38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 3 | 20230829 | 204000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20230829 | 203900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20230829 | 203800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20230829 | 203700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20230829 | 203600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20230829 | 203500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20230829 | 203400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20230829 | 203300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20230829 | 203200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20230829 | 203100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20230829 | 203000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20230829 | 202900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20230829 | 202800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20230829 | 202700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20230829 | 202600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20230829 | 202500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20230829 | 202400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20230829 | 202300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20230829 | 202200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20230829 | 202100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20230829 | 202000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20230829 | 201900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20230829 | 201800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20230829 | 201700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20230829 | 201600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20230829 | 201500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20230829 | 201400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20230829 | 201300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20230829 | 201200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20230829 | 201100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 33 | 20230829 | 201000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20230829 | 200900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20230829 | 200800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20230829 | 200700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20230829 | 200600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20230829 | 200500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20230829 | 200400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20230829 | 200300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20230829 | 200200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20230829 | 200100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20230829 | 200000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20230829 | 195900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20230829 | 195800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20230829 | 195700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20230829 | 195600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20230829 | 195500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20230829 | 195400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20230829 | 195300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20230829 | 195200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20230829 | 195100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20230829 | 195000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20230829 | 194900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20230829 | 194800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20230829 | 194700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20230829 | 194600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20230829 | 194500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20230829 | 194400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20230829 | 194300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20230829 | 194200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20230829 | 194100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 63 | 20230829 | 194000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20230829 | 193900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20230829 | 193800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20230829 | 193700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20230829 | 193600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20230829 | 193500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20230829 | 193400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20230829 | 193300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20230829 | 193200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20230829 | 193100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20230829 | 193000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20230829 | 192900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20230829 | 192800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20230829 | 192700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20230829 | 192600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20230829 | 192500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20230829 | 192400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20230829 | 192300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20230829 | 192200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20230829 | 192100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20230829 | 192000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20230829 | 191900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20230829 | 191800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20230829 | 191700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20230829 | 191600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20230829 | 191500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20230829 | 191400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20230829 | 191300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20230829 | 191200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20230829 | 191100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 93 | 20230829 | 191000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20230829 | 190900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20230829 | 190800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20230829 | 190700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20230829 | 190600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20230829 | 190500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20230829 | 190400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20230829 | 190300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20230829 | 190200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20230829 | 190100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20230829 | 190000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20230829 | 185900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20230829 | 185800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20230829 | 185700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20230829 | 185600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20230829 | 185500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20230829 | 185400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20230829 | 185300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20230829 | 185200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20230829 | 185100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20230829 | 185000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20230829 | 184900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20230829 | 184800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20230829 | 184700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20230829 | 184600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20230829 | 184500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20230829 | 184400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20230829 | 184300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20230829 | 184200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20230829 | 184100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 123 | 20230829 | 184000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20230829 | 183900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20230829 | 183800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20230829 | 183700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20230829 | 183600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20230829 | 183500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20230829 | 183400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20230829 | 183300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20230829 | 183200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20230829 | 183100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20230829 | 183000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20230829 | 182900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20230829 | 182800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20230829 | 182700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20230829 | 182600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20230829 | 182500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20230829 | 182400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20230829 | 182300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20230829 | 182200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20230829 | 182100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20230829 | 182000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20230829 | 181900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20230829 | 181800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20230829 | 181700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20230829 | 181600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20230829 | 181500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20230829 | 181400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20230829 | 181300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20230829 | 181200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20230829 | 181100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 153 | 20230829 | 181000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20230829 | 180900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20230829 | 180800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20230829 | 180700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20230829 | 180600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20230829 | 180500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20230829 | 180400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20230829 | 180300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20230829 | 180200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20230829 | 180100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20230829 | 180000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20230829 | 175900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20230829 | 175800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20230829 | 175700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20230829 | 175600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20230829 | 175500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20230829 | 175400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20230829 | 175300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20230829 | 175200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20230829 | 175100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20230829 | 175000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20230829 | 174900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20230829 | 174800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20230829 | 174700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20230829 | 174600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20230829 | 174500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20230829 | 174400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20230829 | 174300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20230829 | 174200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20230829 | 174100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 183 | 20230829 | 174000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20230829 | 173900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20230829 | 173800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20230829 | 173700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20230829 | 173600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20230829 | 173500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20230829 | 173400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20230829 | 173300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20230829 | 