 12270 | 12240 | 12270 | 12240 | 326 |
| 444 | 20230823 | 131400 | 24929149720 | 12240 | 12240 | 12290 | 12230 | 435 |
| 445 | 20230823 | 131300 | 24923823190 | 12240 | 12250 | 12250 | 12240 | 611 |
| 446 | 20230823 | 131200 | 24916341770 | 12250 | 12240 | 12260 | 12240 | 583 |
| 447 | 20230823 | 131100 | 24909198560 | 12230 | 12230 | 12280 | 12210 | 1750 |
| 448 | 20230823 | 131000 | 24887764490 | 12210 | 12240 | 12260 | 12210 | 5922 |
| 449 | 20230823 | 130900 | 24815396060 | 12240 | 12250 | 12260 | 12210 | 2833 |
| 450 | 20230823 | 130800 | 24780758700 | 12250 | 12290 | 12290 | 12230 | 1388 |
| 451 | 20230823 | 130700 | 24763753040 | 12290 | 12270 | 12320 | 12230 | 1036 |
| 452 | 20230823 | 130600 | 24751057130 | 12260 | 12270 | 12280 | 12220 | 4438 |
| 453 | 20230823 | 130500 | 24696715120 | 12260 | 12270 | 12300 | 12260 | 1986 |
| 454 | 20230823 | 130400 | 24672354150 | 12270 | 12320 | 12340 | 12250 | 5560 |
| 455 | 20230823 | 130300 | 24604085840 | 12310 | 12320 | 12330 | 12310 | 2989 |
| 456 | 20230823 | 130200 | 24567291220 | 12310 | 12350 | 12350 | 12310 | 1696 |
| 457 | 20230823 | 130100 | 24546390760 | 12340 | 12340 | 12340 | 12320 | 475 |
| 458 | 20230823 | 130000 | 24540531720 | 12350 | 12330 | 12350 | 12320 | 1262 |
| 459 | 20230823 | 125900 | 24524969290 | 12340 | 12320 | 12340 | 12320 | 1948 |
| 460 | 20230823 | 125800 | 24500969870 | 12320 | 12330 | 12330 | 12320 | 168 |
| 461 | 20230823 | 125700 | 24498899700 | 12340 | 12330 | 12340 | 12320 | 798 |
| 462 | 20230823 | 125600 | 24489059280 | 12330 | 12320 | 12330 | 12310 | 2385 |
| 463 | 20230823 | 125500 | 24459693310 | 12320 | 12370 | 12380 | 12320 | 3580 |
| 464 | 20230823 | 125400 | 24415539730 | 12370 | 12410 | 12410 | 12370 | 584 |
| 465 | 20230823 | 125300 | 24408307360 | 12410 | 12400 | 12410 | 12380 | 184 |
| 466 | 20230823 | 125200 | 24406026830 | 12400 | 12400 | 12410 | 12390 | 790 |
| 467 | 20230823 | 125100 | 24396233420 | 12400 | 12400 | 12400 | 12380 | 780 |
| 468 | 20230823 | 125000 | 24386564680 | 12390 | 12380 | 12400 | 12380 | 1245 |
| 469 | 20230823 | 124900 | 24371148890 | 12380 | 12370 | 12380 | 12360 | 451 |
| 470 | 20230823 | 124800 | 24365571520 | 12380 | 12360 | 12380 | 12360 | 137 |
| 471 | 20230823 | 124700 | 24363878180 | 12380 | 12360 | 12380 | 12360 | 115 |
| 472 | 20230823 | 124600 | 24362456630 | 12360 | 12330 | 12370 | 12330 | 877 |
| 473 | 20230823 | 124500 | 24351636490 | 12330 | 12330 | 12330 | 12330 | 276 |
| 474 | 20230823 | 124400 | 24348233410 | 12330 | 12350 | 12370 | 12330 | 799 |
