37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 3 | 20230904 | 203700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230904 | 203600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230904 | 203500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230904 | 203400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230904 | 203300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230904 | 203200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230904 | 203100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230904 | 203000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230904 | 202900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230904 | 202800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230904 | 202700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230904 | 202600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230904 | 202500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230904 | 202400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230904 | 202300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230904 | 202200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230904 | 202100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230904 | 202000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230904 | 201900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230904 | 201800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230904 | 201700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230904 | 201600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230904 | 201500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230904 | 201400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230904 | 201300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230904 | 201200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230904 | 201100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230904 | 201000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230904 | 200900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230904 | 200800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 33 | 20230904 | 200700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230904 | 200600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230904 | 200500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230904 | 200400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230904 | 200300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230904 | 200200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230904 | 200100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230904 | 200000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230904 | 195900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230904 | 195800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230904 | 195700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230904 | 195600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230904 | 195500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230904 | 195400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230904 | 195300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230904 | 195200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230904 | 195100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230904 | 195000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230904 | 194900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230904 | 194800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230904 | 194700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230904 | 194600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230904 | 194500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230904 | 194400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230904 | 194300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230904 | 194200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230904 | 194100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230904 | 194000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230904 | 193900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230904 | 193800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 63 | 20230904 | 193700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230904 | 193600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230904 | 193500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230904 | 193400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230904 | 193300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230904 | 193200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230904 | 193100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230904 | 193000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230904 | 192900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230904 | 192800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230904 | 192700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230904 | 192600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230904 | 192500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230904 | 192400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230904 | 192300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230904 | 192200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230904 | 192100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230904 | 192000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230904 | 191900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230904 | 191800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230904 | 191700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230904 | 191600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230904 | 191500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230904 | 191400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230904 | 191300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230904 | 191200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230904 | 191100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230904 | 191000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230904 | 190900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230904 | 190800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 93 | 20230904 | 190700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230904 | 190600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230904 | 190500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230904 | 190400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230904 | 