173200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20230829 | 173100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20230829 | 173000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20230829 | 172900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20230829 | 172800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20230829 | 172700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20230829 | 172600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20230829 | 172500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20230829 | 172400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20230829 | 172300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20230829 | 172200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20230829 | 172100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20230829 | 172000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20230829 | 171900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20230829 | 171800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20230829 | 171700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20230829 | 171600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20230829 | 171500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20230829 | 171400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20230829 | 171300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20230829 | 171200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20230829 | 171100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 213 | 20230829 | 171000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20230829 | 170900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20230829 | 170800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20230829 | 170700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20230829 | 170600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20230829 | 170500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20230829 | 170400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20230829 | 170300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20230829 | 170200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20230829 | 170100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20230829 | 170000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20230829 | 165900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20230829 | 165800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20230829 | 165700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20230829 | 165600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20230829 | 165500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20230829 | 165400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20230829 | 165300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20230829 | 165200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20230829 | 165100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20230829 | 165000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20230829 | 164900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20230829 | 164800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20230829 | 164700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20230829 | 164600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20230829 | 164500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20230829 | 164400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20230829 | 164300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20230829 | 164200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20230829 | 164100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 243 | 20230829 | 164000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20230829 | 163900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20230829 | 163800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20230829 | 163700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20230829 | 163600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20230829 | 163500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20230829 | 163400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20230829 | 163300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20230829 | 163200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20230829 | 163100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20230829 | 163000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20230829 | 162900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20230829 | 162800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20230829 | 162700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20230829 | 162600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20230829 | 162500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20230829 | 162400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20230829 | 162300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20230829 | 162200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20230829 | 162100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20230829 | 162000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20230829 | 161900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20230829 | 161800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20230829 | 161700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20230829 | 161600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20230829 | 161500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20230829 | 161400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20230829 | 161300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20230829 | 161200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20230829 | 161100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 273 | 20230829 | 161000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20230829 | 160900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20230829 | 160800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20230829 | 160700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20230829 | 160600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20230829 | 160500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20230829 | 160400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20230829 | 160300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20230829 | 160200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20230829 | 160100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20230829 | 160000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20230829 | 155900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20230829 | 155800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20230829 | 