37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 3 | 20230901 | 203100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20230901 | 203000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20230901 | 202900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20230901 | 202800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20230901 | 202700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20230901 | 202600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20230901 | 202500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20230901 | 202400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20230901 | 202300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20230901 | 202200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20230901 | 202100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20230901 | 202000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20230901 | 201900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20230901 | 201800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20230901 | 201700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20230901 | 201600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20230901 | 201500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20230901 | 201400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20230901 | 201300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20230901 | 201200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20230901 | 201100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20230901 | 201000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20230901 | 200900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20230901 | 200800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20230901 | 200700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20230901 | 200600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20230901 | 200500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20230901 | 200400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20230901 | 200300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20230901 | 200200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 33 | 20230901 | 200100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20230901 | 200000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20230901 | 195900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20230901 | 195800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20230901 | 195700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20230901 | 195600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20230901 | 195500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20230901 | 195400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20230901 | 195300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20230901 | 195200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20230901 | 195100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20230901 | 195000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20230901 | 194900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20230901 | 194800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20230901 | 194700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20230901 | 194600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20230901 | 194500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20230901 | 194400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20230901 | 194300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20230901 | 194200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20230901 | 194100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20230901 | 194000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20230901 | 193900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20230901 | 193800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20230901 | 193700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20230901 | 193600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20230901 | 193500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20230901 | 193400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20230901 | 193300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20230901 | 193200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 63 | 20230901 | 193100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20230901 | 193000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20230901 | 192900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20230901 | 192800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20230901 | 192700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20230901 | 192600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20230901 | 192500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20230901 | 192400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20230901 | 192300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20230901 | 192200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20230901 | 192100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20230901 | 192000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20230901 | 191900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20230901 | 191800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20230901 | 191700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20230901 | 191600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20230901 | 191500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20230901 | 191400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20230901 | 191300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20230901 | 191200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20230901 | 191100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20230901 | 191000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20230901 | 190900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20230901 | 190800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20230901 | 190700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20230901 | 190600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20230901 | 190500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20230901 | 190400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20230901 | 190300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20230901 | 190200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 93 | 20230901 | 190100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20230901 | 190000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20230901 | 185900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20230901 | 185800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20230901 | 185700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20230901 | 185600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20230901 | 185500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20230901 | 185400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20230901 | 185300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20230901 | 185200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20230901 | 185100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20230901 | 185000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20230901 | 184900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20230901 | 184800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20230901 | 184700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20230901 | 184600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20230901 | 184500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20230901 | 184400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20230901 | 184300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20230901 | 184200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20230901 | 184100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20230901 | 184000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20230901 | 183900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20230901 | 183800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20230901 | 183700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20230901 | 183600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20230901 | 183500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20230901 | 183400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20230901 | 183300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20230901 | 183200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 123 | 20230901 | 183100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20230901 | 183000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20230901 | 182900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20230901 | 182800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20230901 | 182700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20230901 | 182600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20230901 | 182500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20230901 | 182400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20230901 | 182300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20230901 | 182200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20230901 | 182100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20230901 | 182000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20230901 | 181900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20230901 | 181800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20230901 | 181700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20230901 | 181600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20230901 | 181500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20230901 | 181400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20230901 | 181300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20230901 | 181200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20230901 | 181100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20230901 | 181000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20230901 | 180900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20230901 | 180800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20230901 | 180700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20230901 | 180600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20230901 | 180500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20230901 | 180400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20230901 | 180300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20230901 | 180200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 153 | 20230901 | 180100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20230901 | 180000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20230901 | 175900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20230901 | 175800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20230901 | 175700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20230901 | 175600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20230901 | 175500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20230901 | 175400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20230901 | 175300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20230901 | 175200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20230901 | 175100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20230901 | 175000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20230901 | 174900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20230901 | 174800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20230901 | 174700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20230901 | 174600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20230901 | 174500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20230901 | 174400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20230901 | 174300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20230901 | 174200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20230901 | 174100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20230901 | 174000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20230901 | 173900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20230901 | 173800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20230901 | 173700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20230901 | 173600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20230901 | 173500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20230901 | 173400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20230901 | 173300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20230901 | 173200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 183 | 20230901 | 173100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20230901 | 173000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20230901 | 172900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20230901 | 172800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20230901 | 172700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20230901 | 172600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20230901 | 172500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20230901 | 172400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20230901 | 172300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20230901 | 172200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20230901 | 172100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20230901 | 172000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20230901 | 171900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20230901 | 171800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20230901 | 171700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20230901 | 171600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20230901 | 171500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20230901 | 171400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20230901 | 171300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20230901 | 171200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20230901 | 171100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20230901 | 171000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20230901 | 170900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20230901 | 170800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20230901 | 170700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20230901 | 170600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20230901 | 170500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20230901 | 170400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20230901 | 170300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20230901 | 170200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 213 | 20230901 | 170100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20230901 | 170000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20230901 | 165900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20230901 | 165800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20230901 | 165700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20230901 | 165600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20230901 | 165500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20230901 | 165400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20230901 | 165300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20230901 | 165200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20230901 | 165100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20230901 | 165000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20230901 | 164900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20230901 | 164800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20230901 | 164700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20230901 | 164600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20230901 | 164500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20230901 | 164400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20230901 | 164300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20230901 | 164200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20230901 | 164100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20230901 | 164000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20230901 | 163900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20230901 | 163800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20230901 | 163700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20230901 | 163600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20230901 | 163500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20230901 | 163400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20230901 | 163300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20230901 | 163200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 243 | 20230901 | 163100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20230901 | 163000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20230901 | 162900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20230901 | 162800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20230901 | 162700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20230901 | 162600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20230901 | 162500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20230901 | 162400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20230901 | 162300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20230901 | 162200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20230901 | 162100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20230901 | 162000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20230901 | 161900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20230901 | 161800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20230901 | 161700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20230901 | 161600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20230901 | 161500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20230901 | 161400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20230901 | 161300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20230901 | 161200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20230901 | 161100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20230901 | 161000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20230901 | 160900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20230901 | 160800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20230901 | 160700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20230901 | 160600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20230901 | 160500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20230901 | 160400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20230901 | 160300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20230901 | 160200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 273 | 20230901 | 160100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20230901 | 160000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20230901 | 155900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20230901 | 155800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20230901 | 155700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20230901 | 155600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20230901 | 155500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20230901 | 155400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20230901 | 155300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20230901 | 155200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20230901 | 155100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20230901 | 155000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20230901 | 154900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20230901 | 154800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20230901 | 154700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20230901 | 154600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20230901 | 154500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20230901 | 154400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20230901 | 154300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20230901 | 154200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20230901 | 154100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20230901 | 154000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20230901 | 153900 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20230901 | 153800 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20230901 | 153700 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20230901 | 153600 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20230901 | 153500 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20230901 | 153400 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20230901 | 153300 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20230901 | 153200 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 303 | 20230901 | 153100 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 304 | 20230901 | 153000 | 6218408410 | 11980 | 11980 | 11980 | 11980 | 6230 |
| 305 | 20230901 | 152900 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20230901 | 152800 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20230901 | 152700 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20230901 | 152600 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 309 | 20230901 | 152500 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 310 | 20230901 | 152400 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20230901 | 152300 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 312 | 20230901 | 152200 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 313 | 20230901 | 152100 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 314 | 20230901 | 152000 | 6143773010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 315 | 20230901 | 151900 | 6143773010 | 11980 | 11970 | 11980 | 11970 | 2453 |
| 316 | 20230901 | 151800 | 6114405560 | 11970 | 11990 | 11990 | 11970 | 1580 |
| 317 | 20230901 | 151700 | 6095478530 | 11990 | 11980 | 11990 | 11980 | 557 |
| 318 | 20230901 | 151600 | 6088805320 | 11980 | 11980 | 11980 | 11980 | 1236 |
| 319 | 20230901 | 151500 | 6073998040 | 11980 | 11980 | 11990 | 11980 | 1172 |
| 320 | 20230901 | 151400 | 6059948380 | 11980 | 11980 | 11980 | 11970 | 968 |
| 321 | 20230901 | 151300 | 6048354630 | 11970 | 11980 | 11990 | 11970 | 1088 |
| 322 | 20230901 | 151200 | 6035322810 | 11970 | 11960 | 11970 | 11960 | 960 |
| 323 | 20230901 | 151100 | 6023831710 | 11960 | 11970 | 11980 | 11960 | 3212 |
| 324 | 20230901 | 151000 | 5985409720 | 11960 | 11960 | 11970 | 11960 | 1506 |
| 325 | 20230901 | 150900 | 5967392830 | 11970 | 11960 | 11970 | 11950 | 2438 |
| 326 | 20230901 | 150800 | 5938246280 | 11960 | 11990 | 12000 | 11950 | 4844 |
| 327 | 20230901 | 150700 | 5880289160 | 11990 | 12000 | 12010 | 11990 | 13055 |
| 328 | 20230901 | 150600 | 5723658190 | 12010 | 12010 | 12020 | 12000 | 6412 |
| 329 | 20230901 | 150500 | 5646665230 | 12020 | 12040 | 12040 | 12020 | 8022 |
| 330 | 20230901 | 150400 | 5550168550 | 12040 | 12030 | 12040 | 12030 | 1289 |
| 331 | 20230901 | 150300 | 5534658460 | 12040 | 12040 | 12040 | 12030 | 2065 |
| 332 | 20230901 | 150200 | 5509808070 | 12040 | 12050 | 12050 | 12040 | 2234 |
| 333 | 20230901 | 150100 | 5482903640 | 12050 | 12050 | 12050 | 12050 | 330 |
| 334 | 20230901 | 150000 | 5478927140 | 12050 | 12050 | 12060 | 12050 | 424 |
| 335 | 20230901 | 145900 | 5473816730 | 12060 | 12050 | 12060 | 12050 | 1289 |
| 336 | 20230901 | 145800 | 5458283440 | 12060 | 12050 | 12070 | 12050 | 774 |
| 337 | 20230901 | 145700 | 5448954560 | 12050 | 12060 | 12060 | 12050 | 618 |
| 338 | 20230901 | 145600 | 5441504240 | 12070 | 12070 | 12070 | 12060 | 237 |
| 339 | 20230901 | 145500 | 5438644340 | 12070 | 12050 | 12070 | 12050 | 717 |
| 340 | 20230901 | 145400 | 5429995550 | 12050 | 12050 | 12050 | 12050 | 468 |
| 341 | 20230901 | 145300 | 5424356150 | 12030 | 12040 | 12040 | 12030 | 474 |
| 342 | 20230901 | 145200 | 5418650380 | 12040 | 12040 | 12050 | 12040 | 395 |
| 343 | 20230901 | 145100 | 5413894330 | 12030 | 12040 | 12040 | 12030 | 136 |
| 344 | 20230901 | 145000 | 5412257580 | 12040 | 12040 | 12040 | 12030 | 361 |
| 345 | 20230901 | 144900 | 5407911380 | 12040 | 12040 | 12040 | 12040 | 735 |
| 346 | 20230901 | 144800 | 5399061980 | 12050 | 12050 | 12050 | 12040 | 284 |
| 347 | 20230901 | 144700 | 5395640480 | 12050 | 12050 | 12060 | 12050 | 791 |
| 348 | 20230901 | 144600 | 5386108830 | 12050 | 12060 | 12060 | 12050 | 763 |
| 349 | 20230901 | 144500 | 5376912860 | 12050 | 12060 | 12060 | 12050 | 719 |
| 350 | 20230901 | 144400 | 5368246120 | 12050 | 12050 | 12050 | 12050 | 262 |
| 351 | 20230901 | 144300 | 5365089020 | 12050 | 12030 | 12060 | 12030 | 446 |
| 352 | 20230901 | 144200 | 5359715280 | 12030 | 12030 | 12040 | 12030 | 737 |
| 353 | 20230901 | 144100 | 5350847600 | 12030 | 12020 | 12040 | 12020 | 1129 |
| 354 | 20230901 | 144000 | 5337265690 | 12020 | 12040 | 12040 | 12020 | 1117 |
| 355 | 20230901 | 143900 | 5323834800 | 12040 | 12030 | 12040 | 12020 | 481 |
| 356 | 20230901 | 143800 | 5318051950 | 12030 | 12040 | 12050 | 12030 | 2376 |
| 357 | 20230901 | 143700 | 5289446380 | 12040 | 12050 | 12050 | 12040 | 190 |
| 358 | 20230901 | 143600 | 5287157780 | 12050 | 12050 | 12050 | 12040 | 351 |
| 359 | 20230901 | 143500 | 5282929140 | 12050 | 12060 | 12060 | 12050 | 709 |
| 360 | 20230901 | 143400 | 5274384190 | 12050 | 12050 | 12050 | 12050 | 152 |
| 361 | 20230901 | 143300 | 5272552590 | 12050 | 12050 | 12060 | 12050 | 665 |
| 362 | 20230901 | 143200 | 5264538340 | 12050 | 12050 | 12080 | 12050 | 361 |
| 363 | 20230901 | 143100 | 5260187590 | 12050 | 12080 | 12080 | 12050 | 2835 |
| 364 | 20230901 | 143000 | 5225952500 | 12080 | 12080 | 12090 | 12080 | 302 |
| 365 | 20230901 | 142900 | 5222302540 | 12080 | 12070 | 12080 | 12070 | 1619 |