| 475 | 20230823 | 124300 | 24338373800 | 12390 | 12370 | 12390 | 12350 | 1057 |
| 476 | 20230823 | 124200 | 24325316530 | 12350 | 12390 | 12390 | 12340 | 664 |
| 477 | 20230823 | 124100 | 24317095690 | 12390 | 12330 | 12390 | 12330 | 1829 |
| 478 | 20230823 | 124000 | 24294478560 | 12330 | 12350 | 12360 | 12330 | 515 |
| 479 | 20230823 | 123900 | 24288127550 | 12370 | 12330 | 12370 | 12310 | 2007 |
| 480 | 20230823 | 123800 | 24263326610 | 12310 | 12370 | 12370 | 12310 | 1339 |
| 481 | 20230823 | 123700 | 24246825120 | 12380 | 12380 | 12380 | 12380 | 10 |
| 482 | 20230823 | 123600 | 24246701320 | 12380 | 12400 | 12400 | 12380 | 223 |
| 483 | 20230823 | 123500 | 24243939080 | 12400 | 12320 | 12400 | 12300 | 3889 |
| 484 | 20230823 | 123400 | 24195937170 | 12330 | 12370 | 12370 | 12330 | 648 |
| 485 | 20230823 | 123300 | 24187943680 | 12370 | 12380 | 12380 | 12350 | 332 |
| 486 | 20230823 | 123200 | 24183841130 | 12380 | 12390 | 12390 | 12380 | 41 |
| 487 | 20230823 | 123100 | 24183333450 | 12360 | 12410 | 12410 | 12360 | 951 |
| 488 | 20230823 | 123000 | 24171566430 | 12410 | 12400 | 12430 | 12400 | 761 |
| 489 | 20230823 | 122900 | 24162119060 | 12420 | 12360 | 12450 | 12360 | 2333 |
| 490 | 20230823 | 122800 | 24133180880 | 12360 | 12330 | 12360 | 12330 | 124 |
| 491 | 20230823 | 122700 | 24131648370 | 12350 | 12340 | 12350 | 12310 | 848 |
| 492 | 20230823 | 122600 | 24121196500 | 12340 | 12320 | 12340 | 12320 | 257 |
| 493 | 20230823 | 122500 | 24118027580 | 12330 | 12320 | 12330 | 12310 | 246 |
| 494 | 20230823 | 122400 | 24114998490 | 12310 | 12310 | 12310 | 12300 | 2198 |
| 495 | 20230823 | 122300 | 24087952810 | 12300 | 12310 | 12320 | 12300 | 551 |
| 496 | 20230823 | 122200 | 24081173600 | 12310 | 12300 | 12310 | 12290 | 1260 |
| 497 | 20230823 | 122100 | 24065668480 | 12310 | 12330 | 12340 | 12310 | 617 |
| 498 | 20230823 | 122000 | 24058067400 | 12330 | 12340 | 12340 | 12320 | 84 |
| 499 | 20230823 | 121900 | 24057032240 | 12310 | 12280 | 12320 | 12280 | 250 |
| 500 | 20230823 | 121800 | 24053955720 | 12280 | 12300 | 12310 | 12250 | 1412 |
| 501 | 20230823 | 121700 | 24036612870 | 12300 | 12330 | 12340 | 12300 | 689 |
| 502 | 20230823 | 121600 | 24028123680 | 12330 | 12360 | 12360 | 12330 | 273 |
| 503 | 20230823 | 121500 | 24024755340 | 12350 | 12270 | 12440 | 12250 | 4529 |
| 504 | 20230823 | 121400 | 23969103960 | 12270 | 12290 | 12310 | 12270 | 1993 |
| 505 | 20230823 | 121300 | 23944618110 | 12290 | 12290 | 12310 | 12290 | 813 |
| 506 | 20230823 | 121200 | 23934620850 | 12300 | 12350 | 12350 | 12270 | 4712 |