155700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20230829 | 155600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20230829 | 155500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20230829 | 155400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20230829 | 155300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20230829 | 155200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20230829 | 155100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20230829 | 155000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20230829 | 154900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20230829 | 154800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20230829 | 154700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20230829 | 154600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20230829 | 154500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20230829 | 154400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20230829 | 154300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20230829 | 154200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20230829 | 154100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 303 | 20230829 | 154000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20230829 | 153900 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20230829 | 153800 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20230829 | 153700 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20230829 | 153600 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20230829 | 153500 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20230829 | 153400 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20230829 | 153300 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20230829 | 153200 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20230829 | 153100 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20230829 | 153000 | 39996460490 | 12080 | 12080 | 12080 | 12080 | 12060 |
| 314 | 20230829 | 152900 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 315 | 20230829 | 152800 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 316 | 20230829 | 152700 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 317 | 20230829 | 152600 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 318 | 20230829 | 152500 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 319 | 20230829 | 152400 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 320 | 20230829 | 152300 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 321 | 20230829 | 152200 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 322 | 20230829 | 152100 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 323 | 20230829 | 152000 | 39850775690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 324 | 20230829 | 151900 | 39850775690 | 12040 | 12040 | 12050 | 12030 | 2415 |
| 325 | 20230829 | 151800 | 39821694100 | 12020 | 12060 | 12060 | 12020 | 1809 |
| 326 | 20230829 | 151700 | 39799916680 | 12060 | 12020 | 12070 | 12020 | 1245 |
| 327 | 20230829 | 151600 | 39784915950 | 12040 | 12020 | 12040 | 12000 | 5904 |
| 328 | 20230829 | 151500 | 39714027610 | 12010 | 12040 | 12040 | 12010 | 2010 |
| 329 | 20230829 | 151400 | 39689856130 | 12030 | 12030 | 12040 | 12030 | 601 |
| 330 | 20230829 | 151300 | 39682620540 | 12030 | 12040 | 12040 | 12030 | 1083 |
| 331 | 20230829 | 151200 | 39669587180 | 12040 | 12050 | 12050 | 12010 | 5045 |
| 332 | 20230829 | 151100 | 39608933400 | 12050 | 12050 | 12070 | 12040 | 2340 |
| 333 | 20230829 | 151000 | 39580734720 | 12050 | 12060 | 12070 | 12040 | 1655 |
| 334 | 20230829 | 150900 | 39560790390 | 12050 | 12050 | 12090 | 12000 | 5202 |
| 335 | 20230829 | 150800 | 39498242120 | 12040 | 12080 | 12090 | 12000 | 25686 |
| 336 | 20230829 | 150700 | 39189521700 | 12080 | 12100 | 12120 | 12050 | 5928 |
| 337 | 20230829 | 150600 | 39117959300 | 12100 | 12130 | 12130 | 12100 | 480 |
| 338 | 20230829 | 150500 | 39112148280 | 12130 | 12090 | 12130 | 12090 | 95 |
| 339 | 20230829 | 150400 | 39110998720 | 12140 | 12070 | 12140 | 12070 | 942 |
| 340 | 20230829 | 150300 | 39099602890 | 12070 | 12100 | 12100 | 12070 | 1836 |
| 341 | 20230829 | 150200 | 39077415300 | 12110 | 12130 | 12130 | 12110 | 501 |
| 342 | 20230829 | 150100 | 39071347170 | 12140 | 12100 | 12140 | 12100 | 1902 |
| 343 | 20230829 | 150000 | 39048308450 | 12100 | 12080 | 12120 | 12050 | 7019 |
| 344 | 20230829 | 145900 | 38963652150 | 12070 | 12120 | 12120 | 12070 | 7514 |
| 345 | 20230829 | 145800 | 38872880250 | 12110 | 12120 | 12120 | 12110 | 786 |
| 346 | 20230829 | 145700 | 38863361520 | 12120 | 12130 | 12130 | 12120 | 59 |
| 347 | 20230829 | 145600 | 38862645860 | 12110 | 12130 | 12130 | 12110 | 235 |
| 348 | 20230829 | 145500 | 38859797890 | 12130 | 12120 | 12130 | 12110 | 424 |
| 349 | 20230829 | 145400 | 38854658840 | 12130 | 12110 | 12130 | 12070 | 1978 |
| 350 | 20230829 | 145300 | 38830741970 | 12110 | 12100 | 12110 | 12070 | 3341 |
| 351 | 20230829 | 145200 | 38790357130 | 12100 | 12100 | 12110 | 12100 | 266 |
| 352 | 20230829 | 145100 | 38787136650 | 12110 | 12110 | 12110 | 12090 | 2929 |
| 353 | 20230829 | 145000 | 38751699190 | 12110 | 12130 | 12130 | 12110 | 1259 |
| 354 | 20230829 | 144900 | 38736447570 | 12130 | 12120 | 12130 | 12120 | 123 |
| 355 | 20230829 | 144800 | 38734956760 | 12120 | 12130 | 12130 | 12120 | 173 |
| 356 | 20230829 | 144700 | 38732859430 | 12130 | 12120 | 12130 | 12120 | 115 |
| 357 | 20230829 | 144600 | 38731465290 | 12120 | 12130 | 12140 | 12110 | 731 |
| 358 | 20230829 | 144500 | 38722601370 | 12130 | 12150 | 12150 | 12130 | 1328 |
| 359 | 20230829 | 144400 | 38706487050 | 12150 | 12150 | 12150 | 12150 | 29 |
| 360 | 20230829 | 144300 | 38706134700 | 12160 | 12160 | 12160 | 12150 | 33 |
| 361 | 20230829 | 144200 | 38705733720 | 12150 | 12170 | 12170 | 12150 | 292 |
| 362 | 20230829 | 144100 | 38702185080 | 12160 | 12170 | 12180 | 12160 | 2103 |
| 363 | 20230829 | 144000 | 38676592740 | 12180 | 12180 | 12190 | 12170 | 532 |
| 364 | 20230829 | 143900 | 38670113950 | 12190 | 12180 | 12190 | 12170 | 88 |
| 365 | 20230829 | 143800 | 38669042270 | 12190 | 12190 | 12190 | 12180 | 1237 |
| 366 | 20230829 | 143700 | 38653969300 | 12190 | 12220 | 12220 | 12180 | 6051 |
| 367 | 20230829 | 143600 | 38580193410 | 12210 | 12190 | 12210 | 12190 | 1626 |
| 368 | 20230829 | 143500 | 38560353570 | 12190 | 12180 | 12190 | 12180 | 142 |
| 369 | 20230829 | 143400 | 38558623420 | 12190 | 12190 | 12200 | 12190 | 468 |
| 370 | 20230829 | 143300 | 38552916050 | 12190 | 12200 | 12200 | 12190 | 554 |
| 371 | 20230829 | 143200 | 38546162450 | 12200 | 12190 | 12200 | 12170 | 1042 |