| 366 | 20230901 | 142800 | 5202758900 | 12070 | 12070 | 12070 | 12070 | 123 |
| 367 | 20230901 | 142700 | 5201274290 | 12080 | 12070 | 12080 | 12070 | 380 |
| 368 | 20230901 | 142600 | 5196684430 | 12070 | 12060 | 12070 | 12060 | 649 |
| 369 | 20230901 | 142500 | 5188852730 | 12060 | 12040 | 12060 | 12040 | 746 |
| 370 | 20230901 | 142400 | 5179862260 | 12040 | 12050 | 12050 | 12040 | 173 |
| 371 | 20230901 | 142300 | 5177779330 | 12040 | 12050 | 12050 | 12040 | 137 |
| 372 | 20230901 | 142200 | 5176129340 | 12050 | 12040 | 12050 | 12040 | 95 |
| 373 | 20230901 | 142100 | 5174985530 | 12040 | 12040 | 12040 | 12040 | 116 |
| 374 | 20230901 | 142000 | 5173588890 | 12040 | 12040 | 12040 | 12040 | 111 |
| 375 | 20230901 | 141900 | 5172252450 | 12040 | 12030 | 12040 | 12030 | 745 |
| 376 | 20230901 | 141800 | 5163289950 | 12030 | 12030 | 12030 | 12020 | 1029 |
| 377 | 20230901 | 141700 | 5150919080 | 12030 | 12020 | 12030 | 12020 | 403 |
| 378 | 20230901 | 141600 | 5146075010 | 12010 | 12050 | 12050 | 12010 | 1230 |
| 379 | 20230901 | 141500 | 5131285320 | 12050 | 12030 | 12050 | 12010 | 4528 |
| 380 | 20230901 | 141400 | 5076849500 | 12030 | 12030 | 12030 | 12030 | 946 |
| 381 | 20230901 | 141300 | 5065469120 | 12030 | 12040 | 12040 | 12030 | 1942 |
| 382 | 20230901 | 141200 | 5042098190 | 12040 | 12050 | 12050 | 12040 | 428 |
| 383 | 20230901 | 141100 | 5036941070 | 12050 | 12050 | 12060 | 12050 | 43 |
| 384 | 20230901 | 141000 | 5036422910 | 12050 | 12050 | 12050 | 12050 | 31 |
| 385 | 20230901 | 140900 | 5036049360 | 12040 | 12050 | 12060 | 12040 | 1550 |
| 386 | 20230901 | 140800 | 5017370490 | 12050 | 12040 | 12050 | 12040 | 1176 |
| 387 | 20230901 | 140700 | 5003208850 | 12050 | 12060 | 12060 | 12050 | 877 |
| 388 | 20230901 | 140600 | 4992639510 | 12070 | 12060 | 12070 | 12060 | 480 |
| 389 | 20230901 | 140500 | 4986848690 | 12040 | 12050 | 12050 | 12040 | 570 |
| 390 | 20230901 | 140400 | 4979983380 | 12040 | 12050 | 12060 | 12040 | 258 |
| 391 | 20230901 | 140300 | 4976875720 | 12050 | 12060 | 12070 | 12040 | 842 |
| 392 | 20230901 | 140200 | 4966725890 | 12060 | 12050 | 12060 | 12050 | 234 |
| 393 | 20230901 | 140100 | 4963904450 | 12050 | 12050 | 12050 | 12040 | 604 |
| 394 | 20230901 | 140000 | 4956626280 | 12040 | 12040 | 12040 | 12040 | 214 |
| 395 | 20230901 | 135900 | 4954049720 | 12040 | 12040 | 12040 | 12040 | 63 |
| 396 | 20230901 | 135800 | 4953291200 | 12040 | 12040 | 12040 | 12030 | 368 |
| 397 | 20230901 | 135700 | 4948862230 | 12040 | 12040 | 12050 | 12040 | 1443 |
| 398 | 20230901 | 135600 | 4931487450 | 12050 | 12040 | 12050 | 12040 | 383 |
| 399 | 20230901 | 135500 | 4926874980 | 12040 | 12050 | 12050 | 12040 | 892 |
| 400 | 20230901 | 135400 | 4916132310 | 12050 | 12040 | 12050 | 12040 | 800 |
| 401 | 20230901 | 135300 | 4906498710 | 12050 | 12070 | 12070 | 12050 | 3152 |
| 402 | 20230901 | 135200 | 4868515490 | 12070 | 12080 | 12080 | 12070 | 388 |
| 403 | 20230901 | 135100 | 4863832040 | 12080 | 12050 | 12080 | 12050 | 1638 |
| 404 | 20230901 | 135000 | 4844080360 | 12050 | 12050 | 12050 | 12040 | 2215 |
| 405 | 20230901 | 134900 | 4817389650 | 12050 | 12060 | 12060 | 12050 | 1938 |
| 406 | 20230901 | 134800 | 4794032620 | 12060 | 12070 | 12070 | 12060 | 2483 |
| 407 | 20230901 | 134700 | 4764084780 | 12070 | 12080 | 12080 | 12060 | 1887 |
| 408 | 20230901 | 134600 | 4741309100 | 12080 | 12070 | 12080 | 12070 | 487 |
| 409 | 20230901 | 134500 | 4735427410 | 12070 | 12080 | 12080 | 12070 | 30 |
| 410 | 20230901 | 134400 | 4735065210 | 12070 | 12070 | 12080 | 12070 | 891 |
| 411 | 20230901 | 134300 | 4724309910 | 12070 | 12080 | 12080 | 12070 | 313 |
| 412 | 20230901 | 134200 | 4720530300 | 12080 | 12080 | 12080 | 12070 | 1040 |
| 413 | 20230901 | 134100 | 4707967510 | 12080 | 12090 | 12090 | 12080 | 576 |
| 414 | 20230901 | 134000 | 4701007910 | 12090 | 12080 | 12090 | 12080 | 333 |
| 415 | 20230901 | 133900 | 4696984960 | 12080 | 12080 | 12080 | 12080 | 146 |
| 416 | 20230901 | 133800 | 4695221280 | 12090 | 12090 | 12090 | 12080 | 307 |
| 417 | 20230901 | 133700 | 4691511640 | 12090 | 12090 | 12090 | 12070 | 328 |
| 418 | 20230901 | 133600 | 4687549530 | 12090 | 12110 | 12110 | 12070 | 3898 |
| 419 | 20230901 | 133500 | 4640448100 | 12120 | 12120 | 12120 | 12120 | 1 |
| 420 | 20230901 | 133400 | 4640435980 | 12120 | 12100 | 12120 | 12100 | 244 |
| 421 | 20230901 | 133300 | 4637483380 | 12090 | 12090 | 12090 | 12090 | 470 |
| 422 | 20230901 | 133200 | 4631801080 | 12090 | 12100 | 12100 | 12090 | 444 |
| 423 | 20230901 | 133100 | 4626429060 | 12100 | 12100 | 12100 | 12100 | 364 |
| 424 | 20230901 | 133000 | 4622024660 | 12100 | 12110 | 12110 | 12100 | 408 |
| 425 | 20230901 | 132900 | 4617087770 | 12100 | 12120 | 12120 | 12100 | 3757 |
| 426 | 20230901 | 132800 | 4571613470 | 12120 | 12120 | 12120 | 12110 | 1195 |
| 427 | 20230901 | 132700 | 4557138690 | 12110 | 12150 | 12150 | 12110 | 740 |
| 428 | 20230901 | 132600 | 4548168410 | 12140 | 12140 | 12140 | 12130 | 2123 |
| 429 | 20230901 | 132500 | 4522401810 | 12130 | 12150 | 12150 | 12130 | 400 |
| 430 | 20230901 | 132400 | 4517548180 | 12160 | 12160 | 12160 | 12160 | 165 |
| 431 | 20230901 | 132300 | 4515541780 | 12160 | 12160 | 12160 | 12150 | 605 |
| 432 | 20230901 | 132200 | 4508185150 | 12160 | 12160 | 12160 | 12130 | 457 |
| 433 | 20230901 | 132100 | 4502630430 | 12160 | 12150 | 12160 | 12150 | 10 |
| 434 | 20230901 | 132000 | 4502508910 | 12150 | 12150 | 12150 | 12150 | 2 |
| 435 | 20230901 | 131900 | 4502484610 | 12150 | 12160 | 12160 | 12150 | 213 |
| 436 | 20230901 | 131800 | 4499894740 | 12150 | 12150 | 12150 | 12140 | 160 |
| 437 | 20230901 | 131700 | 4497950830 | 12140 | 12120 | 12140 | 12120 | 1067 |
| 438 | 20230901 | 131600 | 4485009810 | 12130 | 12130 | 12130 | 12130 | 24 |
| 439 | 20230901 | 131500 | 4484718690 | 12120 | 12110 | 12120 | 12110 | 120 |
| 440 | 20230901 | 131400 | 4483265210 | 12120 | 12120 | 12120 | 12110 | 125 |
| 441 | 20230901 | 131300 | 4481750480 | 12130 | 12140 | 12140 | 12120 | 10 |
| 442 | 20230901 | 131200 | 4481629180 | 12130 | 12140 | 12150 | 12130 | 792 |
| 443 | 20230901 | 131100 | 4472018510 | 12140 | 12140 | 12140 | 12140 | 324 |
| 444 | 20230901 | 131000 | 4468085150 | 12140 | 12150 | 12170 | 12140 | 968 |
| 445 | 20230901 | 130900 | 4456321880 | 12140 | 12150 | 12150 | 12130 | 1046 |
| 446 | 20230901 | 130800 | 4443625020 | 12130 | 12130 | 12130 | 12130 | 250 |
| 447 | 20230901 | 130700 | 4440592520 | 12140 | 12150 | 12150 | 12140 | 1727 |
