37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 3 | 20230907 | 204200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230907 | 204100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230907 | 204000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230907 | 203900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230907 | 203800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230907 | 203700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230907 | 203600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230907 | 203500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230907 | 203400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230907 | 203300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230907 | 203200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230907 | 203100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230907 | 203000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230907 | 202900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230907 | 202800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230907 | 202700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230907 | 202600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230907 | 202500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230907 | 202400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230907 | 202300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230907 | 202200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230907 | 202100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230907 | 202000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230907 | 201900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230907 | 201800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230907 | 201700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230907 | 201600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230907 | 201500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230907 | 201400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230907 | 201300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 33 | 20230907 | 201200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230907 | 201100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230907 | 201000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230907 | 200900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230907 | 200800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230907 | 200700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230907 | 200600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230907 | 200500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230907 | 200400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230907 | 200300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230907 | 200200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230907 | 200100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230907 | 200000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230907 | 195900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230907 | 195800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230907 | 195700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230907 | 195600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230907 | 195500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230907 | 195400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230907 | 195300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230907 | 195200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230907 | 195100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230907 | 195000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230907 | 194900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230907 | 194800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230907 | 194700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230907 | 194600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230907 | 194500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230907 | 194400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230907 | 194300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 63 | 20230907 | 194200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230907 | 194100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230907 | 194000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230907 | 193900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230907 | 193800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230907 | 193700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230907 | 193600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230907 | 193500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230907 | 193400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230907 | 193300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230907 | 193200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230907 | 193100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230907 | 193000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230907 | 192900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230907 | 192800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230907 | 192700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230907 | 192600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230907 | 192500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230907 | 192400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230907 | 192300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230907 | 192200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230907 | 192100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230907 | 192000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230907 | 191900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230907 | 191800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230907 | 191700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230907 | 191600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230907 | 191500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230907 | 191400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230907 | 191300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 93 | 20230907 | 191200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230907 | 191100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230907 | 191000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230907 | 190900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230907 | 190800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230907 | 190700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230907 | 190600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230907 | 190500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230907 | 190400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230907 | 190300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230907 | 190200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230907 | 190100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230907 | 190000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230907 | 185900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230907 | 185800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230907 | 185700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230907 | 185600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230907 | 185500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230907 | 185400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230907 | 185300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230907 | 185200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230907 | 185100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230907 | 185000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230907 | 184900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230907 | 184800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230907 | 184700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230907 | 184600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230907 | 184500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230907 | 184400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230907 | 184300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 123 | 20230907 | 184200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230907 | 184100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230907 | 184000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230907 | 183900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230907 | 183800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230907 | 183700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230907 | 183600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230907 | 183500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230907 | 183400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230907 | 183300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230907 | 183200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230907 | 183100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230907 | 183000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230907 | 182900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230907 | 182800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230907 | 182700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230907 | 182600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230907 | 182500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230907 | 182400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230907 | 182300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230907 | 182200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230907 | 182100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230907 | 182000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230907 | 181900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230907 | 181800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230907 | 181700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230907 | 181600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230907 | 181500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230907 | 181400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230907 | 181300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 153 | 20230907 | 181200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230907 | 181100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230907 | 181000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230907 | 180900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230907 | 180800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230907 | 180700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230907 | 180600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230907 | 180500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230907 | 180400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230907 | 180300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230907 | 180200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230907 | 180100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230907 | 180000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230907 | 175900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230907 | 175800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230907 | 175700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230907 | 175600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230907 | 175500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230907 | 175400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230907 | 175300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230907 | 175200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230907 | 175100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230907 | 175000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230907 | 174900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230907 | 174800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230907 | 174700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230907 | 174600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230907 | 174500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230907 | 174400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230907 | 174300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 183 | 20230907 | 174200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230907 | 174100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230907 | 174000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230907 | 173900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230907 | 173800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230907 | 173700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230907 | 173600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230907 | 173500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230907 | 173400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230907 | 173300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230907 | 173200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230907 | 173100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230907 | 173000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230907 | 172900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230907 | 172800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230907 | 172700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230907 | 172600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230907 | 172500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230907 | 172400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230907 | 172300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230907 | 172200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230907 | 172100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230907 | 172000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230907 | 171900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230907 | 171800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20230907 | 171700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20230907 | 171600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20230907 | 171500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20230907 | 171400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20230907 | 171300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 213 | 20230907 | 171200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20230907 | 171100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20230907 | 171000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20230907 | 170900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20230907 | 170800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20230907 | 170700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20230907 | 170600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20230907 | 170500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20230907 | 170400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20230907 | 170300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20230907 | 170200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20230907 | 170100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20230907 | 170000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20230907 | 165900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20230907 | 165800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20230907 | 165700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20230907 | 165600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20230907 | 165500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20230907 | 165400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20230907 | 165300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20230907 | 165200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20230907 | 165100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20230907 | 165000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20230907 | 164900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20230907 | 164800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20230907 | 164700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20230907 | 164600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20230907 | 164500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20230907 | 164400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20230907 | 164300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 243 | 20230907 | 164200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20230907 | 164100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20230907 | 164000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20230907 | 163900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20230907 | 163800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20230907 | 163700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20230907 | 163600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20230907 | 163500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20230907 | 163400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20230907 | 163300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20230907 | 163200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20230907 | 163100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20230907 | 163000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20230907 | 162900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20230907 | 162800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20230907 | 162700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20230907 | 162600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20230907 | 162500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20230907 | 162400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20230907 | 162300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20230907 | 162200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20230907 | 162100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20230907 | 162000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20230907 | 161900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20230907 | 161800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20230907 | 161700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20230907 | 161600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20230907 | 161500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20230907 | 161400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20230907 | 161300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 273 | 20230907 | 161200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20230907 | 161100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20230907 | 161000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20230907 | 160900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20230907 | 160800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20230907 | 160700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20230907 | 160600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20230907 | 160500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20230907 | 160400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20230907 | 160300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20230907 | 160200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20230907 | 160100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20230907 | 160000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20230907 | 155900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20230907 | 155800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20230907 | 155700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20230907 | 155600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20230907 | 155500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20230907 | 155400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20230907 | 155300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20230907 | 155200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 294 | 20230907 | 155100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 295 | 20230907 | 155000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20230907 | 154900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 297 | 20230907 | 154800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20230907 | 154700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20230907 | 154600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20230907 | 154500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20230907 | 154400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20230907 | 154300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 303 | 20230907 | 154200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20230907 | 154100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 