190300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230904 | 190200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230904 | 190100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230904 | 190000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230904 | 185900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230904 | 185800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230904 | 185700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230904 | 185600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230904 | 185500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230904 | 185400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230904 | 185300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230904 | 185200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230904 | 185100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230904 | 185000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230904 | 184900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230904 | 184800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230904 | 184700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230904 | 184600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230904 | 184500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230904 | 184400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230904 | 184300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230904 | 184200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230904 | 184100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230904 | 184000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230904 | 183900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230904 | 183800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 123 | 20230904 | 183700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230904 | 183600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230904 | 183500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230904 | 183400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230904 | 183300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230904 | 183200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230904 | 183100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230904 | 183000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230904 | 182900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230904 | 182800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230904 | 182700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230904 | 182600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230904 | 182500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230904 | 182400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230904 | 182300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230904 | 182200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230904 | 182100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230904 | 182000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230904 | 181900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230904 | 181800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230904 | 181700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230904 | 181600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230904 | 181500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230904 | 181400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230904 | 181300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230904 | 181200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230904 | 181100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230904 | 181000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230904 | 180900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230904 | 180800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 153 | 20230904 | 180700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230904 | 180600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230904 | 180500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230904 | 180400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230904 | 180300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230904 | 180200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230904 | 180100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230904 | 180000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230904 | 175900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230904 | 175800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230904 | 175700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230904 | 175600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230904 | 175500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230904 | 175400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230904 | 175300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230904 | 175200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230904 | 175100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230904 | 175000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230904 | 174900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230904 | 174800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230904 | 174700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230904 | 174600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230904 | 174500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230904 | 174400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230904 | 174300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230904 | 174200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230904 | 174100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230904 | 174000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230904 | 173900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230904 | 173800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 183 | 20230904 | 173700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230904 | 173600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230904 | 173500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230904 | 173400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230904 | 173300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230904 | 173200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230904 | 173100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230904 | 173000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230904 | 172900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230904 | 