| 448 | 20230901 | 130600 | 4419610320 | 12160 | 12090 | 12160 | 12090 | 3184 |
| 449 | 20230901 | 130500 | 4381084280 | 12090 | 12090 | 12090 | 12090 | 670 |
| 450 | 20230901 | 130400 | 4372983980 | 12090 | 12090 | 12090 | 12080 | 1269 |
| 451 | 20230901 | 130300 | 4357648990 | 12090 | 12090 | 12090 | 12090 | 470 |
| 452 | 20230901 | 130200 | 4351966690 | 12080 | 12090 | 12100 | 12080 | 1196 |
| 453 | 20230901 | 130100 | 4337509070 | 12090 | 12100 | 12100 | 12090 | 1881 |
| 454 | 20230901 | 130000 | 4314765220 | 12100 | 12110 | 12110 | 12100 | 495 |
| 455 | 20230901 | 125900 | 4308775180 | 12110 | 12110 | 12110 | 12100 | 1300 |
| 456 | 20230901 | 125800 | 4293042180 | 12090 | 12120 | 12120 | 12090 | 1420 |
| 457 | 20230901 | 125700 | 4275855890 | 12100 | 12130 | 12130 | 12100 | 463 |
| 458 | 20230901 | 125600 | 4270251150 | 12130 | 12160 | 12160 | 12100 | 15988 |
| 459 | 20230901 | 125500 | 4076593940 | 12170 | 12170 | 12170 | 12170 | 160 |
| 460 | 20230901 | 125400 | 4074646740 | 12170 | 12170 | 12170 | 12170 | 7 |
| 461 | 20230901 | 125300 | 4074561550 | 12160 | 12160 | 12170 | 12150 | 1236 |
| 462 | 20230901 | 125200 | 4059538020 | 12170 | 12170 | 12170 | 12170 | 19 |
| 463 | 20230901 | 125100 | 4059306790 | 12170 | 12170 | 12170 | 12170 | 38 |
| 464 | 20230901 | 125000 | 4058844330 | 12170 | 12170 | 12170 | 12170 | 335 |
| 465 | 20230901 | 124900 | 4054767380 | 12170 | 12180 | 12190 | 12170 | 1837 |
| 466 | 20230901 | 124800 | 4032391270 | 12180 | 12180 | 12190 | 12180 | 107 |
| 467 | 20230901 | 124700 | 4031087710 | 12180 | 12190 | 12190 | 12180 | 51 |
| 468 | 20230901 | 124600 | 4030466130 | 12190 | 12190 | 12190 | 12190 | 59 |
| 469 | 20230901 | 124500 | 4029746920 | 12190 | 12190 | 12190 | 12180 | 192 |
| 470 | 20230901 | 124400 | 4027406790 | 12190 | 12180 | 12190 | 12180 | 12 |
| 471 | 20230901 | 124300 | 4027260530 | 12190 | 12180 | 12190 | 12180 | 272 |
| 472 | 20230901 | 124200 | 4023947560 | 12190 | 12190 | 12190 | 12190 | 10 |
| 473 | 20230901 | 124100 | 4023825660 | 12190 | 12190 | 12190 | 12190 | 15 |
| 474 | 20230901 | 124000 | 4023642810 | 12180 | 12180 | 12180 | 12180 | 251 |
| 475 | 20230901 | 123900 | 4020585630 | 12180 | 12180 | 12180 | 12180 | 521 |
| 476 | 20230901 | 123800 | 4014239850 | 12180 | 12190 | 12190 | 12180 | 142 |
| 477 | 20230901 | 123700 | 4012509750 | 12190 | 12190 | 12190 | 12190 | 715 |
| 478 | 20230901 | 123600 | 4003793900 | 12190 | 12190 | 12200 | 12190 | 501 |
| 479 | 20230901 | 123500 | 3997686600 | 12190 | 12190 | 12190 | 12190 | 1 |
| 480 | 20230901 | 123400 | 3997674410 | 12180 | 12190 | 12190 | 12180 | 200 |
| 481 | 20230901 | 123300 | 3995238090 | 12210 | 12210 | 12210 | 12210 | 30 |
| 482 | 20230901 | 123200 | 3994871790 | 12210 | 12190 | 12210 | 12190 | 476 |
| 483 | 20230901 | 123100 | 3989064580 | 12180 | 12190 | 12190 | 12180 | 477 |
| 484 | 20230901 | 123000 | 3983250240 | 12200 | 12200 | 12200 | 12190 | 904 |
| 485 | 20230901 | 122900 | 3972226860 | 12200 | 12200 | 12200 | 12190 | 62 |
| 486 | 20230901 | 122800 | 3971470490 | 12190 | 12190 | 12190 | 12190 | 167 |
| 487 | 20230901 | 122700 | 3969434760 | 12180 | 12180 | 12180 | 12180 | 1 |
| 488 | 20230901 | 122600 | 3969422580 | 12180 | 12180 | 12180 | 12180 | 83 |
| 489 | 20230901 | 122500 | 3968411640 | 12180 | 12170 | 12180 | 12170 | 70 |
| 490 | 20230901 | 122400 | 3967559240 | 12170 | 12160 | 12170 | 12160 | 45 |
| 491 | 20230901 | 122300 | 3967011630 | 12150 | 12150 | 12160 | 12150 | 452 |
| 492 | 20230901 | 122200 | 3961519150 | 12160 | 12160 | 12160 | 12160 | 5 |
| 493 | 20230901 | 122100 | 3961458350 | 12170 | 12170 | 12170 | 12170 | 273 |
| 494 | 20230901 | 122000 | 3958135940 | 12180 | 12180 | 12180 | 12180 | 419 |
| 495 | 20230901 | 121900 | 3953032520 | 12180 | 12190 | 12190 | 12180 | 501 |
| 496 | 20230901 | 121800 | 3946929030 | 12200 | 12200 | 12210 | 12200 | 1089 |
| 497 | 20230901 | 121700 | 3933642680 | 12200 | 12200 | 12200 | 12200 | 120 |
| 498 | 20230901 | 121600 | 3932178680 | 12200 | 12170 | 12200 | 12170 | 680 |
| 499 | 20230901 | 121500 | 3923899310 | 12160 | 12160 | 12160 | 12150 | 326 |
| 500 | 20230901 | 121400 | 3919936580 | 12170 | 12150 | 12170 | 12140 | 1028 |
| 501 | 20230901 | 121300 | 3907443480 | 12140 | 12120 | 12140 | 12120 | 314 |
| 502 | 20230901 | 121200 | 3903635800 | 12120 | 12130 | 12130 | 12120 | 73 |
| 503 | 20230901 | 121100 | 3902750650 | 12120 | 12120 | 12120 | 12110 | 351 |
| 504 | 20230901 | 121000 | 3898496870 | 12120 | 12110 | 12120 | 12110 | 764 |
| 505 | 20230901 | 120900 | 3889243380 | 12110 | 12160 | 12160 | 12100 | 3770 |
| 506 | 20230901 | 120800 | 3843534910 | 12150 | 12150 | 12150 | 12150 | 450 |
| 507 | 20230901 | 120700 | 3838067410 | 12150 | 12150 | 12150 | 12150 | 16 |
| 508 | 20230901 | 120600 | 3837873010 | 12160 | 12140 | 12160 | 12140 | 85 |
| 509 | 20230901 | 120500 | 3836841090 | 12140 | 12140 | 12140 | 12130 | 929 |
| 510 | 20230901 | 120400 | 3825563290 | 12140 | 12140 | 12140 | 12140 | 17 |
| 511 | 20230901 | 120300 | 3825356910 | 12150 | 12140 | 12150 | 12130 | 155 |
| 512 | 20230901 | 120200 | 3823475100 | 12150 | 12130 | 12150 | 12130 | 328 |
| 513 | 20230901 | 120100 | 3819493590 | 12140 | 12150 | 12150 | 12140 | 982 |
| 514 | 20230901 | 120000 | 3807569030 | 12160 | 12150 | 12160 | 12150 | 95 |
| 515 | 20230901 | 115900 | 3806414770 | 12140 | 12140 | 12140 | 12140 | 271 |
| 516 | 20230901 | 115800 | 3803124830 | 12140 | 12130 | 12140 | 12130 | 20 |
| 517 | 20230901 | 115700 | 3802882040 | 12140 | 12120 | 12140 | 12120 | 150 |
| 518 | 20230901 | 115600 | 3801062540 | 12130 | 12130 | 12130 | 12130 | 168 |
| 519 | 20230901 | 115500 | 3799024700 | 12140 | 12140 | 12160 | 12140 | 551 |
| 520 | 20230901 | 115400 | 3792332240 | 12140 | 12170 | 12170 | 12140 | 272 |
| 521 | 20230901 | 115300 | 3789027370 | 12170 | 12200 | 12220 | 12170 | 6653 |
| 522 | 20230901 | 115200 | 3707860090 | 12210 | 12170 | 12210 | 12150 | 616 |
| 523 | 20230901 | 115100 | 3700351770 | 12160 | 12160 | 12170 | 12150 | 312 |
| 524 | 20230901 | 115000 | 3696557680 | 12150 | 12170 | 12170 | 12150 | 251 |
| 525 | 20230901 | 114900 | 3693506460 | 12160 | 12180 | 12200 | 12160 | 271 |
| 526 | 20230901 | 114800 | 3690209640 | 12180 | 12130 | 12180 | 12130 | 143 |
| 527 | 20230901 | 114700 | 3688472750 | 12140 | 12120 | 12140 | 12120 | 271 |
| 528 | 20230901 | 114600 | 3685185770 | 12120 | 12100 | 12120 | 12100 | 160 |
| 529 | 20230901 | 114500 | 3683248750 | 12100 | 12110 | 12110 | 12100 | 1318 |
| 530 | 20230901 | 114400 | 3667299410 | 12110 | 12120 | 12120 | 12110 | 285 |