| 507 | 20230823 | 121100 | 23876649840 | 12350 | 12360 | 12360 | 12350 | 597 |
| 508 | 20230823 | 121000 | 23869274840 | 12370 | 12370 | 12390 | 12370 | 1114 |
| 509 | 20230823 | 120900 | 23855490280 | 12360 | 12370 | 12370 | 12360 | 199 |
| 510 | 20230823 | 120800 | 23853029650 | 12370 | 12360 | 12380 | 12360 | 522 |
| 511 | 20230823 | 120700 | 23846576180 | 12360 | 12350 | 12380 | 12350 | 872 |
| 512 | 20230823 | 120600 | 23835803130 | 12350 | 12400 | 12400 | 12350 | 934 |
| 513 | 20230823 | 120500 | 23824259340 | 12380 | 12380 | 12380 | 12360 | 244 |
| 514 | 20230823 | 120400 | 23821242200 | 12390 | 12380 | 12390 | 12380 | 617 |
| 515 | 20230823 | 120300 | 23813597650 | 12380 | 12400 | 12410 | 12380 | 753 |
| 516 | 20230823 | 120200 | 23804265250 | 12390 | 12330 | 12420 | 12320 | 3231 |
| 517 | 20230823 | 120100 | 23764294480 | 12330 | 12340 | 12340 | 12320 | 674 |
| 518 | 20230823 | 120000 | 23755985820 | 12350 | 12330 | 12350 | 12330 | 694 |
| 519 | 20230823 | 115900 | 23747426220 | 12330 | 12330 | 12350 | 12320 | 813 |
| 520 | 20230823 | 115800 | 23737402950 | 12330 | 12340 | 12340 | 12310 | 441 |
| 521 | 20230823 | 115700 | 23731964260 | 12350 | 12350 | 12350 | 12350 | 67 |
| 522 | 20230823 | 115600 | 23731136810 | 12360 | 12330 | 12360 | 12300 | 1165 |
| 523 | 20230823 | 115500 | 23716775620 | 12330 | 12330 | 12340 | 12320 | 766 |
| 524 | 20230823 | 115400 | 23707332720 | 12340 | 12340 | 12340 | 12330 | 250 |
| 525 | 20230823 | 115300 | 23704249070 | 12330 | 12340 | 12370 | 12330 | 1241 |
| 526 | 20230823 | 115200 | 23688931520 | 12340 | 12310 | 12340 | 12310 | 1238 |
| 527 | 20230823 | 115100 | 23673655820 | 12300 | 12340 | 12370 | 12290 | 2907 |
| 528 | 20230823 | 115000 | 23637868350 | 12340 | 12370 | 12370 | 12340 | 33 |
| 529 | 20230823 | 114900 | 23637460970 | 12310 | 12380 | 12380 | 12310 | 2629 |
| 530 | 20230823 | 114800 | 23605045100 | 12370 | 12340 | 12370 | 12340 | 1179 |
| 531 | 20230823 | 114700 | 23590485630 | 12340 | 12340 | 12350 | 12330 | 725 |
| 532 | 20230823 | 114600 | 23581535780 | 12340 | 12330 | 12340 | 12300 | 6518 |
| 533 | 20230823 | 114500 | 23501284750 | 12330 | 12340 | 12340 | 12330 | 404 |
| 534 | 20230823 | 114400 | 23496299480 | 12340 | 12340 | 12350 | 12340 | 131 |
| 535 | 20230823 | 114300 | 23494681710 | 12350 | 12360 | 12360 | 12350 | 701 |
| 536 | 20230823 | 114200 | 23486023650 | 12360 | 12340 | 12360 | 12330 | 1556 |
| 537 | 20230823 | 114100 | 23466817700 | 12340 | 12360 | 12370 | 12330 | 1154 |
| 538 | 20230823 | 114000 | 23452576020 | 12370 | 12340 | 12370 | 12330 | 851 |