305 | 20230907 | 154000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20230907 | 153900 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20230907 | 153800 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 308 | 20230907 | 153700 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 309 | 20230907 | 153600 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 310 | 20230907 | 153500 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20230907 | 153400 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 312 | 20230907 | 153300 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 313 | 20230907 | 153200 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20230907 | 153100 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20230907 | 153000 | 4325664550 | 10440 | 10440 | 10440 | 10440 | 4528 |
| 316 | 20230907 | 152900 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20230907 | 152800 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20230907 | 152700 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20230907 | 152600 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20230907 | 152500 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20230907 | 152400 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20230907 | 152300 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20230907 | 152200 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20230907 | 152100 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20230907 | 152000 | 4278392230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20230907 | 151900 | 4278392230 | 10450 | 10440 | 10450 | 10430 | 307 |
| 327 | 20230907 | 151800 | 4275188170 | 10440 | 10420 | 10440 | 10420 | 585 |
| 328 | 20230907 | 151700 | 4269085950 | 10430 | 10440 | 10450 | 10430 | 1002 |
| 329 | 20230907 | 151600 | 4258630500 | 10450 | 10450 | 10460 | 10450 | 906 |
| 330 | 20230907 | 151500 | 4249161590 | 10460 | 10450 | 10460 | 10450 | 333 |
| 331 | 20230907 | 151400 | 4245681730 | 10450 | 10450 | 10450 | 10450 | 17 |
| 332 | 20230907 | 151300 | 4245504080 | 10440 | 10450 | 10460 | 10440 | 415 |
| 333 | 20230907 | 151200 | 4241168840 | 10430 | 10450 | 10450 | 10430 | 180 |
| 334 | 20230907 | 151100 | 4239287860 | 10430 | 10450 | 10450 | 10430 | 197 |
| 335 | 20230907 | 151000 | 4237232550 | 10450 | 10440 | 10450 | 10430 | 753 |
| 336 | 20230907 | 150900 | 4229375250 | 10440 | 10440 | 10450 | 10440 | 231 |
| 337 | 20230907 | 150800 | 4226963560 | 10440 | 10430 | 10450 | 10430 | 442 |
| 338 | 20230907 | 150700 | 4222352160 | 10450 | 10440 | 10450 | 10420 | 1076 |
| 339 | 20230907 | 150600 | 4211125020 | 10450 | 10450 | 10450 | 10430 | 1925 |
| 340 | 20230907 | 150500 | 4191031910 | 10450 | 10450 | 10450 | 10440 | 54 |
| 341 | 20230907 | 150400 | 4190467810 | 10440 | 10440 | 10450 | 10440 | 508 |
| 342 | 20230907 | 150300 | 4185159290 | 10440 | 10450 | 10450 | 10440 | 2615 |
| 343 | 20230907 | 150200 | 4157834290 | 10460 | 10470 | 10470 | 10450 | 950 |
| 344 | 20230907 | 150100 | 4147894670 | 10470 | 10460 | 10470 | 10460 | 17 |
| 345 | 20230907 | 150000 | 4147716730 | 10460 | 10470 | 10470 | 10460 | 263 |
| 346 | 20230907 | 145900 | 4144964450 | 10460 | 10460 | 10460 | 10450 | 924 |
| 347 | 20230907 | 145800 | 4135300420 | 10460 | 10450 | 10460 | 10450 | 106 |
| 348 | 20230907 | 145700 | 4134191720 | 10450 | 10440 | 10450 | 10440 | 135 |
| 349 | 20230907 | 145600 | 4132780980 | 10450 | 10440 | 10450 | 10440 | 803 |
| 350 | 20230907 | 145500 | 4124389660 | 10440 | 10440 | 10450 | 10440 | 104 |
| 351 | 20230907 | 145400 | 4123303610 | 10440 | 10440 | 10440 | 10430 | 918 |
| 352 | 20230907 | 145300 | 4113723840 | 10440 | 10440 | 10450 | 10440 | 221 |
| 353 | 20230907 | 145200 | 4111416580 | 10440 | 10450 | 10450 | 10440 | 7364 |
| 354 | 20230907 | 145100 | 4034478560 | 10460 | 10460 | 10460 | 10460 | 465 |
| 355 | 20230907 | 145000 | 4029614660 | 10460 | 10470 | 10470 | 10460 | 35 |
| 356 | 20230907 | 144900 | 4029248360 | 10470 | 10470 | 10470 | 10470 | 168 |
| 357 | 20230907 | 144800 | 4027489400 | 10480 | 10470 | 10480 | 10470 | 69 |
| 358 | 20230907 | 144700 | 4026766960 | 10470 | 10460 | 10470 | 10450 | 902 |
| 359 | 20230907 | 144600 | 4017330110 | 10460 | 10460 | 10460 | 10460 | 528 |
| 360 | 20230907 | 144500 | 4011807230 | 10470 | 10460 | 10470 | 10460 | 215 |
| 361 | 20230907 | 144400 | 4009556870 | 10460 | 10460 | 10460 | 10460 | 219 |
| 362 | 20230907 | 144300 | 4007266130 | 10460 | 10460 | 10460 | 10460 | 1265 |
| 363 | 20230907 | 144200 | 3994034230 | 10460 | 10460 | 10470 | 10460 | 903 |
| 364 | 20230907 | 144100 | 3984588730 | 10460 | 10470 | 10470 | 10460 | 145 |
| 365 | 20230907 | 144000 | 3983071340 | 10470 | 10470 | 10470 | 10470 | 739 |
| 366 | 20230907 | 143900 | 3975334010 | 10480 | 10470 | 10480 | 10470 | 46 |
| 367 | 20230907 | 143800 | 3974852070 | 10480 | 10470 | 10480 | 10470 | 181 |
| 368 | 20230907 | 143700 | 3972956330 | 10480 | 10470 | 10480 | 10470 | 58 |
| 369 | 20230907 | 143600 | 3972348960 | 10490 | 10470 | 10490 | 10470 | 121 |
| 370 | 20230907 | 143500 | 3971081800 | 10470 | 10470 | 10470 | 10460 | 165 |
| 371 | 20230907 | 143400 | 3969355020 | 10470 | 10470 | 10500 | 10460 | 631 |