| 372 | 20230829 | 143100 | 38533467620 | 12200 | 12140 | 12200 | 12140 | 5113 |
| 373 | 20230829 | 143000 | 38471232780 | 12160 | 12150 | 12160 | 12140 | 721 |
| 374 | 20230829 | 142900 | 38462474170 | 12140 | 12140 | 12150 | 12140 | 657 |
| 375 | 20230829 | 142800 | 38454492740 | 12150 | 12150 | 12150 | 12130 | 76 |
| 376 | 20230829 | 142700 | 38453569440 | 12150 | 12150 | 12150 | 12140 | 527 |
| 377 | 20230829 | 142600 | 38447171460 | 12140 | 12150 | 12150 | 12140 | 123 |
| 378 | 20230829 | 142500 | 38445677280 | 12140 | 12150 | 12150 | 12130 | 1762 |
| 379 | 20230829 | 142400 | 38424284300 | 12150 | 12160 | 12170 | 12150 | 917 |
| 380 | 20230829 | 142300 | 38413141980 | 12170 | 12160 | 12170 | 12160 | 195 |
| 381 | 20230829 | 142200 | 38410770460 | 12170 | 12160 | 12170 | 12160 | 585 |
| 382 | 20230829 | 142100 | 38403653240 | 12160 | 12150 | 12160 | 12140 | 489 |
| 383 | 20230829 | 142000 | 38397711810 | 12150 | 12160 | 12170 | 12140 | 1440 |
| 384 | 20230829 | 141900 | 38380212710 | 12160 | 12140 | 12170 | 12140 | 2109 |
| 385 | 20230829 | 141800 | 38354592660 | 12140 | 12140 | 12150 | 12140 | 289 |
| 386 | 20230829 | 141700 | 38351084000 | 12150 | 12080 | 12150 | 12080 | 2216 |
| 387 | 20230829 | 141600 | 38324253550 | 12100 | 12100 | 12100 | 12080 | 397 |
| 388 | 20230829 | 141500 | 38319455990 | 12090 | 12090 | 12100 | 12090 | 44 |
| 389 | 20230829 | 141400 | 38318923810 | 12100 | 12100 | 12110 | 12070 | 1729 |
| 390 | 20230829 | 141300 | 38298038080 | 12110 | 12110 | 12110 | 12100 | 440 |
| 391 | 20230829 | 141200 | 38292710970 | 12110 | 12130 | 12140 | 12110 | 1828 |
| 392 | 20230829 | 141100 | 38270569080 | 12150 | 12140 | 12150 | 12130 | 2457 |
| 393 | 20230829 | 141000 | 38240751070 | 12160 | 12160 | 12170 | 12130 | 2116 |
| 394 | 20230829 | 140900 | 38215035530 | 12150 | 12160 | 12160 | 12150 | 1123 |
| 395 | 20230829 | 140800 | 38201386170 | 12160 | 12120 | 12160 | 12120 | 1212 |
| 396 | 20230829 | 140700 | 38186675540 | 12120 | 12110 | 12140 | 12110 | 1994 |
| 397 | 20230829 | 140600 | 38162495810 | 12100 | 12080 | 12100 | 12080 | 1821 |
| 398 | 20230829 | 140500 | 38140462080 | 12100 | 12090 | 12100 | 12070 | 1280 |
| 399 | 20230829 | 140400 | 38124999410 | 12080 | 12090 | 12090 | 12080 | 717 |
| 400 | 20230829 | 140300 | 38116331090 | 12090 | 12090 | 12090 | 12080 | 506 |
| 401 | 20230829 | 140200 | 38110213570 | 12100 | 12100 | 12100 | 12090 | 848 |
| 402 | 20230829 | 140100 | 38099955600 | 12100 | 12080 | 12110 | 12080 | 599 |
| 403 | 20230829 | 140000 | 38092717650 | 12100 | 12090 | 12110 | 12080 | 660 |
| 404 | 20230829 | 135900 | 38084737140 | 12090 | 12070 | 12120 | 12060 | 1989 |
| 405 | 20230829 | 135800 | 38060695740 | 12070 | 12060 | 12070 | 12050 | 232 |
| 406 | 20230829 | 135700 | 38057897070 | 12050 | 12070 | 12070 | 12030 | 1830 |
| 407 | 20230829 | 135600 | 38035846080 | 12070 | 12070 | 12080 | 12040 | 2136 |
| 408 | 20230829 | 135500 | 38010113690 | 12070 | 12080 | 12090 | 12070 | 821 |
| 409 | 20230829 | 135400 | 38000199790 | 12080 | 12060 | 12080 | 12060 | 135 |
| 410 | 20230829 | 135300 | 37998570230 | 12090 | 12070 | 12090 | 12050 | 2702 |
| 411 | 20230829 | 135200 | 37966006960 | 12070 | 12090 | 12090 | 12070 | 130 |
| 412 | 20230829 | 135100 | 37964437240 | 12050 | 12110 | 12110 | 12050 | 1482 |
| 413 | 20230829 | 135000 | 37946534620 | 12100 | 12060 | 12110 | 12060 | 1400 |
| 414 | 20230829 | 134900 | 37929620790 | 12050 | 12080 | 12080 | 12050 | 1069 |
| 415 | 20230829 | 134800 | 37916729280 | 12080 | 12050 | 12080 | 12050 | 1432 |
| 416 | 20230829 | 134700 | 37899453440 | 12060 | 12060 | 12070 | 12050 | 565 |
| 417 | 20230829 | 134600 | 37892644360 | 12070 | 12070 | 12070 | 12040 | 822 |
| 418 | 20230829 | 134500 | 37882746000 | 12030 | 12070 | 12070 | 12030 | 3488 |
| 419 | 20230829 | 134400 | 37840733870 | 12070 | 12030 | 12070 | 12030 | 1838 |
| 420 | 20230829 | 134300 | 37818601370 | 12030 | 12040 | 12050 | 12030 | 1576 |
| 421 | 20230829 | 134200 | 37799636150 | 12040 | 12040 | 12040 | 12030 | 2130 |
| 422 | 20230829 | 134100 | 37773993100 | 12040 | 12070 | 12070 | 12040 | 1358 |
| 423 | 20230829 | 134000 | 37757627350 | 12080 | 12050 | 12080 | 12050 | 1075 |
| 424 | 20230829 | 133900 | 37744671660 | 12050 | 12100 | 12100 | 12050 | 2128 |
| 425 | 20230829 | 133800 | 37719003870 | 12100 | 12050 | 12100 | 12050 | 1979 |
| 426 | 20230829 | 133700 | 37695135960 | 12050 | 12090 | 12100 | 12050 | 2397 |
| 427 | 20230829 | 133600 | 37666208660 | 12100 | 12100 | 12100 | 12080 | 721 |
| 428 | 20230829 | 133500 | 37657493040 | 12100 | 12120 | 12120 | 12090 | 2268 |
| 429 | 20230829 | 133400 | 37630048350 | 12110 | 12120 | 12130 | 12110 | 3070 |
| 430 | 20230829 | 133300 | 37592835660 | 12130 | 12150 | 12150 | 12120 | 1554 |
| 431 | 20230829 | 133200 | 37573985080 | 12150 | 12130 | 12150 | 12120 | 661 |
| 432 | 20230829 | 133100 | 37565964560 | 12130 | 12130 | 12150 | 12130 | 1452 |
| 433 | 20230829 | 133000 | 37548351590 | 12150 | 12150 | 12160 | 12130 | 2148 |
| 434 | 20230829 | 132900 | 37522281260 | 12150 | 12160 | 12180 | 12150 | 2687 |
| 435 | 20230829 | 132800 | 37489592500 | 12160 | 12150 | 12170 | 12140 | 1250 |
| 436 | 20230829 | 132700 | 37474400480 | 12150 | 12160 | 12160 | 12130 | 999 |
| 437 | 20230829 | 132600 | 37462266410 | 12160 | 12100 | 12160 | 12080 | 2058 |
| 438 | 20230829 | 132500 | 37437352390 | 12090 | 12090 | 12100 | 12070 | 793 |
| 439 | 20230829 | 132400 | 37427772200 | 12080 | 12070 | 12100 | 12070 | 1540 |
| 440 | 20230829 | 132300 | 37409180400 | 12070 | 12080 | 12080 | 12070 | 1453 |
| 441 | 20230829 | 132200 | 37391640440 | 12060 | 12090 | 12090 | 12060 | 1054 |
| 442 | 20230829 | 132100 | 37378919970 | 12090 | 12070 | 12100 | 12070 | 487 |
| 443 | 20230829 | 132000 | 37373033340 | 12090 | 12080 | 12090 | 12070 | 556 |
| 444 | 20230829 | 131900 | 37366316860 | 12080 | 12080 | 12080 | 12070 | 300 |
| 445 | 20230829 | 131800 | 37362693180 | 12090 | 12080 | 12090 | 12050 | 2488 |
| 446 | 20230829 | 131700 | 37332688210 | 12080 | 12070 | 12080 | 12060 | 732 |
| 447 | 20230829 | 131600 | 37323859270 | 12060 | 12060 | 12060 | 12050 | 883 |
| 448 | 20230829 | 131500 | 37313215080 | 12050 | 12050 | 12060 | 12050 | 199 |
| 449 | 20230829 | 131400 | 37310816500 | 12060 | 12040 | 12060 | 12040 | 165 |
| 450 | 20230829 | 131300 | 37308827870 | 12060 | 12040 | 12060 | 12030 | 713 |
| 451 | 20230829 | 131200 | 37300244500 | 12030 | 12020 | 12060 | 12020 | 1315 |
| 452 | 20230829 | 131100 | 37284419560 | 12040 | 12060 | 12060 | 12020 | 826 |
| 453 | 20230829 | 131000 | 37274490520 | 12020 | 12040 | 12070 | 12020 | 4912 |
| 454 | 20230829 | 130900 | 37215390520 | 12040 | 12070 | 12070 | 12040 | 466 |