| 539 | 20230823 | 113900 | 23442066210 | 12340 | 12310 | 12340 | 12270 | 4233 |
| 540 | 20230823 | 113800 | 23390027760 | 12310 | 12310 | 12340 | 12300 | 5612 |
| 541 | 20230823 | 113700 | 23320957790 | 12310 | 12380 | 12390 | 12310 | 5376 |
| 542 | 20230823 | 113600 | 23254550320 | 12370 | 12400 | 12400 | 12370 | 1017 |
| 543 | 20230823 | 113500 | 23241957540 | 12400 | 12380 | 12410 | 12350 | 5736 |
| 544 | 20230823 | 113400 | 23171039700 | 12390 | 12410 | 12420 | 12370 | 1327 |
| 545 | 20230823 | 113300 | 23154598360 | 12420 | 12410 | 12420 | 12400 | 733 |
| 546 | 20230823 | 113200 | 23145503010 | 12410 | 12440 | 12440 | 12410 | 64 |
| 547 | 20230823 | 113100 | 23144707910 | 12440 | 12370 | 12440 | 12360 | 2421 |
| 548 | 20230823 | 113000 | 23114705560 | 12370 | 12410 | 12420 | 12360 | 3991 |
| 549 | 20230823 | 112900 | 23065275110 | 12410 | 12430 | 12430 | 12410 | 4098 |
| 550 | 20230823 | 112800 | 23014387990 | 12430 | 12440 | 12460 | 12420 | 1909 |
| 551 | 20230823 | 112700 | 22990664040 | 12440 | 12430 | 12460 | 12430 | 740 |
| 552 | 20230823 | 112600 | 22981459960 | 12440 | 12420 | 12440 | 12420 | 2965 |
| 553 | 20230823 | 112500 | 22944625820 | 12420 | 12440 | 12450 | 12420 | 4105 |
| 554 | 20230823 | 112400 | 22893600450 | 12440 | 12450 | 12450 | 12440 | 202 |
| 555 | 20230823 | 112300 | 22891087550 | 12450 | 12470 | 12470 | 12420 | 7416 |
| 556 | 20230823 | 112200 | 22798944580 | 12490 | 12430 | 12490 | 12430 | 7489 |
| 557 | 20230823 | 112100 | 22705812640 | 12450 | 12460 | 12510 | 12430 | 2288 |
| 558 | 20230823 | 112000 | 22677319450 | 12460 | 12450 | 12470 | 12430 | 2537 |
| 559 | 20230823 | 111900 | 22645740690 | 12450 | 12480 | 12480 | 12440 | 2973 |
| 560 | 20230823 | 111800 | 22608718740 | 12490 | 12520 | 12540 | 12480 | 822 |
| 561 | 20230823 | 111700 | 22598448250 | 12540 | 12500 | 12550 | 12490 | 1055 |
| 562 | 20230823 | 111600 | 22585228480 | 12500 | 12520 | 12530 | 12440 | 2406 |
| 563 | 20230823 | 111500 | 22555186000 | 12520 | 12550 | 12560 | 12520 | 3876 |
| 564 | 20230823 | 111400 | 22506621750 | 12550 | 12540 | 12550 | 12520 | 4172 |
| 565 | 20230823 | 111300 | 22454279480 | 12550 | 12550 | 12560 | 12520 | 2176 |
| 566 | 20230823 | 111200 | 22426988660 | 12540 | 12530 | 12590 | 12530 | 7428 |
| 567 | 20230823 | 111100 | 22333696670 | 12540 | 12500 | 12540 | 12440 | 6082 |
| 568 | 20230823 | 111000 | 22257714230 | 12500 | 12470 | 12500 | 12420 | 6236 |
| 569 | 20230823 | 110900 | 22180114690 | 12480 | 12460 | 12480 | 12450 | 1360 |
| 570 | 20230823 | 110800 | 22163164090 | 12480 | 12440 | 12480 | 12430 | 2402 |