172800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230904 | 172700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230904 | 172600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230904 | 172500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230904 | 172400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230904 | 172300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230904 | 172200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230904 | 172100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230904 | 172000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230904 | 171900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230904 | 171800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230904 | 171700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230904 | 171600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230904 | 171500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230904 | 171400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230904 | 171300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230904 | 171200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230904 | 171100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230904 | 171000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230904 | 170900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230904 | 170800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 213 | 20230904 | 170700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230904 | 170600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230904 | 170500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230904 | 170400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230904 | 170300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230904 | 170200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230904 | 170100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230904 | 170000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230904 | 165900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230904 | 165800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230904 | 165700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230904 | 165600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230904 | 165500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230904 | 165400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230904 | 165300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230904 | 165200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230904 | 165100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230904 | 165000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230904 | 164900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230904 | 164800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230904 | 164700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20230904 | 164600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20230904 | 164500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20230904 | 164400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20230904 | 164300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20230904 | 164200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20230904 | 164100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20230904 | 164000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20230904 | 163900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230904 | 163800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 243 | 20230904 | 163700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230904 | 163600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230904 | 163500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230904 | 163400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20230904 | 163300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20230904 | 163200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20230904 | 163100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20230904 | 163000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230904 | 162900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20230904 | 162800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20230904 | 162700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20230904 | 162600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20230904 | 162500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20230904 | 162400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20230904 | 162300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20230904 | 162200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20230904 | 162100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20230904 | 162000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20230904 | 161900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20230904 | 161800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20230904 | 161700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20230904 | 161600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20230904 | 161500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20230904 | 161400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20230904 | 161300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20230904 | 161200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20230904 | 161100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20230904 | 161000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20230904 | 160900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20230904 | 160800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 273 | 20230904 | 160700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20230904 | 160600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20230904 | 160500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20230904 | 160400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20230904 | 160300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20230904 | 160200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20230904 | 160100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20230904 | 160000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20230904 | 155900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20230904 | 155800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20230904 | 155700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20230904 | 155600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20230904 | 155500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20230904 | 