| 455 | 20230829 | 130800 | 37209775600 | 12070 | 12060 | 12080 | 12050 | 689 |
| 456 | 20230829 | 130700 | 37201468190 | 12070 | 12090 | 12090 | 12050 | 861 |
| 457 | 20230829 | 130600 | 37191080040 | 12090 | 12050 | 12150 | 12010 | 5019 |
| 458 | 20230829 | 130500 | 37130682710 | 12050 | 12120 | 12140 | 12050 | 6777 |
| 459 | 20230829 | 130400 | 37048773370 | 12120 | 12170 | 12170 | 12120 | 3463 |
| 460 | 20230829 | 130300 | 37006757750 | 12160 | 12150 | 12170 | 12150 | 779 |
| 461 | 20230829 | 130200 | 36997289420 | 12150 | 12150 | 12170 | 12150 | 354 |
| 462 | 20230829 | 130100 | 36992986540 | 12150 | 12130 | 12170 | 12120 | 2736 |
| 463 | 20230829 | 130000 | 36959781470 | 12130 | 12160 | 12160 | 12130 | 2189 |
| 464 | 20230829 | 125900 | 36933206280 | 12180 | 12150 | 12180 | 12150 | 299 |
| 465 | 20230829 | 125800 | 36929571460 | 12170 | 12150 | 12180 | 12150 | 874 |
| 466 | 20230829 | 125700 | 36918939580 | 12140 | 12120 | 12150 | 12110 | 1649 |
| 467 | 20230829 | 125600 | 36898943140 | 12130 | 12130 | 12130 | 12110 | 1742 |
| 468 | 20230829 | 125500 | 36877819180 | 12130 | 12180 | 12180 | 12130 | 5489 |
| 469 | 20230829 | 125400 | 36811100760 | 12180 | 12180 | 12180 | 12170 | 330 |
| 470 | 20230829 | 125300 | 36807082750 | 12180 | 12190 | 12190 | 12180 | 1247 |
| 471 | 20230829 | 125200 | 36791886640 | 12200 | 12170 | 12200 | 12170 | 1033 |
| 472 | 20230829 | 125100 | 36779298730 | 12170 | 12200 | 12200 | 12160 | 918 |
| 473 | 20230829 | 125000 | 36768118620 | 12200 | 12170 | 12200 | 12170 | 1706 |
| 474 | 20230829 | 124900 | 36747351320 | 12170 | 12170 | 12170 | 12150 | 2687 |
| 475 | 20230829 | 124800 | 36714677240 | 12160 | 12160 | 12180 | 12150 | 1716 |
| 476 | 20230829 | 124700 | 36693808860 | 12160 | 12150 | 12180 | 12140 | 2777 |
| 477 | 20230829 | 124600 | 36660031640 | 12150 | 12150 | 12150 | 12140 | 720 |
| 478 | 20230829 | 124500 | 36651286930 | 12150 | 12150 | 12170 | 12150 | 3708 |
| 479 | 20230829 | 124400 | 36606227320 | 12150 | 12140 | 12170 | 12140 | 1034 |
| 480 | 20230829 | 124300 | 36593662370 | 12140 | 12130 | 12150 | 12130 | 1464 |
| 481 | 20230829 | 124200 | 36575890600 | 12140 | 12100 | 12150 | 12090 | 4425 |
| 482 | 20230829 | 124100 | 36522224080 | 12090 | 12030 | 12100 | 12000 | 14105 |
| 483 | 20230829 | 124000 | 36352598810 | 12030 | 12040 | 12090 | 12000 | 23571 |
| 484 | 20230829 | 123900 | 36069193380 | 12040 | 12090 | 12090 | 12040 | 4473 |
| 485 | 20230829 | 123800 | 36015278500 | 12090 | 12090 | 12100 | 12070 | 2383 |
| 486 | 20230829 | 123700 | 35986478490 | 12090 | 12050 | 12100 | 12030 | 2356 |
| 487 | 20230829 | 123600 | 35958069040 | 12050 | 12060 | 12080 | 12050 | 3612 |
| 488 | 20230829 | 123500 | 35914518370 | 12060 | 12060 | 12090 | 12050 | 6166 |
| 489 | 20230829 | 123400 | 35840133310 | 12050 | 12110 | 12130 | 12050 | 8863 |
| 490 | 20230829 | 123300 | 35733063580 | 12110 | 12130 | 12140 | 12110 | 4100 |
| 491 | 20230829 | 123200 | 35683380850 | 12130 | 12120 | 12160 | 12120 | 2873 |
| 492 | 20230829 | 123100 | 35648550860 | 12100 | 12120 | 12130 | 12100 | 2028 |
| 493 | 20230829 | 123000 | 35623978190 | 12110 | 12100 | 12160 | 12090 | 2673 |
| 494 | 20230829 | 122900 | 35591622740 | 12090 | 12120 | 12120 | 12080 | 2955 |
| 495 | 20230829 | 122800 | 35555864060 | 12120 | 12180 | 12180 | 12120 | 3222 |
| 496 | 20230829 | 122700 | 35516765190 | 12180 | 12120 | 12200 | 12120 | 5836 |
| 497 | 20230829 | 122600 | 35445773360 | 12120 | 12100 | 12130 | 12080 | 3080 |
| 498 | 20230829 | 122500 | 35408487870 | 12090 | 12090 | 12100 | 12080 | 7846 |
| 499 | 20230829 | 122400 | 35313615510 | 12100 | 12140 | 12140 | 12090 | 6518 |
| 500 | 20230829 | 122300 | 35234669710 | 12140 | 12160 | 12160 | 12050 | 28182 |
| 501 | 20230829 | 122200 | 34893985980 | 12160 | 12150 | 12210 | 12140 | 7436 |
| 502 | 20230829 | 122100 | 34803581390 | 12160 | 12250 | 12260 | 12140 | 25926 |
| 503 | 20230829 | 122000 | 34487455200 | 12260 | 12330 | 12340 | 12250 | 10748 |
| 504 | 20230829 | 121900 | 34355445040 | 12310 | 12350 | 12360 | 12310 | 3969 |
| 505 | 20230829 | 121800 | 34306477550 | 12360 | 12320 | 12360 | 12310 | 3799 |
| 506 | 20230829 | 121700 | 34259624820 | 12310 | 12300 | 12320 | 12290 | 825 |
| 507 | 20230829 | 121600 | 34249472180 | 12300 | 12300 | 12310 | 12290 | 1624 |
| 508 | 20230829 | 121500 | 34229497850 | 12300 | 12270 | 12300 | 12260 | 5062 |
| 509 | 20230829 | 121400 | 34167373590 | 12270 | 12270 | 12290 | 12250 | 10926 |
| 510 | 20230829 | 121300 | 34033348890 | 12270 | 12290 | 12320 | 12270 | 7307 |
| 511 | 20230829 | 121200 | 33943563570 | 12290 | 12310 | 12320 | 12280 | 4548 |
| 512 | 20230829 | 121100 | 33887616380 | 12280 | 12270 | 12320 | 12230 | 13113 |
| 513 | 20230829 | 121000 | 33726861510 | 12280 | 12310 | 12360 | 12270 | 19220 |
| 514 | 20230829 | 120900 | 33490298600 | 12300 | 12410 | 12410 | 12200 | 52476 |
| 515 | 20230829 | 120800 | 32844812660 | 12400 | 12450 | 12450 | 12400 | 5872 |
| 516 | 20230829 | 120700 | 32771934520 | 12420 | 12420 | 12490 | 12410 | 13203 |
| 517 | 20230829 | 120600 | 32607501330 | 12420 | 12460 | 12470 | 12380 | 33406 |
| 518 | 20230829 | 120500 | 32192262620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 519 | 20230829 | 120400 | 32192262620 | 12450 | 12450 | 12450 | 12450 | 0 |
| 520 | 20230829 | 120300 | 32192262620 | 12450 | 12470 | 12500 | 12450 | 10877 |
| 521 | 20230829 | 120200 | 32056658430 | 12480 | 12470 | 12530 | 12450 | 24311 |
| 522 | 20230829 | 120100 | 31753526730 | 12470 | 12540 | 12540 | 12450 | 34245 |
| 523 | 20230829 | 120000 | 31325826650 | 12540 | 12630 | 12640 | 12530 | 20720 |
| 524 | 20230829 | 115900 | 31065425290 | 12630 | 12610 | 12650 | 12600 | 5091 |
| 525 | 20230829 | 115800 | 31001142310 | 12600 | 12590 | 12640 | 12580 | 6522 |
| 526 | 20230829 | 115700 | 30918932740 | 12590 | 12580 | 12650 | 12570 | 9954 |
| 527 | 20230829 | 115600 | 30793582960 | 12580 | 12580 | 12630 | 12550 | 25742 |
| 528 | 20230829 | 115500 | 30469557970 | 12560 | 12670 | 12700 | 12560 | 41441 |
| 529 | 20230829 | 115400 | 29946015650 | 12670 | 12700 | 12740 | 12670 | 21264 |
| 530 | 20230829 | 115300 | 29675857640 | 12690 | 12750 | 12750 | 12660 | 17715 |
| 531 | 20230829 | 115200 | 29451117410 | 12760 | 12700 | 12760 | 12650 | 40330 |
| 532 | 20230829 | 115100 | 28939165340 | 12710 | 12890 | 12890 | 12680 | 82045 |
| 533 | 20230829 | 115000 | 27892537760 | 12890 | 12830 | 12970 | 12810 | 24145 |
| 534 | 20230829 | 114900 | 27581007030 | 12840 | 12880 | 12930 | 12810 | 52822 |
| 535 | 20230829 | 114800 | 26901525690 | 12880 | 12970 | 12970 | 12840 | 60539 |
| 536 | 20230829 | 114700 | 26120968410 | 12960 | 13200 | 13210 | 12890 | 140014 |