| 571 | 20230823 | 110700 | 22133255210 | 12450 | 12440 | 12450 | 12420 | 2996 |
| 572 | 20230823 | 110600 | 22096010370 | 12440 | 12440 | 12460 | 12420 | 3582 |
| 573 | 20230823 | 110500 | 22051460770 | 12450 | 12450 | 12460 | 12430 | 3306 |
| 574 | 20230823 | 110400 | 22010312720 | 12450 | 12530 | 12530 | 12450 | 6533 |
| 575 | 20230823 | 110300 | 21928696700 | 12540 | 12520 | 12540 | 12490 | 5204 |
| 576 | 20230823 | 110200 | 21863560860 | 12520 | 12530 | 12530 | 12500 | 1165 |
| 577 | 20230823 | 110100 | 21848982380 | 12520 | 12480 | 12530 | 12470 | 5336 |
| 578 | 20230823 | 110000 | 21782298270 | 12480 | 12500 | 12500 | 12480 | 5213 |
| 579 | 20230823 | 105900 | 21717229120 | 12500 | 12520 | 12520 | 12480 | 5655 |
| 580 | 20230823 | 105800 | 21646514500 | 12530 | 12510 | 12530 | 12500 | 5602 |
| 581 | 20230823 | 105700 | 21576392180 | 12510 | 12430 | 12510 | 12430 | 3935 |
| 582 | 20230823 | 105600 | 21527255650 | 12430 | 12410 | 12450 | 12410 | 2713 |
| 583 | 20230823 | 105500 | 21493557410 | 12420 | 12450 | 12450 | 12400 | 9392 |
| 584 | 20230823 | 105400 | 21376928220 | 12450 | 12460 | 12510 | 12430 | 3755 |
| 585 | 20230823 | 105300 | 21330086610 | 12460 | 12470 | 12480 | 12420 | 7722 |
| 586 | 20230823 | 105200 | 21233992580 | 12470 | 12530 | 12530 | 12450 | 3918 |
| 587 | 20230823 | 105100 | 21185099690 | 12530 | 12420 | 12560 | 12410 | 7466 |
| 588 | 20230823 | 105000 | 21091851310 | 12410 | 12400 | 12430 | 12370 | 5058 |
| 589 | 20230823 | 104900 | 21029118930 | 12400 | 12430 | 12440 | 12360 | 23452 |
| 590 | 20230823 | 104800 | 20738308020 | 12430 | 12500 | 12500 | 12430 | 11854 |
| 591 | 20230823 | 104700 | 20590672170 | 12480 | 12530 | 12540 | 12450 | 12169 |
| 592 | 20230823 | 104600 | 20438786060 | 12540 | 12460 | 12640 | 12460 | 11395 |
| 593 | 20230823 | 104500 | 20296007400 | 12460 | 12540 | 12540 | 12460 | 23019 |
| 594 | 20230823 | 104400 | 20008228330 | 12540 | 12570 | 12570 | 12510 | 19207 |
| 595 | 20230823 | 104300 | 19767613350 | 12560 | 12610 | 12640 | 12560 | 13127 |
| 596 | 20230823 | 104200 | 19602102130 | 12600 | 12570 | 12650 | 12550 | 9867 |
| 597 | 20230823 | 104100 | 19477700180 | 12580 | 12560 | 12580 | 12530 | 16364 |
| 598 | 20230823 | 104000 | 19272293990 | 12560 | 12680 | 12690 | 12510 | 38399 |
| 599 | 20230823 | 103900 | 18788677240 | 12690 | 12690 | 12730 | 12670 | 14921 |
| 600 | 20230823 | 103800 | 18599122060 | 12690 | 12670 | 12740 | 12660 | 15482 |
| 601 | 20230823 | 103700 | 18402631920 | 12690 | 12630 | 12770 | 12600 | 34017 |
| 602 | 20230823 | 103600 | 17971566470 | 12630 | 12750 | 12770 | 12630 | 31620 |