155400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20230904 | 155300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20230904 | 155200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20230904 | 155100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20230904 | 155000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20230904 | 154900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20230904 | 154800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20230904 | 154700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20230904 | 154600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20230904 | 154500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20230904 | 154400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20230904 | 154300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20230904 | 154200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20230904 | 154100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20230904 | 154000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20230904 | 153900 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20230904 | 153800 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 303 | 20230904 | 153700 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20230904 | 153600 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20230904 | 153500 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20230904 | 153400 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20230904 | 153300 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20230904 | 153200 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20230904 | 153100 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20230904 | 153000 | 4681078220 | 12050 | 12050 | 12050 | 12050 | 11540 |
| 311 | 20230904 | 152900 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20230904 | 152800 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20230904 | 152700 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20230904 | 152600 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20230904 | 152500 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20230904 | 152400 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20230904 | 152300 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20230904 | 152200 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20230904 | 152100 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20230904 | 152000 | 4542021220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20230904 | 151900 | 4542021220 | 12020 | 12000 | 12020 | 11970 | 3903 |
| 322 | 20230904 | 151800 | 4495161870 | 12010 | 12020 | 12020 | 11950 | 2229 |
| 323 | 20230904 | 151700 | 4468478440 | 12020 | 11990 | 12020 | 11990 | 700 |
| 324 | 20230904 | 151600 | 4460079740 | 12000 | 11990 | 12020 | 11950 | 1638 |
| 325 | 20230904 | 151500 | 4440439980 | 11990 | 11990 | 12010 | 11980 | 1736 |
| 326 | 20230904 | 151400 | 4419630740 | 12000 | 12000 | 12040 | 12000 | 2957 |
| 327 | 20230904 | 151300 | 4384102570 | 12010 | 12000 | 12020 | 12000 | 808 |
| 328 | 20230904 | 151200 | 4374396750 | 12000 | 12020 | 12050 | 12000 | 1965 |
| 329 | 20230904 | 151100 | 4350796060 | 12050 | 12040 | 12050 | 12010 | 1289 |
| 330 | 20230904 | 151000 | 4335273440 | 12040 | 12020 | 12060 | 12010 | 1000 |
| 331 | 20230904 | 150900 | 4323243000 | 11990 | 11980 | 12090 | 11950 | 4087 |
| 332 | 20230904 | 150800 | 4274058710 | 12000 | 11970 | 12000 | 11920 | 2207 |
| 333 | 20230904 | 150700 | 4247601180 | 11980 | 11970 | 11980 | 11920 | 770 |
| 334 | 20230904 | 150600 | 4238386190 | 11960 | 11860 | 11980 | 11860 | 1842 |
| 335 | 20230904 | 150500 | 4216421870 | 11860 | 11880 | 11900 | 11850 | 2044 |
| 336 | 20230904 | 150400 | 4192176000 | 11840 | 11860 | 11860 | 11790 | 3809 |
| 337 | 20230904 | 150300 | 4147134980 | 11900 | 11950 | 11950 | 11840 | 4122 |
| 338 | 20230904 | 150200 | 4098066300 | 11960 | 11970 | 11990 | 11950 | 1297 |
| 339 | 20230904 | 150100 | 4082556820 | 11970 | 11940 | 11970 | 11940 | 752 |
| 340 | 20230904 | 150000 | 4073570530 | 11940 | 11960 | 11970 | 11940 | 1640 |
| 341 | 20230904 | 145900 | 4053974880 | 11950 | 12040 | 12040 | 11850 | 4487 |
| 342 | 20230904 | 145800 | 4000382800 | 12060 | 12090 | 12160 | 12040 | 13414 |
| 343 | 20230904 | 145700 | 3837869270 | 12090 | 11880 | 12100 | 11850 | 16118 |
| 344 | 20230904 | 145600 | 3643842400 | 11930 | 11790 | 11930 | 11790 | 6588 |
| 345 | 20230904 | 145500 | 3565615450 | 11780 | 11760 | 11780 | 11760 | 2312 |
| 346 | 20230904 | 145400 | 3538414900 | 11760 | 11760 | 11760 | 11760 | 1110 |
| 347 | 20230904 | 145300 | 3525361300 | 11760 | 11780 | 11780 | 11760 | 704 |
| 348 | 20230904 | 145200 | 3517073040 | 11780 | 11790 | 11790 | 11770 | 288 |
| 349 | 20230904 | 145100 | 3513679500 | 11770 | 11790 | 11790 | 11770 | 588 |
| 350 | 20230904 | 145000 | 3506755210 | 11790 | 11790 | 11790 | 11790 | 1 |
| 351 | 20230904 | 144900 | 3506743420 | 11770 | 11780 | 11780 | 11770 | 324 |
| 352 | 20230904 | 144800 | 3502929310 | 11790 | 11790 | 11800 | 11790 | 346 |
| 353 | 20230904 | 144700 | 3498849960 | 11790 | 11810 | 11810 | 11790 | 407 |
| 354 | 20230904 | 144600 | 3494051360 | 11810 | 11810 | 11810 | 11810 | 1 |
| 355 | 20230904 | 144500 | 3494039550 | 11800 | 11810 | 11810 | 11800 | 301 |
| 356 | 20230904 | 144400 | 3490487740 | 11800 | 11780 | 11800 | 11780 | 476 |
| 357 | 20230904 | 144300 | 3484880080 | 11780 | 11790 | 11790 | 11780 | 25 |
| 358 | 20230904 | 144200 | 3484585570 | 11760 | 11760 | 11770 | 11760 | 193 |
| 359 | 20230904 | 144100 | 3482315830 | 11760 | 11760 | 11760 | 11760 | 1017 |
| 360 | 20230904 | 144000 | 3470355910 | 11760 | 11780 | 11780 | 11760 | 797 |
| 361 | 20230904 | 143900 | 3460972400 | 11790 | 11780 | 11790 | 11780 | 155 |
| 362 | 20230904 | 143800 | 3459146280 | 11780 | 11780 | 11790 | 11780 | 726 |
| 363 | 20230904 | 143700 | 3450593600 | 11770 | 11770 | 11780 | 11760 | 708 |
| 364 | 20230904 | 143600 | 3442261070 | 11760 | 11810 | 11810 | 11750 | 9191 |
| 365 | 20230904 | 143500 | 3334061790 | 11810 | 11810 | 11810 | 11810 | 129 |
| 366 | 20230904 | 143400 | 3332538300 | 11810 | 11810 | 11810 | 11810 | 459 |
| 367 | 20230904 | 143300 | 3327117510 | 11820 | 11820 | 11820 | 11820 | 133 |
| 368 | 20230904 | 143200 | 3325545450 | 11820 | 11810 | 11820 | 11810 | 147 |
| 369 | 20230904 | 143100 | 3323809080 | 11810 | 11820 | 11820 | 11810 | 692 |
| 370 | 20230904 | 143000 | 3315632150 | 11820 | 11830 | 11830 | 11820 | 200 |
| 371 | 20230904 | 142900 | 3313267230 | 11830 | 11820 | 11830 | 11820 | 18 |