| 531 | 20230901 | 114300 | 3663847430 | 12110 | 12110 | 12110 | 12100 | 438 |
| 532 | 20230901 | 114200 | 3658543550 | 12110 | 12130 | 12130 | 12110 | 1065 |
| 533 | 20230901 | 114100 | 3645642320 | 12130 | 12170 | 12170 | 12130 | 2909 |
| 534 | 20230901 | 114000 | 3610302140 | 12170 | 12160 | 12180 | 12160 | 615 |
| 535 | 20230901 | 113900 | 3602818100 | 12160 | 12170 | 12170 | 12160 | 669 |
| 536 | 20230901 | 113800 | 3594680460 | 12170 | 12140 | 12170 | 12140 | 1160 |
| 537 | 20230901 | 113700 | 3580570920 | 12140 | 12110 | 12140 | 12110 | 927 |
| 538 | 20230901 | 113600 | 3569325600 | 12100 | 12110 | 12110 | 12100 | 3035 |
| 539 | 20230901 | 113500 | 3532590190 | 12110 | 12110 | 12110 | 12100 | 1343 |
| 540 | 20230901 | 113400 | 3516329340 | 12110 | 12130 | 12130 | 12100 | 3845 |
| 541 | 20230901 | 113300 | 3469780800 | 12130 | 12120 | 12130 | 12120 | 250 |
| 542 | 20230901 | 113200 | 3466750730 | 12120 | 12130 | 12130 | 12120 | 1135 |
| 543 | 20230901 | 113100 | 3452994460 | 12130 | 12140 | 12140 | 12120 | 2341 |
| 544 | 20230901 | 113000 | 3424588410 | 12150 | 12160 | 12160 | 12140 | 1209 |
| 545 | 20230901 | 112900 | 3409904370 | 12150 | 12190 | 12190 | 12150 | 1883 |
| 546 | 20230901 | 112800 | 3387009570 | 12190 | 12190 | 12190 | 12190 | 128 |
| 547 | 20230901 | 112700 | 3385449250 | 12180 | 12180 | 12180 | 12180 | 183 |
| 548 | 20230901 | 112600 | 3383220310 | 12170 | 12170 | 12170 | 12170 | 13 |
| 549 | 20230901 | 112500 | 3383062100 | 12160 | 12180 | 12180 | 12160 | 929 |
| 550 | 20230901 | 112400 | 3371760720 | 12180 | 12190 | 12190 | 12180 | 944 |
| 551 | 20230901 | 112300 | 3360262360 | 12190 | 12190 | 12190 | 12190 | 95 |
| 552 | 20230901 | 112200 | 3359104310 | 12190 | 12180 | 12190 | 12180 | 62 |
| 553 | 20230901 | 112100 | 3358348620 | 12180 | 12160 | 12180 | 12160 | 723 |
| 554 | 20230901 | 112000 | 3349545920 | 12150 | 12180 | 12190 | 12150 | 4168 |
| 555 | 20230901 | 111900 | 3298820460 | 12190 | 12240 | 12240 | 12180 | 8583 |
| 556 | 20230901 | 111800 | 3194026250 | 12240 | 12240 | 12240 | 12240 | 11 |
| 557 | 20230901 | 111700 | 3193891610 | 12240 | 12240 | 12240 | 12240 | 70 |
| 558 | 20230901 | 111600 | 3193034810 | 12230 | 12240 | 12240 | 12230 | 211 |
| 559 | 20230901 | 111500 | 3190454180 | 12230 | 12230 | 12240 | 12230 | 166 |
| 560 | 20230901 | 111400 | 3188423920 | 12230 | 12230 | 12230 | 12230 | 1 |
| 561 | 20230901 | 111300 | 3188411690 | 12230 | 12240 | 12240 | 12220 | 467 |
| 562 | 20230901 | 111200 | 3182700970 | 12230 | 12230 | 12230 | 12220 | 137 |
| 563 | 20230901 | 111100 | 3181025510 | 12230 | 12230 | 12240 | 12220 | 126 |
| 564 | 20230901 | 111000 | 3179484540 | 12220 | 12240 | 12240 | 12220 | 2595 |
| 565 | 20230901 | 110900 | 3147750150 | 12240 | 12240 | 12240 | 12240 | 164 |
| 566 | 20230901 | 110800 | 3145742790 | 12240 | 12260 | 12260 | 12230 | 1103 |
| 567 | 20230901 | 110700 | 3132239040 | 12260 | 12280 | 12300 | 12260 | 1491 |
| 568 | 20230901 | 110600 | 3113945310 | 12280 | 12290 | 12290 | 12280 | 223 |
| 569 | 20230901 | 110500 | 3111206600 | 12290 | 12280 | 12290 | 12280 | 500 |
| 570 | 20230901 | 110400 | 3105064380 | 12270 | 12260 | 12270 | 12260 | 377 |
| 571 | 20230901 | 110300 | 3100439560 | 12260 | 12280 | 12280 | 12260 | 1553 |
| 572 | 20230901 | 110200 | 3081395110 | 12290 | 12270 | 12290 | 12270 | 1119 |
| 573 | 20230901 | 110100 | 3067655930 | 12260 | 12250 | 12260 | 12250 | 795 |
| 574 | 20230901 | 110000 | 3057916530 | 12240 | 12240 | 12240 | 12240 | 259 |
| 575 | 20230901 | 105900 | 3054746370 | 12240 | 12240 | 12240 | 12240 | 405 |
| 576 | 20230901 | 105800 | 3049789170 | 12240 | 12250 | 12250 | 12230 | 1297 |
| 577 | 20230901 | 105700 | 3033913890 | 12250 | 12260 | 12280 | 12250 | 1689 |
| 578 | 20230901 | 105600 | 3013209850 | 12250 | 12270 | 12270 | 12250 | 1797 |
| 579 | 20230901 | 105500 | 2991166980 | 12270 | 12300 | 12300 | 12270 | 3073 |
| 580 | 20230901 | 105400 | 2953405970 | 12300 | 12310 | 12310 | 12300 | 433 |
| 581 | 20230901 | 105300 | 2948075750 | 12310 | 12320 | 12320 | 12300 | 1057 |
| 582 | 20230901 | 105200 | 2935063750 | 12320 | 12330 | 12330 | 12320 | 101 |
| 583 | 20230901 | 105100 | 2933818620 | 12340 | 12360 | 12360 | 12340 | 1819 |
| 584 | 20230901 | 105000 | 2911362530 | 12360 | 12360 | 12360 | 12360 | 39 |
| 585 | 20230901 | 104900 | 2910880490 | 12370 | 12360 | 12370 | 12360 | 165 |
| 586 | 20230901 | 104800 | 2908840040 | 12370 | 12330 | 12370 | 12330 | 45 |
| 587 | 20230901 | 104700 | 2908284670 | 12330 | 12370 | 12380 | 12330 | 431 |
| 588 | 20230901 | 104600 | 2902957070 | 12370 | 12380 | 12380 | 12310 | 1434 |
| 589 | 20230901 | 104500 | 2885263590 | 12380 | 12360 | 12390 | 12360 | 1205 |
| 590 | 20230901 | 104400 | 2870358170 | 12360 | 12340 | 12360 | 12340 | 66 |
| 591 | 20230901 | 104300 | 2869542430 | 12360 | 12340 | 12360 | 12320 | 445 |
| 592 | 20230901 | 104200 | 2864049640 | 12360 | 12340 | 12360 | 12340 | 543 |
| 593 | 20230901 | 104100 | 2857346970 | 12340 | 12330 | 12340 | 12290 | 1437 |
| 594 | 20230901 | 104000 | 2839661090 | 12330 | 12350 | 12360 | 12290 | 1471 |
| 595 | 20230901 | 103900 | 2821537830 | 12350 | 12340 | 12350 | 12310 | 251 |
| 596 | 20230901 | 103800 | 2818442450 | 12350 | 12330 | 12350 | 12330 | 346 |
| 597 | 20230901 | 103700 | 2814174330 | 12330 | 12330 | 12340 | 12330 | 184 |
| 598 | 20230901 | 103600 | 2811904370 | 12340 | 12330 | 12340 | 12330 | 481 |
| 599 | 20230901 | 103500 | 2805973310 | 12330 | 12320 | 12330 | 12320 | 404 |
| 600 | 20230901 | 103400 | 2800992010 | 12330 | 12330 | 12330 | 12300 | 580 |
| 601 | 20230901 | 103300 | 2793853990 | 12330 | 12320 | 12340 | 12320 | 53 |
| 602 | 20230901 | 103200 | 2793200010 | 12340 | 12340 | 12340 | 12340 | 12 |
| 603 | 20230901 | 103100 | 2793051930 | 12340 | 12350 | 12360 | 12340 | 540 |
| 604 | 20230901 | 103000 | 2786384460 | 12350 | 12370 | 12370 | 12330 | 1422 |
| 605 | 20230901 | 102900 | 2768824940 | 12370 | 12360 | 12380 | 12360 | 1109 |
| 606 | 20230901 | 102800 | 2755106280 | 12350 | 12280 | 12350 | 12280 | 1670 |
| 607 | 20230901 | 102700 | 2734551660 | 12280 | 12260 | 12290 | 12260 | 620 |
| 608 | 20230901 | 102600 | 2726943910 | 12260 | 12250 | 12270 | 12250 | 563 |
| 609 | 20230901 | 102500 | 2720043150 | 12260 | 12240 | 12260 | 12240 | 848 |
| 610 | 20230901 | 102400 | 2709655670 | 12240 | 12240 | 12240 | 12230 | 917 |
| 611 | 20230901 | 102300 | 2698434740 | 12240 | 12220 | 12240 | 12220 | 288 |
| 612 | 20230901 | 102200 | 2694912260 | 12220 | 12230 | 12230 | 12220 | 245 |