| 372 | 20230907 | 143300 | 3962753630 | 10460 | 10460 | 10480 | 10460 | 111 |
| 373 | 20230907 | 143200 | 3961592470 | 10480 | 10480 | 10490 | 10460 | 1135 |
| 374 | 20230907 | 143100 | 3949712490 | 10470 | 10470 | 10470 | 10460 | 422 |
| 375 | 20230907 | 143000 | 3945295150 | 10470 | 10480 | 10480 | 10470 | 234 |
| 376 | 20230907 | 142900 | 3942845120 | 10480 | 10480 | 10480 | 10480 | 1 |
| 377 | 20230907 | 142800 | 3942834640 | 10460 | 10460 | 10480 | 10460 | 600 |
| 378 | 20230907 | 142700 | 3936558450 | 10480 | 10470 | 10480 | 10460 | 323 |
| 379 | 20230907 | 142600 | 3933175730 | 10470 | 10470 | 10480 | 10470 | 603 |
| 380 | 20230907 | 142500 | 3926862310 | 10470 | 10480 | 10480 | 10470 | 27 |
| 381 | 20230907 | 142400 | 3926579450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 382 | 20230907 | 142300 | 3926579450 | 10470 | 10470 | 10480 | 10470 | 451 |
| 383 | 20230907 | 142200 | 3921857280 | 10470 | 10470 | 10470 | 10470 | 195 |
| 384 | 20230907 | 142100 | 3919815630 | 10470 | 10470 | 10470 | 10470 | 198 |
| 385 | 20230907 | 142000 | 3917742570 | 10470 | 10480 | 10480 | 10470 | 322 |
| 386 | 20230907 | 141900 | 3914371220 | 10470 | 10470 | 10470 | 10470 | 679 |
| 387 | 20230907 | 141800 | 3907262090 | 10470 | 10490 | 10490 | 10470 | 1407 |
| 388 | 20230907 | 141700 | 3892527590 | 10490 | 10500 | 10500 | 10490 | 34 |
| 389 | 20230907 | 141600 | 3892170870 | 10490 | 10490 | 10490 | 10490 | 51 |
| 390 | 20230907 | 141500 | 3891635880 | 10490 | 10490 | 10490 | 10490 | 20 |
| 391 | 20230907 | 141400 | 3891426080 | 10490 | 10490 | 10490 | 10490 | 406 |
| 392 | 20230907 | 141300 | 3887167140 | 10490 | 10490 | 10490 | 10490 | 13 |
| 393 | 20230907 | 141200 | 3887030770 | 10490 | 10490 | 10490 | 10470 | 910 |
| 394 | 20230907 | 141100 | 3877498080 | 10480 | 10490 | 10490 | 10480 | 729 |
| 395 | 20230907 | 141000 | 3869857500 | 10490 | 10490 | 10490 | 10490 | 161 |
| 396 | 20230907 | 140900 | 3868168610 | 10490 | 10490 | 10500 | 10490 | 357 |
| 397 | 20230907 | 140800 | 3864423660 | 10490 | 10490 | 10490 | 10490 | 128 |
| 398 | 20230907 | 140700 | 3863080940 | 10500 | 10480 | 10500 | 10480 | 609 |
| 399 | 20230907 | 140600 | 3856695110 | 10470 | 10500 | 10500 | 10470 | 1105 |
| 400 | 20230907 | 140500 | 3845118850 | 10510 | 10500 | 10510 | 10490 | 136 |
| 401 | 20230907 | 140400 | 3843691800 | 10500 | 10500 | 10500 | 10500 | 100 |
| 402 | 20230907 | 140300 | 3842641800 | 10500 | 10510 | 10510 | 10500 | 2 |
| 403 | 20230907 | 140200 | 3842620790 | 10500 | 10500 | 10500 | 10500 | 302 |
| 404 | 20230907 | 140100 | 3839449790 | 10500 | 10510 | 10510 | 10500 | 131 |
| 405 | 20230907 | 140000 | 3838073000 | 10500 | 10490 | 10500 | 10490 | 325 |
| 406 | 20230907 | 135900 | 3834661980 | 10490 | 10480 | 10490 | 10480 | 801 |
| 407 | 20230907 | 135800 | 3826267440 | 10480 | 10490 | 10490 | 10480 | 83 |
| 408 | 20230907 | 135700 | 3825396780 | 10490 | 10480 | 10490 | 10480 | 485 |
| 409 | 20230907 | 135600 | 3820313970 | 10470 | 10480 | 10480 | 10470 | 347 |
| 410 | 20230907 | 135500 | 3816678460 | 10480 | 10480 | 10480 | 10480 | 361 |
| 411 | 20230907 | 135400 | 3812895180 | 10480 | 10480 | 10480 | 10470 | 68 |
| 412 | 20230907 | 135300 | 3812182840 | 10470 | 10470 | 10470 | 10470 | 27 |
| 413 | 20230907 | 135200 | 3811900150 | 10480 | 10480 | 10480 | 10470 | 337 |
| 414 | 20230907 | 135100 | 3808371640 | 10480 | 10480 | 10480 | 10480 | 5 |
| 415 | 20230907 | 135000 | 3808319240 | 10480 | 10480 | 10480 | 10460 | 18 |
| 416 | 20230907 | 134900 | 3808130820 | 10460 | 10470 | 10470 | 10460 | 1125 |
| 417 | 20230907 | 134800 | 3796362340 | 10480 | 10470 | 10480 | 10470 | 100 |
| 418 | 20230907 | 134700 | 3795314390 | 10470 | 10470 | 10470 | 10470 | 152 |
| 419 | 20230907 | 134600 | 3793722950 | 10470 | 10470 | 10470 | 10470 | 86 |
| 420 | 20230907 | 134500 | 3792822530 | 10460 | 10470 | 10470 | 10460 | 1582 |
| 421 | 20230907 | 134400 | 3776270650 | 10470 | 10470 | 10470 | 10470 | 50 |
| 422 | 20230907 | 134300 | 3775747150 | 10470 | 10480 | 10480 | 10470 | 655 |
| 423 | 20230907 | 134200 | 3768888110 | 10480 | 10480 | 10480 | 10480 | 1 |
| 424 | 20230907 | 134100 | 3768877630 | 10480 | 10470 | 10490 | 10470 | 269 |
| 425 | 20230907 | 134000 | 3766058250 | 10470 | 10470 | 10480 | 10470 | 488 |
| 426 | 20230907 | 133900 | 3760946870 | 10470 | 10460 | 10470 | 10460 | 149 |
| 427 | 20230907 | 133800 | 3759387350 | 10470 | 10480 | 10480 | 10470 | 1252 |
| 428 | 20230907 | 133700 | 3746273200 | 10480 | 10490 | 10490 | 10480 | 2 |
| 429 | 20230907 | 133600 | 3746252230 | 10500 | 10480 | 10510 | 10470 | 2570 |
| 430 | 20230907 | 133500 | 3719342160 | 10480 | 10500 | 10520 | 10480 | 600 |
| 431 | 20230907 | 133400 | 3713048920 | 10480 | 10480 | 10480 | 10480 | 239 |
| 432 | 20230907 | 133300 | 3710544200 | 10490 | 10500 | 10500 | 10490 | 379 |
| 433 | 20230907 | 133200 | 3706566800 | 10500 | 10500 | 10500 | 10500 | 30 |
| 434 | 20230907 | 133100 | 3706251800 | 10500 | 10500 | 10500 | 10500 | 122 |
| 435 | 20230907 | 133000 | 3704970800 | 10500 | 10500 | 10500 | 10500 | 239 |
| 436 | 20230907 | 132900 | 3702461300 | 10500 | 10500 | 10500 | 10500 | 198 |
| 437 | 20230907 | 132800 | 3700382300 | 10490 | 10490 | 10490 | 10490 | 40 |
| 438 | 20230907 | 132700 | 3699962700 | 10490 | 10510 | 10510 | 10490 | 54 |