| 372 | 20230904 | 142800 | 3313054390 | 11820 | 11830 | 11830 | 11820 | 122 |
| 373 | 20230904 | 142700 | 3311611630 | 11830 | 11820 | 11830 | 11820 | 75 |
| 374 | 20230904 | 142600 | 3310724410 | 11810 | 11830 | 11830 | 11810 | 256 |
| 375 | 20230904 | 142500 | 3307696910 | 11840 | 11840 | 11840 | 11840 | 30 |
| 376 | 20230904 | 142400 | 3307341710 | 11840 | 11840 | 11840 | 11840 | 115 |
| 377 | 20230904 | 142300 | 3305980110 | 11840 | 11840 | 11840 | 11840 | 183 |
| 378 | 20230904 | 142200 | 3303813390 | 11840 | 11840 | 11840 | 11830 | 106 |
| 379 | 20230904 | 142100 | 3302558360 | 11840 | 11860 | 11860 | 11840 | 95 |
| 380 | 20230904 | 142000 | 3301432580 | 11860 | 11860 | 11860 | 11860 | 467 |
| 381 | 20230904 | 141900 | 3295893960 | 11880 | 11870 | 11880 | 11860 | 76 |
| 382 | 20230904 | 141800 | 3294991840 | 11860 | 11860 | 11860 | 11860 | 0 |
| 383 | 20230904 | 141700 | 3294991840 | 11860 | 11860 | 11860 | 11860 | 468 |
| 384 | 20230904 | 141600 | 3289441360 | 11860 | 11860 | 11870 | 11850 | 142 |
| 385 | 20230904 | 141500 | 3287757310 | 11860 | 11890 | 11890 | 11860 | 91 |
| 386 | 20230904 | 141400 | 3286676940 | 11860 | 11880 | 11890 | 11850 | 218 |
| 387 | 20230904 | 141300 | 3284092130 | 11890 | 11880 | 11890 | 11880 | 565 |
| 388 | 20230904 | 141200 | 3277379920 | 11870 | 11850 | 11870 | 11850 | 95 |
| 389 | 20230904 | 141100 | 3276253970 | 11850 | 11850 | 11850 | 11850 | 1 |
| 390 | 20230904 | 141000 | 3276242120 | 11820 | 11820 | 11820 | 11810 | 701 |
| 391 | 20230904 | 140900 | 3267962930 | 11820 | 11860 | 11860 | 11820 | 150 |
| 392 | 20230904 | 140800 | 3266188520 | 11860 | 11810 | 11930 | 11810 | 1152 |
| 393 | 20230904 | 140700 | 3252537030 | 11810 | 11810 | 11810 | 11790 | 2944 |
| 394 | 20230904 | 140600 | 3217816830 | 11810 | 11830 | 11830 | 11810 | 944 |
| 395 | 20230904 | 140500 | 3206653900 | 11830 | 11840 | 11840 | 11830 | 286 |
| 396 | 20230904 | 140400 | 3203267760 | 11840 | 11840 | 11840 | 11840 | 100 |
| 397 | 20230904 | 140300 | 3202083760 | 11840 | 11850 | 11850 | 11840 | 38 |
| 398 | 20230904 | 140200 | 3201633730 | 11850 | 11850 | 11850 | 11850 | 5 |
| 399 | 20230904 | 140100 | 3201574480 | 11850 | 11880 | 11880 | 11850 | 80 |
| 400 | 20230904 | 140000 | 3200625900 | 11900 | 11900 | 11900 | 11900 | 13 |
| 401 | 20230904 | 135900 | 3200471200 | 11900 | 11880 | 11900 | 11880 | 226 |
| 402 | 20230904 | 135800 | 3197783610 | 11880 | 11880 | 11880 | 11880 | 9 |
| 403 | 20230904 | 135700 | 3197676690 | 11880 | 11860 | 11880 | 11840 | 311 |
| 404 | 20230904 | 135600 | 3193991760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 405 | 20230904 | 135500 | 3193991760 | 11860 | 11880 | 11880 | 11860 | 66 |
| 406 | 20230904 | 135400 | 3193208640 | 11890 | 11860 | 11890 | 11860 | 458 |
| 407 | 20230904 | 135300 | 3187775640 | 11880 | 11860 | 11880 | 11860 | 616 |
| 408 | 20230904 | 135200 | 3180469860 | 11860 | 11860 | 11860 | 11860 | 13 |
| 409 | 20230904 | 135100 | 3180315680 | 11850 | 11840 | 11850 | 11840 | 428 |
| 410 | 20230904 | 135000 | 3175247450 | 11840 | 11840 | 11840 | 11840 | 143 |
| 411 | 20230904 | 134900 | 3173554330 | 11830 | 11870 | 11870 | 11830 | 541 |
| 412 | 20230904 | 134800 | 3167139920 | 11880 | 11880 | 11880 | 11880 | 364 |
| 413 | 20230904 | 134700 | 3162815600 | 11880 | 11880 | 11880 | 11880 | 5 |
| 414 | 20230904 | 134600 | 3162756200 | 11880 | 11850 | 11880 | 11820 | 502 |
| 415 | 20230904 | 134500 | 3156815790 | 11850 | 11850 | 11850 | 11850 | 4 |
| 416 | 20230904 | 134400 | 3156768390 | 11830 | 11830 | 11830 | 11830 | 0 |
| 417 | 20230904 | 134300 | 3156768390 | 11830 | 11870 | 11880 | 11830 | 246 |
| 418 | 20230904 | 134200 | 3153855750 | 11880 | 11880 | 11880 | 11880 | 1 |
| 419 | 20230904 | 134100 | 3153843870 | 11880 | 11880 | 11880 | 11880 | 376 |
| 420 | 20230904 | 134000 | 3149376990 | 11890 | 11880 | 11890 | 11880 | 164 |
| 421 | 20230904 | 133900 | 3147427450 | 11880 | 11860 | 11880 | 11860 | 1871 |
| 422 | 20230904 | 133800 | 3125228920 | 11840 | 11830 | 11840 | 11820 | 626 |
| 423 | 20230904 | 133700 | 3117826750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 424 | 20230904 | 133600 | 3117826750 | 11820 | 11820 | 11820 | 11820 | 0 |
| 425 | 20230904 | 133500 | 3117826750 | 11820 | 11810 | 11820 | 11810 | 278 |
| 426 | 20230904 | 133400 | 3114543260 | 11800 | 11800 | 11800 | 11800 | 150 |
| 427 | 20230904 | 133300 | 3112773260 | 11800 | 11800 | 11800 | 11800 | 12 |
| 428 | 20230904 | 133200 | 3112631660 | 11800 | 11800 | 11800 | 11800 | 99 |
| 429 | 20230904 | 133100 | 3111463460 | 11800 | 11830 | 11830 | 11800 | 95 |
| 430 | 20230904 | 133000 | 3110339940 | 11800 | 11810 | 11810 | 11790 | 887 |
| 431 | 20230904 | 132900 | 3099877300 | 11810 | 11830 | 11830 | 11800 | 1610 |
| 432 | 20230904 | 132800 | 3080868500 | 11820 | 11790 | 11820 | 11790 | 1554 |
| 433 | 20230904 | 132700 | 3062516460 | 11790 | 11780 | 11790 | 11780 | 64 |
| 434 | 20230904 | 132600 | 3061762400 | 11780 | 11780 | 11790 | 11770 | 1589 |
| 435 | 20230904 | 132500 | 3043050750 | 11780 | 11790 | 11790 | 11760 | 384 |
| 436 | 20230904 | 132400 | 3038530400 | 11800 | 11800 | 11800 | 11800 | 1 |
| 437 | 20230904 | 132300 | 3038518600 | 11740 | 11790 | 11800 | 11740 | 3234 |
| 438 | 20230904 | 132200 | 3000498190 | 11790 | 11810 | 11810 | 11790 | 886 |
| 439 | 20230904 | 132100 | 2990041350 | 11820 | 11830 | 11830 | 11810 | 154 |
| 440 | 20230904 | 132000 | 2988222200 | 11810 | 11810 | 11810 | 11800 | 108 |
| 441 | 20230904 | 131900 | 2986946880 | 11810 | 11810 | 11810 | 11810 | 74 |
| 442 | 20230904 | 131800 | 2986072940 | 11810 | 11820 | 11820 | 11810 | 200 |
| 443 | 20230904 | 131700 | 2983710560 | 11820 | 11860 | 11860 | 11820 | 554 |
| 444 | 20230904 | 131600 | 2977141640 | 11860 | 11800 | 11870 | 11800 | 550 |
| 445 | 20230904 | 131500 | 2970614470 | 11810 | 11790 | 11810 | 11770 | 1644 |
| 446 | 20230904 | 131400 | 2951245830 | 11800 | 11810 | 11820 | 11800 | 3746 |
| 447 | 20230904 | 131300 | 2907025290 | 11810 | 11820 | 11820 | 11810 | 680 |
| 448 | 20230904 | 131200 | 2898993490 | 11820 | 11820 | 11820 | 11820 | 54 |
| 449 | 20230904 | 131100 | 2898355210 | 11820 | 11830 | 11830 | 11820 | 184 |
| 450 | 20230904 | 131000 | 2896180280 | 11820 | 11820 | 11950 | 11820 | 1869 |
| 451 | 20230904 | 130900 | 2873989780 | 11810 | 11810 | 11810 | 11810 | 0 |
| 452 | 20230904 | 130800 | 2873989780 | 11810 | 11830 | 11830 | 11800 | 671 |
| 453 | 20230904 | 130700 | 2866065090 | 11820 | 11820 | 11820 | 11820 | 1 |