| 603 | 20230823 | 103500 | 17569899630 | 12760 | 12900 | 12930 | 12670 | 77458 |
| 604 | 20230823 | 103400 | 16580570580 | 12920 | 12940 | 12950 | 12900 | 17900 |
| 605 | 20230823 | 103300 | 16349341280 | 12950 | 12960 | 13000 | 12940 | 26350 |
| 606 | 20230823 | 103200 | 16007566130 | 12950 | 12900 | 13030 | 12900 | 45848 |
| 607 | 20230823 | 103100 | 15412235840 | 12910 | 12970 | 13000 | 12900 | 30049 |
| 608 | 20230823 | 103000 | 15023576300 | 12970 | 12950 | 13080 | 12900 | 82226 |
| 609 | 20230823 | 102900 | 13955465600 | 12970 | 12970 | 13010 | 12860 | 72420 |
| 610 | 20230823 | 102800 | 13017169450 | 12980 | 12840 | 12980 | 12830 | 76852 |
| 611 | 20230823 | 102700 | 12024407870 | 12850 | 12860 | 12970 | 12770 | 70227 |
| 612 | 20230823 | 102600 | 11121156620 | 12860 | 12880 | 13100 | 12790 | 184929 |
| 613 | 20230823 | 102500 | 8728728120 | 12920 | 12970 | 12970 | 12830 | 71020 |
| 614 | 20230823 | 102400 | 7809393620 | 12920 | 12920 | 12920 | 12920 | 0 |
| 615 | 20230823 | 102300 | 7809393620 | 12920 | 12820 | 12920 | 12710 | 90414 |
| 616 | 20230823 | 102200 | 6648492980 | 12830 | 12450 | 12850 | 12450 | 106763 |
| 617 | 20230823 | 102100 | 5290998440 | 12470 | 12400 | 12490 | 12400 | 20143 |
| 618 | 20230823 | 102000 | 5040291300 | 12410 | 12390 | 12420 | 12380 | 4661 |
| 619 | 20230823 | 101900 | 4982490860 | 12370 | 12320 | 12380 | 12310 | 4930 |
| 620 | 20230823 | 101800 | 4921577950 | 12320 | 12340 | 12340 | 12320 | 1235 |
| 621 | 20230823 | 101700 | 4906344490 | 12340 | 12360 | 12360 | 12340 | 730 |
| 622 | 20230823 | 101600 | 4897334160 | 12360 | 12360 | 12360 | 12350 | 920 |
| 623 | 20230823 | 101500 | 4885966330 | 12360 | 12360 | 12360 | 12330 | 2552 |
| 624 | 20230823 | 101400 | 4854462730 | 12360 | 12340 | 12370 | 12330 | 2398 |
| 625 | 20230823 | 101300 | 4824851900 | 12340 | 12320 | 12340 | 12320 | 1515 |
| 626 | 20230823 | 101200 | 4806166270 | 12320 | 12270 | 12320 | 12260 | 3912 |
| 627 | 20230823 | 101100 | 4758058720 | 12260 | 12230 | 12280 | 12230 | 2545 |
| 628 | 20230823 | 101000 | 4726873440 | 12230 | 12260 | 12260 | 12230 | 1410 |
| 629 | 20230823 | 100900 | 4709612230 | 12270 | 12290 | 12290 | 12270 | 1678 |
| 630 | 20230823 | 100800 | 4689004640 | 12280 | 12250 | 12300 | 12250 | 649 |
| 631 | 20230823 | 100700 | 4681035390 | 12250 | 12200 | 12280 | 12190 | 2748 |
| 632 | 20230823 | 100600 | 4647423490 | 12190 | 12230 | 12240 | 12190 | 2093 |
| 633 | 20230823 | 100500 | 4621869250 | 12230 | 12220 | 12250 | 12130 | 13045 |
| 634 | 20230823 | 100400 | 4462831080 | 12220 | 12250 | 12250 | 12220 | 4794 |