| 537 | 20230829 | 114600 | 24296434600 | 13200 | 13490 | 13500 | 13200 | 72767 |
| 538 | 20230829 | 114500 | 23326075170 | 13490 | 13340 | 13570 | 13230 | 125013 |
| 539 | 20230829 | 114400 | 21653491380 | 13350 | 13560 | 13650 | 13300 | 168267 |
| 540 | 20230829 | 114300 | 19387848510 | 13570 | 13830 | 13990 | 13440 | 360274 |
| 541 | 20230829 | 114200 | 14436460380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 542 | 20230829 | 114100 | 14436460380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 543 | 20230829 | 114000 | 14436460380 | 13800 | 13510 | 13800 | 13440 | 287869 |
| 544 | 20230829 | 113900 | 10489081950 | 13530 | 13280 | 13600 | 13130 | 257640 |
| 545 | 20230829 | 113800 | 7034283990 | 13280 | 12930 | 13300 | 12820 | 202361 |
| 546 | 20230829 | 113700 | 4379413760 | 12950 | 12480 | 13000 | 12480 | 64865 |
| 547 | 20230829 | 113600 | 3551163490 | 12480 | 12480 | 12480 | 12480 | 102 |
| 548 | 20230829 | 113500 | 3549890530 | 12480 | 12480 | 12480 | 12480 | 2 |
| 549 | 20230829 | 113400 | 3549865570 | 12450 | 12480 | 12480 | 12450 | 1308 |
| 550 | 20230829 | 113300 | 3533571090 | 12470 | 12470 | 12470 | 12470 | 26 |
| 551 | 20230829 | 113200 | 3533246870 | 12470 | 12470 | 12470 | 12460 | 466 |
| 552 | 20230829 | 113100 | 3527440470 | 12460 | 12470 | 12470 | 12460 | 753 |
| 553 | 20230829 | 113000 | 3518057610 | 12470 | 12480 | 12480 | 12470 | 1126 |
| 554 | 20230829 | 112900 | 3504010830 | 12480 | 12490 | 12490 | 12480 | 45 |
| 555 | 20230829 | 112800 | 3503448930 | 12500 | 12490 | 12500 | 12490 | 2 |
| 556 | 20230829 | 112700 | 3503423940 | 12500 | 12510 | 12510 | 12500 | 37 |
| 557 | 20230829 | 112600 | 3502961430 | 12510 | 12500 | 12520 | 12500 | 1237 |
| 558 | 20230829 | 112500 | 3487485690 | 12500 | 12500 | 12500 | 12500 | 215 |
| 559 | 20230829 | 112400 | 3484798190 | 12500 | 12490 | 12500 | 12490 | 210 |
| 560 | 20230829 | 112300 | 3482175190 | 12510 | 12510 | 12510 | 12510 | 44 |
| 561 | 20230829 | 112200 | 3481624750 | 12510 | 12500 | 12510 | 12500 | 23 |
| 562 | 20230829 | 112100 | 3481337040 | 12510 | 12510 | 12510 | 12510 | 343 |
| 563 | 20230829 | 112000 | 3477046110 | 12510 | 12490 | 12510 | 12490 | 1300 |
| 564 | 20230829 | 111900 | 3460796580 | 12490 | 12490 | 12490 | 12490 | 538 |
| 565 | 20230829 | 111800 | 3454076960 | 12470 | 12470 | 12470 | 12470 | 20 |
| 566 | 20230829 | 111700 | 3453827560 | 12460 | 12470 | 12490 | 12460 | 786 |
| 567 | 20230829 | 111600 | 3444022480 | 12470 | 12470 | 12490 | 12460 | 114 |
| 568 | 20230829 | 111500 | 3442600510 | 12490 | 12460 | 12490 | 12460 | 2440 |
| 569 | 20230829 | 111400 | 3412152270 | 12470 | 12480 | 12480 | 12470 | 1329 |
| 570 | 20230829 | 111300 | 3395577880 | 12470 | 12490 | 12490 | 12470 | 447 |
| 571 | 20230829 | 111200 | 3389999660 | 12480 | 12480 | 12490 | 12480 | 302 |
| 572 | 20230829 | 111100 | 3386230680 | 12490 | 12490 | 12490 | 12480 | 534 |
| 573 | 20230829 | 111000 | 3379562020 | 12490 | 12500 | 12500 | 12490 | 214 |
| 574 | 20230829 | 110900 | 3376888160 | 12500 | 12490 | 12500 | 12480 | 795 |
| 575 | 20230829 | 110800 | 3366953300 | 12490 | 12490 | 12490 | 12480 | 264 |
| 576 | 20230829 | 110700 | 3363658330 | 12490 | 12500 | 12500 | 12480 | 1341 |
| 577 | 20230829 | 110600 | 3346900370 | 12510 | 12510 | 12510 | 12510 | 275 |
| 578 | 20230829 | 110500 | 3343460120 | 12510 | 12510 | 12510 | 12500 | 1190 |
| 579 | 20230829 | 110400 | 3328583440 | 12500 | 12490 | 12510 | 12490 | 144 |
| 580 | 20230829 | 110300 | 3326783730 | 12490 | 12510 | 12510 | 12470 | 1678 |
| 581 | 20230829 | 110200 | 3305834660 | 12510 | 12510 | 12530 | 12510 | 938 |
| 582 | 20230829 | 110100 | 3294088750 | 12530 | 12580 | 12580 | 12510 | 2088 |
| 583 | 20230829 | 110000 | 3267921970 | 12580 | 12510 | 12590 | 12500 | 8070 |
| 584 | 20230829 | 105900 | 3166706390 | 12520 | 12490 | 12520 | 12490 | 1588 |
| 585 | 20230829 | 105800 | 3146853150 | 12500 | 12510 | 12520 | 12500 | 2047 |
| 586 | 20230829 | 105700 | 3121239900 | 12510 | 12460 | 12510 | 12460 | 2154 |
| 587 | 20230829 | 105600 | 3094327660 | 12460 | 12490 | 12490 | 12460 | 1691 |
| 588 | 20230829 | 105500 | 3073232690 | 12480 | 12500 | 12500 | 12480 | 1616 |
| 589 | 20230829 | 105400 | 3053057950 | 12500 | 12450 | 12500 | 12450 | 6081 |
| 590 | 20230829 | 105300 | 2977161170 | 12450 | 12440 | 12450 | 12420 | 3132 |
| 591 | 20230829 | 105200 | 2938197470 | 12420 | 12410 | 12420 | 12410 | 386 |
| 592 | 20230829 | 105100 | 2933403410 | 12420 | 12420 | 12420 | 12420 | 7 |
| 593 | 20230829 | 105000 | 2933316470 | 12400 | 12410 | 12410 | 12400 | 300 |
| 594 | 20230829 | 104900 | 2929594830 | 12400 | 12400 | 12410 | 12400 | 470 |
| 595 | 20230829 | 104800 | 2923766730 | 12400 | 12420 | 12420 | 12400 | 112 |
| 596 | 20230829 | 104700 | 2922377890 | 12420 | 12420 | 12420 | 12420 | 34 |
| 597 | 20230829 | 104600 | 2921955610 | 12420 | 12410 | 12420 | 12400 | 588 |
| 598 | 20230829 | 104500 | 2914664310 | 12420 | 12400 | 12420 | 12400 | 8 |
| 599 | 20230829 | 104400 | 2914565090 | 12400 | 12390 | 12400 | 12390 | 173 |
| 600 | 20230829 | 104300 | 2912419990 | 12390 | 12380 | 12390 | 12380 | 21 |
| 601 | 20230829 | 104200 | 2912160000 | 12390 | 12390 | 12390 | 12390 | 81 |
| 602 | 20230829 | 104100 | 2911156410 | 12370 | 12370 | 12370 | 12370 | 1 |
| 603 | 20230829 | 104000 | 2911144040 | 12370 | 12370 | 12370 | 12360 | 3870 |
| 604 | 20230829 | 103900 | 2863295510 | 12370 | 12360 | 12370 | 12360 | 1996 |
| 605 | 20230829 | 103800 | 2838608000 | 12370 | 12390 | 12390 | 12370 | 4003 |
| 606 | 20230829 | 103700 | 2789074550 | 12400 | 12390 | 12400 | 12390 | 2 |
| 607 | 20230829 | 103600 | 2789049760 | 12390 | 12390 | 12390 | 12390 | 417 |
| 608 | 20230829 | 103500 | 2783883130 | 12390 | 12400 | 12440 | 12390 | 2647 |
| 609 | 20230829 | 103400 | 2751038560 | 12410 | 12410 | 12440 | 12410 | 2543 |
| 610 | 20230829 | 103300 | 2719478090 | 12410 | 12440 | 12440 | 12410 | 829 |
| 611 | 20230829 | 103200 | 2709171720 | 12440 | 12450 | 12450 | 12440 | 614 |
| 612 | 20230829 | 103100 | 2701533320 | 12450 | 12450 | 12460 | 12450 | 274 |
| 613 | 20230829 | 103000 | 2698122010 | 12450 | 12450 | 12450 | 12450 | 225 |
| 614 | 20230829 | 102900 | 2695320760 | 12450 | 12430 | 12450 | 12420 | 174 |
| 615 | 20230829 | 102800 | 2693158700 | 12410 | 12430 | 12450 | 12410 | 1447 |
| 616 | 20230829 | 102700 | 2675178320 | 12430 | 12430 | 12430 | 12430 | 211 |
| 617 | 20230829 | 102600 | 2672555590 | 12450 | 12440 | 12450 | 12430 | 342 |
| 618 | 20230829 | 102500 | 2668302040 | 12440 | 12440 | 12440 | 12440 | 211 |
| 619 | 20230829 | 102400 | 2665677200 | 12440 | 12460 | 12460 | 12440 | 111 |