| 454 | 20230904 | 130600 | 2866053270 | 11810 | 11830 | 11830 | 11810 | 500 |
| 455 | 20230904 | 130500 | 2860143750 | 11840 | 11820 | 11840 | 11820 | 211 |
| 456 | 20230904 | 130400 | 2857646370 | 11840 | 11810 | 11840 | 11810 | 47 |
| 457 | 20230904 | 130300 | 2857090400 | 11810 | 11810 | 11810 | 11810 | 14 |
| 458 | 20230904 | 130200 | 2856925060 | 11810 | 11810 | 11810 | 11810 | 461 |
| 459 | 20230904 | 130100 | 2851480650 | 11810 | 11820 | 11820 | 11810 | 163 |
| 460 | 20230904 | 130000 | 2849554350 | 11820 | 11810 | 11820 | 11800 | 2818 |
| 461 | 20230904 | 125900 | 2816279220 | 11810 | 11810 | 11810 | 11810 | 0 |
| 462 | 20230904 | 125800 | 2816279220 | 11810 | 11860 | 11860 | 11810 | 2572 |
| 463 | 20230904 | 125700 | 2785872180 | 11860 | 11860 | 11860 | 11850 | 193 |
| 464 | 20230904 | 125600 | 2783583300 | 11870 | 11870 | 11870 | 11870 | 151 |
| 465 | 20230904 | 125500 | 2781790930 | 11870 | 11880 | 11880 | 11830 | 178 |
| 466 | 20230904 | 125400 | 2779678710 | 11880 | 11820 | 11880 | 11810 | 474 |
| 467 | 20230904 | 125300 | 2774077100 | 11820 | 11830 | 11830 | 11810 | 2059 |
| 468 | 20230904 | 125200 | 2749746690 | 11840 | 11840 | 11850 | 11840 | 1340 |
| 469 | 20230904 | 125100 | 2733875180 | 11850 | 11860 | 11860 | 11850 | 106 |
| 470 | 20230904 | 125000 | 2732618630 | 11850 | 11850 | 11850 | 11850 | 349 |
| 471 | 20230904 | 124900 | 2728482980 | 11850 | 11810 | 11850 | 11800 | 3279 |
| 472 | 20230904 | 124800 | 2689754490 | 11820 | 11820 | 11820 | 11810 | 2207 |
| 473 | 20230904 | 124700 | 2663673660 | 11830 | 11850 | 11850 | 11830 | 616 |
| 474 | 20230904 | 124600 | 2656386150 | 11830 | 11870 | 11870 | 11820 | 4123 |
| 475 | 20230904 | 124500 | 2607573550 | 11860 | 11890 | 11890 | 11860 | 609 |
| 476 | 20230904 | 124400 | 2600340720 | 11880 | 11890 | 11890 | 11880 | 350 |
| 477 | 20230904 | 124300 | 2596182660 | 11890 | 11870 | 11890 | 11840 | 5127 |
| 478 | 20230904 | 124200 | 2535390140 | 11880 | 11900 | 11900 | 11870 | 2188 |
| 479 | 20230904 | 124100 | 2509387160 | 11900 | 11900 | 11910 | 11900 | 386 |
| 480 | 20230904 | 124000 | 2504793530 | 11900 | 11900 | 11900 | 11900 | 440 |
| 481 | 20230904 | 123900 | 2499557530 | 11900 | 11920 | 11920 | 11900 | 4280 |
| 482 | 20230904 | 123800 | 2448611020 | 11940 | 11930 | 11950 | 11930 | 388 |
| 483 | 20230904 | 123700 | 2443978300 | 11910 | 11960 | 11960 | 11900 | 8217 |
| 484 | 20230904 | 123600 | 2345954870 | 11960 | 11930 | 11970 | 11930 | 607 |
| 485 | 20230904 | 123500 | 2338700510 | 11930 | 11920 | 11930 | 11920 | 538 |
| 486 | 20230904 | 123400 | 2332283350 | 11920 | 11930 | 11930 | 11920 | 181 |
| 487 | 20230904 | 123300 | 2330124080 | 11930 | 11930 | 11930 | 11920 | 229 |
| 488 | 20230904 | 123200 | 2327392290 | 11920 | 11930 | 11940 | 11920 | 395 |
| 489 | 20230904 | 123100 | 2322680240 | 11930 | 11930 | 11930 | 11930 | 450 |
| 490 | 20230904 | 123000 | 2317311740 | 11930 | 11930 | 11930 | 11920 | 183 |
| 491 | 20230904 | 122900 | 2315128570 | 11930 | 11930 | 11930 | 11930 | 294 |
| 492 | 20230904 | 122800 | 2311621150 | 11930 | 11950 | 11950 | 11930 | 1885 |
| 493 | 20230904 | 122700 | 2289127930 | 11950 | 11940 | 11960 | 11940 | 554 |
| 494 | 20230904 | 122600 | 2282505660 | 11940 | 11940 | 11990 | 11930 | 943 |
| 495 | 20230904 | 122500 | 2271242080 | 11940 | 11990 | 12010 | 11940 | 4424 |
| 496 | 20230904 | 122400 | 2218270400 | 11990 | 12010 | 12010 | 11990 | 5777 |
| 497 | 20230904 | 122300 | 2148935870 | 12020 | 12030 | 12030 | 12020 | 513 |
| 498 | 20230904 | 122200 | 2142769360 | 12030 | 12030 | 12030 | 12030 | 28 |
| 499 | 20230904 | 122100 | 2142432520 | 12040 | 12020 | 12040 | 12010 | 348 |
| 500 | 20230904 | 122000 | 2138250870 | 12040 | 12020 | 12040 | 12020 | 35 |
| 501 | 20230904 | 121900 | 2137830150 | 12020 | 12020 | 12020 | 12020 | 800 |
| 502 | 20230904 | 121800 | 2128214150 | 12020 | 12020 | 12020 | 12020 | 62 |
| 503 | 20230904 | 121700 | 2127468910 | 12020 | 12020 | 12020 | 12020 | 106 |
| 504 | 20230904 | 121600 | 2126194790 | 12020 | 12020 | 12020 | 12020 | 129 |
| 505 | 20230904 | 121500 | 2124644210 | 12020 | 12020 | 12020 | 12020 | 46 |
| 506 | 20230904 | 121400 | 2124091290 | 12020 | 12030 | 12030 | 12020 | 767 |
| 507 | 20230904 | 121300 | 2114864690 | 12030 | 12030 | 12040 | 12030 | 495 |
| 508 | 20230904 | 121200 | 2108909830 | 12030 | 12040 | 12050 | 12030 | 53 |
| 509 | 20230904 | 121100 | 2108271710 | 12050 | 12040 | 12050 | 12030 | 39 |
| 510 | 20230904 | 121000 | 2107802190 | 12040 | 12040 | 12040 | 12030 | 263 |
| 511 | 20230904 | 120900 | 2104635760 | 12040 | 12040 | 12040 | 12040 | 5 |
| 512 | 20230904 | 120800 | 2104575560 | 12040 | 12040 | 12040 | 12040 | 4 |
| 513 | 20230904 | 120700 | 2104527400 | 12040 | 12050 | 12050 | 12040 | 7 |
| 514 | 20230904 | 120600 | 2104443100 | 12050 | 12050 | 12050 | 12050 | 101 |
| 515 | 20230904 | 120500 | 2103226050 | 12040 | 12040 | 12040 | 12040 | 44 |
| 516 | 20230904 | 120400 | 2102696290 | 12040 | 12060 | 12060 | 12040 | 495 |
| 517 | 20230904 | 120300 | 2096733670 | 12060 | 12060 | 12060 | 12060 | 28 |
| 518 | 20230904 | 120200 | 2096395990 | 12060 | 12060 | 12060 | 12060 | 5 |
| 519 | 20230904 | 120100 | 2096335690 | 12060 | 12050 | 12080 | 12040 | 151 |
| 520 | 20230904 | 120000 | 2094514960 | 12050 | 12050 | 12050 | 12050 | 1 |
| 521 | 20230904 | 115900 | 2094502910 | 12050 | 12050 | 12050 | 12050 | 17 |
| 522 | 20230904 | 115800 | 2094298060 | 12040 | 12040 | 12040 | 12040 | 161 |
| 523 | 20230904 | 115700 | 2092359620 | 12030 | 12040 | 12040 | 12030 | 102 |
| 524 | 20230904 | 115600 | 2091132460 | 12060 | 12040 | 12060 | 12040 | 41 |
| 525 | 20230904 | 115500 | 2090638800 | 12040 | 12050 | 12050 | 12020 | 2349 |
| 526 | 20230904 | 115400 | 2062380360 | 12050 | 12050 | 12050 | 12050 | 44 |
| 527 | 20230904 | 115300 | 2061850160 | 12050 | 12060 | 12060 | 12050 | 892 |
| 528 | 20230904 | 115200 | 2051094890 | 12060 | 12050 | 12060 | 12050 | 37 |
| 529 | 20230904 | 115100 | 2050648760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 530 | 20230904 | 115000 | 2050648760 | 12050 | 12050 | 12050 | 12050 | 4 |
| 531 | 20230904 | 114900 | 2050600560 | 12050 | 12050 | 12050 | 12050 | 0 |
| 532 | 20230904 | 114800 | 2050600560 | 12050 | 12050 | 12050 | 12050 | 120 |
| 533 | 20230904 | 114700 | 2049154560 | 12040 | 12050 | 12050 | 12040 | 141 |
| 534 | 20230904 | 114600 | 2047456450 | 12060 | 12070 | 12070 | 12060 | 243 |
| 535 | 20230904 | 114500 | 2044524870 | 12090 | 12060 | 12100 | 12060 | 2191 |