| 635 | 20230823 | 100300 | 4404197090 | 12250 | 12300 | 12300 | 12240 | 4577 |
| 636 | 20230823 | 100200 | 4348075970 | 12300 | 12360 | 12390 | 12300 | 6161 |
| 637 | 20230823 | 100100 | 4272086370 | 12360 | 12330 | 12360 | 12310 | 3382 |
| 638 | 20230823 | 100000 | 4230360220 | 12330 | 12400 | 12400 | 12310 | 7355 |
| 639 | 20230823 | 095900 | 4139531940 | 12400 | 12400 | 12400 | 12350 | 2618 |
| 640 | 20230823 | 095800 | 4107167660 | 12400 | 12380 | 12400 | 12380 | 7759 |
| 641 | 20230823 | 095700 | 4011051040 | 12380 | 12320 | 12400 | 12310 | 7345 |
| 642 | 20230823 | 095600 | 3920213910 | 12350 | 12350 | 12350 | 12300 | 5058 |
| 643 | 20230823 | 095500 | 3857897960 | 12350 | 12350 | 12380 | 12330 | 8624 |
| 644 | 20230823 | 095400 | 3751374650 | 12360 | 12350 | 12400 | 12330 | 15775 |
| 645 | 20230823 | 095300 | 3556164190 | 12350 | 12410 | 12430 | 12260 | 17807 |
| 646 | 20230823 | 095200 | 3336741280 | 12430 | 12260 | 12430 | 12260 | 31845 |
| 647 | 20230823 | 095100 | 2943866920 | 12260 | 12230 | 12270 | 12220 | 3280 |
| 648 | 20230823 | 095000 | 2903698540 | 12240 | 12200 | 12240 | 12190 | 2967 |
| 649 | 20230823 | 094900 | 2867472160 | 12210 | 12230 | 12230 | 12190 | 3223 |
| 650 | 20230823 | 094800 | 2828093720 | 12220 | 12200 | 12240 | 12180 | 5557 |
| 651 | 20230823 | 094700 | 2760252970 | 12200 | 12250 | 12260 | 12190 | 14404 |
| 652 | 20230823 | 094600 | 2584211720 | 12250 | 12130 | 12260 | 12130 | 20945 |
| 653 | 20230823 | 094500 | 2328637980 | 12130 | 12090 | 12130 | 12080 | 2807 |
| 654 | 20230823 | 094400 | 2294639880 | 12070 | 12050 | 12090 | 12050 | 1771 |
| 655 | 20230823 | 094300 | 2273276470 | 12040 | 12030 | 12040 | 12030 | 1519 |
| 656 | 20230823 | 094200 | 2254988460 | 12030 | 12040 | 12040 | 12020 | 2253 |
| 657 | 20230823 | 094100 | 2227896560 | 12040 | 12050 | 12060 | 12040 | 376 |
| 658 | 20230823 | 094000 | 2223366500 | 12040 | 11990 | 12070 | 11970 | 1696 |
| 659 | 20230823 | 093900 | 2203009430 | 11980 | 11970 | 11990 | 11960 | 1332 |
| 660 | 20230823 | 093800 | 2187063620 | 11960 | 11990 | 11990 | 11960 | 1379 |
| 661 | 20230823 | 093700 | 2170558160 | 11990 | 12000 | 12010 | 11960 | 2332 |
| 662 | 20230823 | 093600 | 2142606070 | 12000 | 12030 | 12030 | 11980 | 2628 |
| 663 | 20230823 | 093500 | 2111057400 | 12030 | 12040 | 12060 | 12030 | 2649 |
| 664 | 20230823 | 093400 | 2079149880 | 12050 | 12060 | 12070 | 12050 | 4825 |
| 665 | 20230823 | 093300 | 2020987130 | 12070 | 12090 | 12090 | 12060 | 3992 |
| 666 | 20230823 | 093200 | 1972806310 | 12090 | 12110 | 12110 | 12070 | 5170 |