| 620 | 20230829 | 102300 | 2664295200 | 12470 | 12480 | 12480 | 12470 | 203 |
| 621 | 20230829 | 102200 | 2661763280 | 12490 | 12480 | 12490 | 12480 | 250 |
| 622 | 20230829 | 102100 | 2658640870 | 12490 | 12450 | 12490 | 12450 | 3063 |
| 623 | 20230829 | 102000 | 2620467160 | 12440 | 12420 | 12440 | 12410 | 1652 |
| 624 | 20230829 | 101900 | 2599935120 | 12420 | 12430 | 12440 | 12420 | 1038 |
| 625 | 20230829 | 101800 | 2587033840 | 12420 | 12430 | 12430 | 12420 | 1409 |
| 626 | 20230829 | 101700 | 2569530790 | 12430 | 12410 | 12430 | 12410 | 737 |
| 627 | 20230829 | 101600 | 2560378350 | 12410 | 12400 | 12410 | 12400 | 709 |
| 628 | 20230829 | 101500 | 2551586730 | 12400 | 12380 | 12400 | 12370 | 499 |
| 629 | 20230829 | 101400 | 2545405230 | 12380 | 12380 | 12390 | 12370 | 1827 |
| 630 | 20230829 | 101300 | 2522783280 | 12390 | 12410 | 12410 | 12390 | 1088 |
| 631 | 20230829 | 101200 | 2509302600 | 12410 | 12370 | 12410 | 12370 | 283 |
| 632 | 20230829 | 101100 | 2505797880 | 12380 | 12390 | 12390 | 12370 | 6432 |
| 633 | 20230829 | 101000 | 2426206710 | 12390 | 12390 | 12400 | 12390 | 564 |
| 634 | 20230829 | 100900 | 2419218170 | 12390 | 12410 | 12410 | 12390 | 901 |
| 635 | 20230829 | 100800 | 2408047200 | 12410 | 12420 | 12420 | 12410 | 104 |
| 636 | 20230829 | 100700 | 2406756550 | 12410 | 12410 | 12420 | 12410 | 548 |
| 637 | 20230829 | 100600 | 2399955570 | 12410 | 12410 | 12410 | 12410 | 10 |
| 638 | 20230829 | 100500 | 2399831470 | 12410 | 12410 | 12410 | 12410 | 814 |
| 639 | 20230829 | 100400 | 2389729730 | 12410 | 12420 | 12420 | 12400 | 314 |
| 640 | 20230829 | 100300 | 2385833120 | 12420 | 12400 | 12420 | 12400 | 205 |
| 641 | 20230829 | 100200 | 2383289780 | 12410 | 12410 | 12410 | 12400 | 953 |
| 642 | 20230829 | 100100 | 2371466650 | 12420 | 12440 | 12440 | 12420 | 1298 |
| 643 | 20230829 | 100000 | 2355337190 | 12450 | 12450 | 12450 | 12440 | 56 |
| 644 | 20230829 | 095900 | 2354640100 | 12450 | 12450 | 12450 | 12450 | 203 |
| 645 | 20230829 | 095800 | 2352112750 | 12460 | 12440 | 12460 | 12440 | 1236 |
| 646 | 20230829 | 095700 | 2336726650 | 12440 | 12470 | 12480 | 12430 | 696 |
| 647 | 20230829 | 095600 | 2328060120 | 12470 | 12480 | 12480 | 12470 | 145 |
| 648 | 20230829 | 095500 | 2326251080 | 12480 | 12470 | 12490 | 12470 | 2579 |
| 649 | 20230829 | 095400 | 2294061250 | 12480 | 12480 | 12490 | 12470 | 2292 |
| 650 | 20230829 | 095300 | 2265456160 | 12480 | 12490 | 12500 | 12470 | 926 |
| 651 | 20230829 | 095200 | 2253899390 | 12490 | 12370 | 12490 | 12370 | 3009 |
| 652 | 20230829 | 095100 | 2216475590 | 12370 | 12390 | 12390 | 12370 | 1171 |
| 653 | 20230829 | 095000 | 2201988970 | 12390 | 12380 | 12390 | 12370 | 440 |
| 654 | 20230829 | 094900 | 2196544450 | 12370 | 12390 | 12400 | 12370 | 2482 |
| 655 | 20230829 | 094800 | 2165811910 | 12390 | 12390 | 12390 | 12390 | 1050 |
| 656 | 20230829 | 094700 | 2152802410 | 12400 | 12400 | 12400 | 12390 | 418 |
| 657 | 20230829 | 094600 | 2147619790 | 12400 | 12400 | 12400 | 12390 | 638 |
| 658 | 20230829 | 094500 | 2139709070 | 12400 | 12410 | 12410 | 12390 | 258 |
| 659 | 20230829 | 094400 | 2136510990 | 12410 | 12420 | 12430 | 12390 | 1382 |
| 660 | 20230829 | 094300 | 2119366280 | 12420 | 12440 | 12440 | 12420 | 1488 |
| 661 | 20230829 | 094200 | 2100869790 | 12440 | 12450 | 12450 | 12440 | 266 |
| 662 | 20230829 | 094100 | 2097559800 | 12450 | 12440 | 12450 | 12440 | 549 |
| 663 | 20230829 | 094000 | 2090729300 | 12440 | 12480 | 12490 | 12440 | 1033 |
| 664 | 20230829 | 093900 | 2077852480 | 12490 | 12530 | 12530 | 12490 | 2242 |
| 665 | 20230829 | 093800 | 2049787640 | 12530 | 12530 | 12540 | 12520 | 1714 |
| 666 | 20230829 | 093700 | 2028311280 | 12530 | 12520 | 12530 | 12510 | 2005 |
| 667 | 20230829 | 093600 | 2003203540 | 12520 | 12470 | 12520 | 12470 | 1632 |
| 668 | 20230829 | 093500 | 1982810530 | 12500 | 12460 | 12500 | 12430 | 1828 |
| 669 | 20230829 | 093400 | 1960063640 | 12440 | 12460 | 12460 | 12430 | 3379 |
| 670 | 20230829 | 093300 | 1918052990 | 12460 | 12460 | 12470 | 12460 | 386 |
| 671 | 20230829 | 093200 | 1913243420 | 12490 | 12480 | 12490 | 12470 | 2081 |
| 672 | 20230829 | 093100 | 1887278240 | 12480 | 12460 | 12500 | 12450 | 3614 |
| 673 | 20230829 | 093000 | 1842191690 | 12410 | 12420 | 12470 | 12410 | 2697 |
| 674 | 20230829 | 092900 | 1808624160 | 12420 | 12390 | 12420 | 12390 | 699 |
| 675 | 20230829 | 092800 | 1799951130 | 12380 | 12330 | 12380 | 12330 | 1561 |
| 676 | 20230829 | 092700 | 1780683990 | 12340 | 12380 | 12380 | 12340 | 904 |
| 677 | 20230829 | 092600 | 1769519540 | 12390 | 12380 | 12390 | 12380 | 298 |
| 678 | 20230829 | 092500 | 1765830290 | 12370 | 12360 | 12370 | 12350 | 1375 |
| 679 | 20230829 | 092400 | 1748831060 | 12360 | 12320 | 12360 | 12310 | 4316 |
| 680 | 20230829 | 092300 | 1695638260 | 12320 | 12350 | 12350 | 12320 | 6784 |
| 681 | 20230829 | 092200 | 1611974500 | 12350 | 12350 | 12370 | 12340 | 3264 |
| 682 | 20230829 | 092100 | 1571659060 | 12350 | 12360 | 12370 | 12350 | 3728 |
| 683 | 20230829 | 092000 | 1525605240 | 12360 | 12390 | 12390 | 12360 | 2796 |
| 684 | 20230829 | 091900 | 1491027810 | 12390 | 12380 | 12390 | 12380 | 1434 |
| 685 | 20230829 | 091800 | 1473267290 | 12380 | 12400 | 12410 | 12380 | 1497 |
| 686 | 20230829 | 091700 | 1454722610 | 12390 | 12390 | 12400 | 12380 | 686 |
| 687 | 20230829 | 091600 | 1446223420 | 12400 | 12380 | 12400 | 12370 | 4447 |
| 688 | 20230829 | 091500 | 1391169490 | 12380 | 12410 | 12420 | 12380 | 1505 |
| 689 | 20230829 | 091400 | 1372525190 | 12410 | 12390 | 12410 | 12370 | 7853 |
| 690 | 20230829 | 091300 | 1275246200 | 12390 | 12400 | 12410 | 12380 | 2346 |
| 691 | 20230829 | 091200 | 1246162600 | 12400 | 12450 | 12460 | 12400 | 6916 |
| 692 | 20230829 | 091100 | 1160222660 | 12460 | 12460 | 12470 | 12450 | 3500 |
| 693 | 20230829 | 091000 | 1116619680 | 12470 | 12470 | 12480 | 12460 | 568 |
| 694 | 20230829 | 090900 | 1109538290 | 12470 | 12430 | 12470 | 12430 | 1400 |
| 695 | 20230829 | 090800 | 1092104840 | 12440 | 12520 | 12520 | 12440 | 4279 |
| 696 | 20230829 | 090700 | 1038726210 | 12520 | 12550 | 12570 | 12500 | 5405 |
| 697 | 20230829 | 090600 | 970977670 | 12550 | 12370 | 12550 | 12360 | 3616 |
| 698 | 20230829 | 090500 | 925952360 | 12360 | 12350 | 12370 | 12340 | 10698 |
| 699 | 20230829 | 090400 | 793882010 | 12360 | 12360 | 12380 | 12340 | 7468 |
| 700 | 20230829 | 090300 | 701622250 | 12370 | 12420 | 12440 | 12350 | 10579 |
| 701 | 20230829 | 090200 | 570504420 | 12420 | 12520 | 12530 | 12410 | 16145 |
| 702 | 20230829 | 090100 | 369013600 | 12520 | 12620 | 12620 | 12520 | 13130 |
| 703 | 20230829 | 090000 | 204123910 | 12620 | 12550 | 12640 | 12530 | 16193 |