| 536 | 20230904 | 114400 | 2018021210 | 12060 | 12040 | 12070 | 12020 | 540 |
| 537 | 20230904 | 114300 | 2011515710 | 12050 | 12030 | 12050 | 12020 | 209 |
| 538 | 20230904 | 114200 | 2009002350 | 12030 | 12040 | 12050 | 12030 | 2282 |
| 539 | 20230904 | 114100 | 1981529000 | 12050 | 12050 | 12050 | 12050 | 286 |
| 540 | 20230904 | 114000 | 1978082700 | 12050 | 12050 | 12050 | 12050 | 10 |
| 541 | 20230904 | 113900 | 1977962200 | 12050 | 12050 | 12050 | 12050 | 30 |
| 542 | 20230904 | 113800 | 1977600700 | 12050 | 12050 | 12070 | 12050 | 121 |
| 543 | 20230904 | 113700 | 1976142610 | 12050 | 12050 | 12060 | 12050 | 496 |
| 544 | 20230904 | 113600 | 1970164810 | 12050 | 12050 | 12050 | 12050 | 170 |
| 545 | 20230904 | 113500 | 1968116310 | 12050 | 12040 | 12050 | 12040 | 303 |
| 546 | 20230904 | 113400 | 1964466080 | 12040 | 12040 | 12040 | 12040 | 883 |
| 547 | 20230904 | 113300 | 1953834760 | 12040 | 12050 | 12050 | 12040 | 1608 |
| 548 | 20230904 | 113200 | 1934458890 | 12060 | 12060 | 12060 | 12050 | 767 |
| 549 | 20230904 | 113100 | 1925209860 | 12070 | 12100 | 12100 | 12070 | 1435 |
| 550 | 20230904 | 113000 | 1907867470 | 12100 | 12100 | 12110 | 12090 | 815 |
| 551 | 20230904 | 112900 | 1898012010 | 12110 | 12120 | 12120 | 12110 | 184 |
| 552 | 20230904 | 112800 | 1895781940 | 12130 | 12090 | 12130 | 12090 | 500 |
| 553 | 20230904 | 112700 | 1889729160 | 12090 | 12100 | 12110 | 12080 | 1981 |
| 554 | 20230904 | 112600 | 1865777760 | 12110 | 12060 | 12110 | 12050 | 1296 |
| 555 | 20230904 | 112500 | 1850139160 | 12060 | 12050 | 12060 | 12050 | 14 |
| 556 | 20230904 | 112400 | 1849970360 | 12050 | 12050 | 12050 | 12050 | 19 |
| 557 | 20230904 | 112300 | 1849741410 | 12050 | 12040 | 12050 | 12040 | 113 |
| 558 | 20230904 | 112200 | 1848379920 | 12060 | 12050 | 12060 | 12050 | 409 |
| 559 | 20230904 | 112100 | 1843450950 | 12050 | 12050 | 12050 | 12040 | 37 |
| 560 | 20230904 | 112000 | 1843005360 | 12050 | 12050 | 12050 | 12050 | 3 |
| 561 | 20230904 | 111900 | 1842969210 | 12040 | 12050 | 12050 | 12040 | 708 |
| 562 | 20230904 | 111800 | 1834444370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 563 | 20230904 | 111700 | 1834444370 | 12040 | 12040 | 12040 | 12040 | 0 |
| 564 | 20230904 | 111600 | 1834444370 | 12040 | 12040 | 12040 | 12040 | 26 |
| 565 | 20230904 | 111500 | 1834131330 | 12040 | 12040 | 12040 | 12040 | 214 |
| 566 | 20230904 | 111400 | 1831554770 | 12050 | 12060 | 12060 | 12030 | 791 |
| 567 | 20230904 | 111300 | 1822032600 | 12040 | 12100 | 12110 | 12040 | 2873 |
| 568 | 20230904 | 111200 | 1787370160 | 12100 | 12130 | 12130 | 12100 | 3187 |
| 569 | 20230904 | 111100 | 1748771380 | 12120 | 12110 | 12120 | 12110 | 60 |
| 570 | 20230904 | 111000 | 1748044190 | 12110 | 12110 | 12110 | 12110 | 134 |
| 571 | 20230904 | 110900 | 1746421450 | 12130 | 12130 | 12130 | 12130 | 1 |
| 572 | 20230904 | 110800 | 1746409320 | 12110 | 12120 | 12130 | 12110 | 329 |
| 573 | 20230904 | 110700 | 1742422260 | 12120 | 12160 | 12160 | 12120 | 2004 |
| 574 | 20230904 | 110600 | 1718094950 | 12170 | 12180 | 12180 | 12170 | 34 |
| 575 | 20230904 | 110500 | 1717681150 | 12190 | 12190 | 12190 | 12190 | 1 |
| 576 | 20230904 | 110400 | 1717668960 | 12170 | 12180 | 12190 | 12170 | 612 |
| 577 | 20230904 | 110300 | 1710219010 | 12190 | 12180 | 12190 | 12180 | 46 |
| 578 | 20230904 | 110200 | 1709658610 | 12180 | 12180 | 12180 | 12180 | 472 |
| 579 | 20230904 | 110100 | 1703909650 | 12180 | 12170 | 12180 | 12170 | 102 |
| 580 | 20230904 | 110000 | 1702668290 | 12170 | 12170 | 12170 | 12170 | 13 |
| 581 | 20230904 | 105900 | 1702510080 | 12180 | 12180 | 12190 | 12180 | 1058 |
| 582 | 20230904 | 105800 | 1689623630 | 12190 | 12200 | 12200 | 12190 | 230 |
| 583 | 20230904 | 105700 | 1686818980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 584 | 20230904 | 105600 | 1686818980 | 12190 | 12220 | 12220 | 12190 | 366 |
| 585 | 20230904 | 105500 | 1682353570 | 12220 | 12190 | 12230 | 12190 | 373 |
| 586 | 20230904 | 105400 | 1677797360 | 12190 | 12190 | 12190 | 12180 | 391 |
| 587 | 20230904 | 105300 | 1673032400 | 12180 | 12180 | 12190 | 12180 | 156 |
| 588 | 20230904 | 105200 | 1671131040 | 12180 | 12160 | 12180 | 12160 | 488 |
| 589 | 20230904 | 105100 | 1665192090 | 12150 | 12170 | 12180 | 12150 | 595 |
| 590 | 20230904 | 105000 | 1657955300 | 12180 | 12230 | 12230 | 12170 | 1566 |
| 591 | 20230904 | 104900 | 1638854990 | 12230 | 12230 | 12240 | 12230 | 895 |
| 592 | 20230904 | 104800 | 1627902490 | 12250 | 12240 | 12250 | 12210 | 628 |
| 593 | 20230904 | 104700 | 1620222930 | 12200 | 12240 | 12250 | 12200 | 1648 |
| 594 | 20230904 | 104600 | 1600064720 | 12250 | 12230 | 12250 | 12170 | 2685 |
| 595 | 20230904 | 104500 | 1567277320 | 12230 | 12240 | 12250 | 12210 | 1058 |
| 596 | 20230904 | 104400 | 1554341720 | 12240 | 12290 | 12330 | 12240 | 9765 |
| 597 | 20230904 | 104300 | 1434186510 | 12280 | 12150 | 12280 | 12150 | 15217 |
| 598 | 20230904 | 104200 | 1248389440 | 12140 | 12160 | 12160 | 12110 | 1218 |
| 599 | 20230904 | 104100 | 1233613220 | 12150 | 12150 | 12150 | 12150 | 135 |
| 600 | 20230904 | 104000 | 1231972970 | 12150 | 12150 | 12150 | 12140 | 1068 |
| 601 | 20230904 | 103900 | 1218996800 | 12150 | 12160 | 12160 | 12140 | 481 |
| 602 | 20230904 | 103800 | 1213150410 | 12160 | 12160 | 12170 | 12150 | 814 |
| 603 | 20230904 | 103700 | 1203253100 | 12160 | 12140 | 12160 | 12140 | 585 |
| 604 | 20230904 | 103600 | 1196147630 | 12140 | 12140 | 12140 | 12140 | 417 |
| 605 | 20230904 | 103500 | 1191085250 | 12130 | 12130 | 12140 | 12130 | 159 |
| 606 | 20230904 | 103400 | 1189155410 | 12130 | 12140 | 12150 | 12130 | 506 |
| 607 | 20230904 | 103300 | 1183009750 | 12130 | 12150 | 12150 | 12130 | 562 |
| 608 | 20230904 | 103200 | 1176184790 | 12150 | 12130 | 12150 | 12130 | 2095 |
| 609 | 20230904 | 103100 | 1150750990 | 12120 | 12080 | 12120 | 12080 | 1129 |
| 610 | 20230904 | 103000 | 1137085320 | 12090 | 12090 | 12090 | 12090 | 300 |
| 611 | 20230904 | 102900 | 1133458320 | 12090 | 12050 | 12090 | 12050 | 2159 |
| 612 | 20230904 | 102800 | 1107427450 | 12050 | 12040 | 12050 | 12040 | 200 |
| 613 | 20230904 | 102700 | 1105018630 | 12040 | 12040 | 12040 | 12040 | 5 |
| 614 | 20230904 | 102600 | 1104958430 | 12040 | 12040 | 12040 | 12020 | 381 |
| 615 | 20230904 | 102500 | 1100378430 | 12040 | 12020 | 12040 | 12020 | 1376 |
| 616 | 20230904 | 102400 | 1083831790 | 12030 | 12040 | 12040 | 12030 | 485 |
| 617 | 20230904 | 102300 | 1077997140 | 12040 | 12040 | 12040 | 12030 | 120 |