| 613 | 20230901 | 102100 | 2691916820 | 12230 | 12210 | 12230 | 12210 | 1009 |
| 614 | 20230901 | 102000 | 2679594770 | 12210 | 12220 | 12220 | 12210 | 80 |
| 615 | 20230901 | 101900 | 2678617420 | 12220 | 12230 | 12230 | 12220 | 1726 |
| 616 | 20230901 | 101800 | 2657517880 | 12230 | 12240 | 12240 | 12230 | 663 |
| 617 | 20230901 | 101700 | 2649409250 | 12230 | 12230 | 12240 | 12230 | 2381 |
| 618 | 20230901 | 101600 | 2620269660 | 12240 | 12240 | 12240 | 12230 | 1091 |
| 619 | 20230901 | 101500 | 2606916380 | 12230 | 12230 | 12240 | 12230 | 443 |
| 620 | 20230901 | 101400 | 2601495870 | 12230 | 12220 | 12250 | 12220 | 1841 |
| 621 | 20230901 | 101300 | 2578979510 | 12220 | 12220 | 12220 | 12210 | 989 |
| 622 | 20230901 | 101200 | 2566898410 | 12220 | 12220 | 12220 | 12220 | 543 |
| 623 | 20230901 | 101100 | 2560262950 | 12230 | 12220 | 12230 | 12220 | 290 |
| 624 | 20230901 | 101000 | 2556716710 | 12230 | 12230 | 12230 | 12220 | 2287 |
| 625 | 20230901 | 100900 | 2528764760 | 12230 | 12220 | 12230 | 12220 | 650 |
| 626 | 20230901 | 100800 | 2520821200 | 12210 | 12220 | 12220 | 12210 | 234 |
| 627 | 20230901 | 100700 | 2517962730 | 12220 | 12220 | 12250 | 12220 | 604 |
| 628 | 20230901 | 100600 | 2510578940 | 12220 | 12240 | 12240 | 12220 | 1439 |
| 629 | 20230901 | 100500 | 2492977920 | 12240 | 12240 | 12240 | 12240 | 50 |
| 630 | 20230901 | 100400 | 2492365920 | 12240 | 12250 | 12250 | 12240 | 383 |
| 631 | 20230901 | 100300 | 2487675080 | 12240 | 12250 | 12250 | 12240 | 70 |
| 632 | 20230901 | 100200 | 2486818080 | 12240 | 12250 | 12250 | 12240 | 166 |
| 633 | 20230901 | 100100 | 2484786220 | 12230 | 12230 | 12240 | 12230 | 1347 |
| 634 | 20230901 | 100000 | 2468311400 | 12230 | 12240 | 12250 | 12230 | 330 |
| 635 | 20230901 | 095900 | 2464272800 | 12240 | 12240 | 12260 | 12230 | 422 |
| 636 | 20230901 | 095800 | 2459110540 | 12270 | 12270 | 12270 | 12250 | 987 |
| 637 | 20230901 | 095700 | 2447010840 | 12260 | 12280 | 12290 | 12250 | 729 |
| 638 | 20230901 | 095600 | 2438072560 | 12280 | 12250 | 12280 | 12250 | 898 |
| 639 | 20230901 | 095500 | 2427062100 | 12250 | 12240 | 12260 | 12230 | 918 |
| 640 | 20230901 | 095400 | 2415823400 | 12250 | 12230 | 12250 | 12230 | 194 |
| 641 | 20230901 | 095300 | 2413449300 | 12250 | 12230 | 12250 | 12230 | 132 |
| 642 | 20230901 | 095200 | 2411833740 | 12230 | 12230 | 12230 | 12220 | 256 |
| 643 | 20230901 | 095100 | 2408703240 | 12210 | 12240 | 12250 | 12210 | 1228 |
| 644 | 20230901 | 095000 | 2393674020 | 12250 | 12240 | 12250 | 12230 | 786 |
| 645 | 20230901 | 094900 | 2384053820 | 12240 | 12210 | 12250 | 12210 | 2798 |
| 646 | 20230901 | 094800 | 2349837270 | 12210 | 12190 | 12240 | 12190 | 3582 |
| 647 | 20230901 | 094700 | 2306125920 | 12190 | 12170 | 12190 | 12140 | 4875 |
| 648 | 20230901 | 094600 | 2246896450 | 12170 | 12170 | 12180 | 12170 | 3206 |
| 649 | 20230901 | 094500 | 2207878530 | 12170 | 12190 | 12190 | 12170 | 1288 |
| 650 | 20230901 | 094400 | 2192187770 | 12190 | 12190 | 12200 | 12190 | 440 |
| 651 | 20230901 | 094300 | 2186822860 | 12190 | 12190 | 12200 | 12170 | 2014 |
| 652 | 20230901 | 094200 | 2162294920 | 12190 | 12200 | 12210 | 12190 | 2440 |
| 653 | 20230901 | 094100 | 2132515160 | 12210 | 12210 | 12210 | 12200 | 1196 |
| 654 | 20230901 | 094000 | 2117918240 | 12210 | 12230 | 12230 | 12210 | 905 |
| 655 | 20230901 | 093900 | 2106855780 | 12230 | 12250 | 12260 | 12230 | 2330 |
| 656 | 20230901 | 093800 | 2078327940 | 12260 | 12240 | 12260 | 12230 | 955 |
| 657 | 20230901 | 093700 | 2066639060 | 12240 | 12240 | 12250 | 12230 | 385 |
| 658 | 20230901 | 093600 | 2061926440 | 12240 | 12210 | 12250 | 12210 | 1618 |
| 659 | 20230901 | 093500 | 2042143510 | 12200 | 12180 | 12210 | 12170 | 5212 |
| 660 | 20230901 | 093400 | 1978670540 | 12180 | 12170 | 12190 | 12170 | 2304 |
| 661 | 20230901 | 093300 | 1950613700 | 12180 | 12220 | 12220 | 12170 | 4158 |
| 662 | 20230901 | 093200 | 1899911650 | 12210 | 12260 | 12260 | 12210 | 8241 |
| 663 | 20230901 | 093100 | 1799102180 | 12260 | 12270 | 12270 | 12260 | 1158 |
| 664 | 20230901 | 093000 | 1784904730 | 12270 | 12260 | 12270 | 12250 | 2378 |
| 665 | 20230901 | 092900 | 1755757220 | 12260 | 12290 | 12290 | 12260 | 2699 |
| 666 | 20230901 | 092800 | 1722629850 | 12290 | 12280 | 12290 | 12280 | 1519 |
| 667 | 20230901 | 092700 | 1703970580 | 12280 | 12280 | 12290 | 12280 | 759 |
| 668 | 20230901 | 092600 | 1694649440 | 12290 | 12320 | 12320 | 12280 | 2130 |
| 669 | 20230901 | 092500 | 1668442740 | 12330 | 12340 | 12340 | 12330 | 3844 |
| 670 | 20230901 | 092400 | 1621044810 | 12340 | 12330 | 12350 | 12290 | 5860 |
| 671 | 20230901 | 092300 | 1548892770 | 12300 | 12290 | 12330 | 12290 | 2303 |
| 672 | 20230901 | 092200 | 1520566390 | 12290 | 12290 | 12310 | 12290 | 903 |
| 673 | 20230901 | 092100 | 1509462290 | 12280 | 12320 | 12320 | 12280 | 4892 |
| 674 | 20230901 | 092000 | 1449306100 | 12320 | 12340 | 12350 | 12320 | 1874 |
| 675 | 20230901 | 091900 | 1426186140 | 12350 | 12360 | 12360 | 12350 | 2088 |
| 676 | 20230901 | 091800 | 1400393220 | 12360 | 12400 | 12410 | 12360 | 720 |
| 677 | 20230901 | 091700 | 1391477240 | 12400 | 12320 | 12410 | 12320 | 4038 |
| 678 | 20230901 | 091600 | 1341513270 | 12320 | 12310 | 12320 | 12300 | 1771 |
| 679 | 20230901 | 091500 | 1319704470 | 12300 | 12310 | 12310 | 12300 | 1893 |
| 680 | 20230901 | 091400 | 1296418700 | 12310 | 12320 | 12350 | 12310 | 8616 |
| 681 | 20230901 | 091300 | 1190265240 | 12320 | 12350 | 12380 | 12300 | 4451 |
| 682 | 20230901 | 091200 | 1135359830 | 12350 | 12390 | 12400 | 12350 | 2749 |
| 683 | 20230901 | 091100 | 1101346690 | 12400 | 12430 | 12430 | 12370 | 5207 |
| 684 | 20230901 | 091000 | 1036824020 | 12430 | 12340 | 12430 | 12330 | 4321 |
| 685 | 20230901 | 090900 | 983328780 | 12340 | 12300 | 12350 | 12280 | 3870 |
| 686 | 20230901 | 090800 | 935697170 | 12290 | 12340 | 12350 | 12280 | 7857 |
| 687 | 20230901 | 090700 | 839093940 | 12350 | 12330 | 12370 | 12330 | 3273 |
| 688 | 20230901 | 090600 | 798687510 | 12330 | 12280 | 12350 | 12270 | 2812 |
| 689 | 20230901 | 090500 | 764042100 | 12280 | 12260 | 12290 | 12230 | 7655 |
| 690 | 20230901 | 090400 | 670226410 | 12270 | 12400 | 12400 | 12260 | 9875 |
| 691 | 20230901 | 090300 | 548599540 | 12380 | 12380 | 12450 | 12350 | 14784 |
| 692 | 20230901 | 090200 | 365578740 | 12380 | 12430 | 12440 | 12360 | 5656 |
| 693 | 20230901 | 090100 | 295457350 | 12440 | 12330 | 12440 | 12300 | 8150 |
| 694 | 20230901 | 090000 | 194839230 | 12330 | 12410 | 12490 | 12330 | 15630 |