| 667 | 20230823 | 093100 | 1910282880 | 12100 | 12100 | 12110 | 12080 | 10865 |
| 668 | 20230823 | 093000 | 1778851740 | 12090 | 12040 | 12100 | 12040 | 8779 |
| 669 | 20230823 | 092900 | 1672899990 | 12050 | 11950 | 12050 | 11950 | 6600 |
| 670 | 20230823 | 092800 | 1593740120 | 11950 | 11900 | 11950 | 11900 | 2807 |
| 671 | 20230823 | 092700 | 1560262030 | 11890 | 11850 | 11890 | 11850 | 1314 |
| 672 | 20230823 | 092600 | 1544646410 | 11840 | 11820 | 11890 | 11810 | 3542 |
| 673 | 20230823 | 092500 | 1502693050 | 11810 | 11840 | 11890 | 11800 | 3225 |
| 674 | 20230823 | 092400 | 1464519520 | 11840 | 11860 | 11880 | 11800 | 4760 |
| 675 | 20230823 | 092300 | 1408267090 | 11860 | 11910 | 11910 | 11860 | 1786 |
| 676 | 20230823 | 092200 | 1387046390 | 11920 | 11910 | 11950 | 11910 | 938 |
| 677 | 20230823 | 092100 | 1375856730 | 11910 | 11870 | 11920 | 11870 | 1811 |
| 678 | 20230823 | 092000 | 1354332450 | 11870 | 11890 | 11900 | 11870 | 1397 |
| 679 | 20230823 | 091900 | 1337740150 | 11890 | 11940 | 11940 | 11880 | 930 |
| 680 | 20230823 | 091800 | 1326659410 | 11940 | 11900 | 11940 | 11900 | 330 |
| 681 | 20230823 | 091700 | 1322723370 | 11900 | 11900 | 11950 | 11890 | 1406 |
| 682 | 20230823 | 091600 | 1305979760 | 11900 | 11880 | 11920 | 11870 | 1963 |
| 683 | 20230823 | 091500 | 1282641960 | 11890 | 11910 | 11940 | 11870 | 3278 |
| 684 | 20230823 | 091400 | 1243621720 | 11930 | 11860 | 11930 | 11860 | 2661 |
| 685 | 20230823 | 091300 | 1211955460 | 11860 | 11850 | 11890 | 11850 | 1472 |
| 686 | 20230823 | 091200 | 1194504790 | 11840 | 11840 | 11850 | 11820 | 1588 |
| 687 | 20230823 | 091100 | 1175724950 | 11840 | 11720 | 11840 | 11720 | 4170 |
| 688 | 20230823 | 091000 | 1126548280 | 11720 | 11640 | 11750 | 11620 | 5254 |
| 689 | 20230823 | 090900 | 1065164280 | 11620 | 11700 | 11740 | 11620 | 7466 |
| 690 | 20230823 | 090800 | 978098590 | 11700 | 11770 | 11800 | 11690 | 8707 |
| 691 | 20230823 | 090700 | 875845220 | 11770 | 11850 | 11850 | 11770 | 1501 |
| 692 | 20230823 | 090600 | 858110620 | 11850 | 11880 | 11910 | 11800 | 3184 |
| 693 | 20230823 | 090500 | 820371800 | 11860 | 11740 | 11920 | 11710 | 10073 |
| 694 | 20230823 | 090400 | 701612520 | 11730 | 11700 | 11780 | 11700 | 4504 |
| 695 | 20230823 | 090300 | 648733160 | 11710 | 11740 | 11770 | 11660 | 7666 |
| 696 | 20230823 | 090200 | 558840850 | 11740 | 11810 | 11810 | 11610 | 17032 |
| 697 | 20230823 | 090100 | 359872070 | 11730 | 11970 | 11970 | 11730 | 10508 |
| 698 | 20230823 | 090000 | 235747330 | 11920 | 11750 | 12040 | 11750 | 19979 |