| 618 | 20230904 | 102200 | 1076553240 | 12040 | 12060 | 12060 | 12040 | 219 |
| 619 | 20230904 | 102100 | 1073916080 | 12060 | 12040 | 12060 | 12030 | 343 |
| 620 | 20230904 | 102000 | 1069786390 | 12030 | 12050 | 12050 | 12030 | 2400 |
| 621 | 20230904 | 101900 | 1040888470 | 12050 | 12060 | 12060 | 12050 | 124 |
| 622 | 20230904 | 101800 | 1039393920 | 12070 | 12070 | 12070 | 12070 | 112 |
| 623 | 20230904 | 101700 | 1038042080 | 12090 | 12090 | 12090 | 12090 | 4 |
| 624 | 20230904 | 101600 | 1037993720 | 12070 | 12070 | 12080 | 12070 | 53 |
| 625 | 20230904 | 101500 | 1037353710 | 12070 | 12060 | 12070 | 12050 | 44 |
| 626 | 20230904 | 101400 | 1036823420 | 12050 | 12060 | 12060 | 12050 | 273 |
| 627 | 20230904 | 101300 | 1033533530 | 12060 | 12060 | 12060 | 12060 | 157 |
| 628 | 20230904 | 101200 | 1031640110 | 12060 | 12060 | 12060 | 12060 | 3 |
| 629 | 20230904 | 101100 | 1031603930 | 12060 | 12060 | 12060 | 12060 | 70 |
| 630 | 20230904 | 101000 | 1030759730 | 12060 | 12080 | 12080 | 12050 | 1861 |
| 631 | 20230904 | 100900 | 1008309880 | 12070 | 12070 | 12070 | 12070 | 167 |
| 632 | 20230904 | 100800 | 1006294190 | 12070 | 12100 | 12100 | 12070 | 237 |
| 633 | 20230904 | 100700 | 1003428840 | 12100 | 12090 | 12100 | 12090 | 55 |
| 634 | 20230904 | 100600 | 1002763810 | 12090 | 12080 | 12090 | 12070 | 441 |
| 635 | 20230904 | 100500 | 997434500 | 12090 | 12090 | 12090 | 12080 | 182 |
| 636 | 20230904 | 100400 | 995235900 | 12100 | 12100 | 12100 | 12100 | 205 |
| 637 | 20230904 | 100300 | 992755400 | 12100 | 12080 | 12100 | 12080 | 308 |
| 638 | 20230904 | 100200 | 989029060 | 12100 | 12090 | 12100 | 12080 | 298 |
| 639 | 20230904 | 100100 | 985428950 | 12090 | 12090 | 12090 | 12090 | 91 |
| 640 | 20230904 | 100000 | 984328760 | 12090 | 12070 | 12110 | 12070 | 504 |
| 641 | 20230904 | 095900 | 978235050 | 12070 | 12070 | 12070 | 12050 | 90 |
| 642 | 20230904 | 095800 | 977150460 | 12080 | 12070 | 12090 | 12070 | 1018 |
| 643 | 20230904 | 095700 | 964862030 | 12100 | 12060 | 12100 | 12060 | 203 |
| 644 | 20230904 | 095600 | 962411800 | 12070 | 12040 | 12070 | 12040 | 428 |
| 645 | 20230904 | 095500 | 957255360 | 12040 | 12040 | 12050 | 12040 | 12 |
| 646 | 20230904 | 095400 | 957110780 | 12040 | 12060 | 12060 | 12040 | 767 |
| 647 | 20230904 | 095300 | 947874650 | 12070 | 12070 | 12070 | 12060 | 229 |
| 648 | 20230904 | 095200 | 945110810 | 12080 | 12040 | 12080 | 12040 | 344 |
| 649 | 20230904 | 095100 | 940965690 | 12040 | 12030 | 12040 | 12010 | 627 |
| 650 | 20230904 | 095000 | 933425670 | 12010 | 12040 | 12040 | 12010 | 699 |
| 651 | 20230904 | 094900 | 925024640 | 12040 | 12050 | 12050 | 12010 | 51 |
| 652 | 20230904 | 094800 | 924411730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 653 | 20230904 | 094700 | 924411730 | 12050 | 12010 | 12050 | 12000 | 692 |
| 654 | 20230904 | 094600 | 916101990 | 12000 | 12020 | 12020 | 12000 | 2189 |
| 655 | 20230904 | 094500 | 889825540 | 12020 | 12020 | 12020 | 12020 | 911 |
| 656 | 20230904 | 094400 | 878875320 | 12020 | 12060 | 12060 | 12020 | 948 |
| 657 | 20230904 | 094300 | 867470370 | 12050 | 12040 | 12050 | 12040 | 458 |
| 658 | 20230904 | 094200 | 861954260 | 12050 | 12050 | 12050 | 12040 | 226 |
| 659 | 20230904 | 094100 | 859231460 | 12040 | 12050 | 12050 | 12040 | 70 |
| 660 | 20230904 | 094000 | 858388330 | 12040 | 12030 | 12050 | 12030 | 773 |
| 661 | 20230904 | 093900 | 849087690 | 12030 | 12100 | 12100 | 12030 | 998 |
| 662 | 20230904 | 093800 | 837058080 | 12100 | 12080 | 12120 | 12080 | 167 |
| 663 | 20230904 | 093700 | 835040180 | 12080 | 12110 | 12110 | 12060 | 4351 |
| 664 | 20230904 | 093600 | 782473020 | 12110 | 12120 | 12120 | 12110 | 1423 |
| 665 | 20230904 | 093500 | 765237770 | 12120 | 12120 | 12130 | 12110 | 636 |
| 666 | 20230904 | 093400 | 757532960 | 12120 | 12120 | 12130 | 12110 | 1601 |
| 667 | 20230904 | 093300 | 738128560 | 12120 | 12130 | 12130 | 12120 | 443 |
| 668 | 20230904 | 093200 | 732755050 | 12130 | 12120 | 12130 | 12110 | 470 |
| 669 | 20230904 | 093100 | 727057680 | 12110 | 12130 | 12130 | 12110 | 888 |
| 670 | 20230904 | 093000 | 716296230 | 12150 | 12130 | 12150 | 12130 | 1992 |
| 671 | 20230904 | 092900 | 692116750 | 12140 | 12140 | 12140 | 12130 | 298 |
| 672 | 20230904 | 092800 | 688499480 | 12150 | 12140 | 12170 | 12130 | 906 |
| 673 | 20230904 | 092700 | 677487600 | 12140 | 12130 | 12160 | 12120 | 1714 |
| 674 | 20230904 | 092600 | 656679220 | 12130 | 12160 | 12160 | 12130 | 589 |
| 675 | 20230904 | 092500 | 649521960 | 12160 | 12130 | 12160 | 12130 | 1583 |
| 676 | 20230904 | 092400 | 630297860 | 12110 | 12120 | 12130 | 12110 | 1958 |
| 677 | 20230904 | 092300 | 606560740 | 12120 | 12130 | 12130 | 12120 | 266 |
| 678 | 20230904 | 092200 | 603334460 | 12130 | 12170 | 12170 | 12120 | 2414 |
| 679 | 20230904 | 092100 | 574015050 | 12170 | 12120 | 12180 | 12100 | 2655 |
| 680 | 20230904 | 092000 | 541769920 | 12120 | 12110 | 12120 | 12090 | 1884 |
| 681 | 20230904 | 091900 | 518949630 | 12110 | 12110 | 12120 | 12080 | 1203 |
| 682 | 20230904 | 091800 | 504405590 | 12120 | 12040 | 12120 | 12030 | 2309 |
| 683 | 20230904 | 091700 | 476532250 | 12040 | 12040 | 12040 | 12040 | 155 |
| 684 | 20230904 | 091600 | 474666050 | 12050 | 12060 | 12060 | 12050 | 57 |
| 685 | 20230904 | 091500 | 473979170 | 12060 | 12050 | 12060 | 12050 | 140 |
| 686 | 20230904 | 091400 | 472292020 | 12050 | 12040 | 12050 | 12040 | 397 |
| 687 | 20230904 | 091300 | 467508260 | 12040 | 12020 | 12060 | 12020 | 609 |
| 688 | 20230904 | 091200 | 460174280 | 12020 | 12010 | 12040 | 12000 | 3298 |
| 689 | 20230904 | 091100 | 420588330 | 12030 | 12010 | 12030 | 12000 | 1267 |
| 690 | 20230904 | 091000 | 405371660 | 12010 | 12050 | 12050 | 12010 | 865 |
| 691 | 20230904 | 090900 | 394957540 | 12050 | 12100 | 12130 | 12050 | 1165 |
| 692 | 20230904 | 090800 | 380882970 | 12080 | 12080 | 12100 | 12070 | 1324 |
| 693 | 20230904 | 090700 | 364874690 | 12080 | 12000 | 12080 | 11990 | 2097 |
| 694 | 20230904 | 090600 | 339670150 | 12000 | 12000 | 12000 | 11970 | 1918 |
| 695 | 20230904 | 090500 | 316693200 | 11990 | 11990 | 11990 | 11980 | 2276 |
| 696 | 20230904 | 090400 | 289410570 | 11990 | 12030 | 12030 | 11980 | 3461 |
| 697 | 20230904 | 090300 | 247902900 | 12030 | 11990 | 12030 | 11980 | 1942 |
| 698 | 20230904 | 090200 | 224609220 | 11970 | 11940 | 11970 | 11910 | 2855 |
| 699 | 20230904 | 090100 | 190532340 | 11950 | 12030 | 12040 | 11950 | 8925 |
| 700 | 20230904 | 090000 | 83368770 | 12020 | 12000 | 12130 | 12000 | 6925 |