| 439 | 20230907 | 132600 | 3699395320 | 10490 | 10480 | 10490 | 10480 | 310 |
| 440 | 20230907 | 132500 | 3696145950 | 10480 | 10480 | 10480 | 10480 | 100 |
| 441 | 20230907 | 132400 | 3695097950 | 10480 | 10490 | 10490 | 10480 | 495 |
| 442 | 20230907 | 132300 | 3689909380 | 10490 | 10490 | 10500 | 10490 | 624 |
| 443 | 20230907 | 132200 | 3683361480 | 10490 | 10490 | 10490 | 10480 | 1569 |
| 444 | 20230907 | 132100 | 3666910160 | 10480 | 10520 | 10520 | 10480 | 4647 |
| 445 | 20230907 | 132000 | 3618117200 | 10520 | 10510 | 10520 | 10510 | 104 |
| 446 | 20230907 | 131900 | 3617023160 | 10510 | 10510 | 10520 | 10510 | 232 |
| 447 | 20230907 | 131800 | 3614584630 | 10520 | 10520 | 10530 | 10520 | 50 |
| 448 | 20230907 | 131700 | 3614058520 | 10520 | 10520 | 10520 | 10510 | 447 |
| 449 | 20230907 | 131600 | 3609357020 | 10540 | 10540 | 10540 | 10510 | 1505 |
| 450 | 20230907 | 131500 | 3593522110 | 10560 | 10560 | 10560 | 10560 | 44 |
| 451 | 20230907 | 131400 | 3593057470 | 10570 | 10540 | 10570 | 10530 | 384 |
| 452 | 20230907 | 131300 | 3589009860 | 10580 | 10580 | 10580 | 10550 | 82 |
| 453 | 20230907 | 131200 | 3588143950 | 10580 | 10530 | 10580 | 10530 | 56 |
| 454 | 20230907 | 131100 | 3587553700 | 10530 | 10560 | 10560 | 10530 | 1518 |
| 455 | 20230907 | 131000 | 3571562970 | 10560 | 10570 | 10570 | 10560 | 261 |
| 456 | 20230907 | 130900 | 3568806790 | 10560 | 10560 | 10560 | 10550 | 65 |
| 457 | 20230907 | 130800 | 3568120680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 458 | 20230907 | 130700 | 3568120680 | 10550 | 10590 | 10590 | 10550 | 45 |
| 459 | 20230907 | 130600 | 3567645730 | 10540 | 10550 | 10550 | 10540 | 256 |
| 460 | 20230907 | 130500 | 3564945490 | 10540 | 10550 | 10550 | 10540 | 47 |
| 461 | 20230907 | 130400 | 3564449810 | 10580 | 10570 | 10580 | 10570 | 631 |
| 462 | 20230907 | 130300 | 3557780130 | 10570 | 10550 | 10570 | 10550 | 40 |
| 463 | 20230907 | 130200 | 3557358110 | 10540 | 10540 | 10540 | 10540 | 191 |
| 464 | 20230907 | 130100 | 3555344970 | 10520 | 10540 | 10540 | 10520 | 275 |
| 465 | 20230907 | 130000 | 3552447890 | 10530 | 10520 | 10530 | 10510 | 1159 |
| 466 | 20230907 | 125900 | 3540259600 | 10520 | 10530 | 10530 | 10520 | 489 |
| 467 | 20230907 | 125800 | 3535113670 | 10530 | 10540 | 10540 | 10530 | 186 |
| 468 | 20230907 | 125700 | 3533154990 | 10540 | 10540 | 10540 | 10540 | 0 |
| 469 | 20230907 | 125600 | 3533154990 | 10540 | 10540 | 10540 | 10540 | 23 |
| 470 | 20230907 | 125500 | 3532912570 | 10550 | 10550 | 10550 | 10530 | 488 |
| 471 | 20230907 | 125400 | 3527772820 | 10550 | 10560 | 10580 | 10550 | 26 |
| 472 | 20230907 | 125300 | 3527498460 | 10580 | 10580 | 10580 | 10580 | 8 |
| 473 | 20230907 | 125200 | 3527413820 | 10540 | 10540 | 10540 | 10540 | 143 |
| 474 | 20230907 | 125100 | 3525906600 | 10540 | 10560 | 10560 | 10540 | 1498 |
| 475 | 20230907 | 125000 | 3510110840 | 10560 | 10560 | 10560 | 10560 | 117 |
| 476 | 20230907 | 124900 | 3508875320 | 10560 | 10590 | 10590 | 10560 | 1469 |
| 477 | 20230907 | 124800 | 3493354180 | 10590 | 10590 | 10590 | 10590 | 135 |
| 478 | 20230907 | 124700 | 3491924530 | 10590 | 10580 | 10600 | 10580 | 1015 |
| 479 | 20230907 | 124600 | 3481176300 | 10580 | 10580 | 10580 | 10580 | 3 |
| 480 | 20230907 | 124500 | 3481144560 | 10580 | 10580 | 10580 | 10580 | 11 |
| 481 | 20230907 | 124400 | 3481028180 | 10580 | 10600 | 10600 | 10580 | 738 |
| 482 | 20230907 | 124300 | 3473212430 | 10610 | 10640 | 10640 | 10610 | 846 |
| 483 | 20230907 | 124200 | 3464216400 | 10640 | 10630 | 10640 | 10610 | 578 |
| 484 | 20230907 | 124100 | 3458072310 | 10600 | 10570 | 10600 | 10570 | 448 |
| 485 | 20230907 | 124000 | 3453328330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 486 | 20230907 | 123900 | 3453328330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 487 | 20230907 | 123800 | 3453328330 | 10560 | 10560 | 10560 | 10560 | 468 |
| 488 | 20230907 | 123700 | 3448386250 | 10550 | 10540 | 10550 | 10540 | 77 |
| 489 | 20230907 | 123600 | 3447574350 | 10540 | 10540 | 10540 | 10540 | 134 |
| 490 | 20230907 | 123500 | 3446161990 | 10540 | 10540 | 10550 | 10540 | 318 |
| 491 | 20230907 | 123400 | 3442807950 | 10530 | 10530 | 10530 | 10530 | 0 |
| 492 | 20230907 | 123300 | 3442807950 | 10530 | 10530 | 10530 | 10530 | 113 |
| 493 | 20230907 | 123200 | 3441618060 | 10530 | 10530 | 10530 | 10530 | 200 |
| 494 | 20230907 | 123100 | 3439512060 | 10530 | 10520 | 10530 | 10520 | 401 |
| 495 | 20230907 | 123000 | 3435293530 | 10520 | 10560 | 10560 | 10520 | 1734 |
| 496 | 20230907 | 122900 | 3417026150 | 10570 | 10560 | 10570 | 10550 | 240 |
| 497 | 20230907 | 122800 | 3414490580 | 10550 | 10560 | 10560 | 10550 | 357 |
| 498 | 20230907 | 122700 | 3410722960 | 10560 | 10570 | 10570 | 10560 | 712 |
| 499 | 20230907 | 122600 | 3403201120 | 10550 | 10570 | 10570 | 10550 | 138 |
| 500 | 20230907 | 122500 | 3401744330 | 10560 | 10540 | 10560 | 10540 | 678 |
| 501 | 20230907 | 122400 | 3394584830 | 10540 | 10540 | 10540 | 10520 | 621 |
| 502 | 20230907 | 122300 | 3388050290 | 10520 | 10570 | 10570 | 10520 | 906 |
| 503 | 20230907 | 122200 | 3378490420 | 10600 | 10570 | 10600 | 10570 | 35 |
| 504 | 20230907 | 122100 | 3378119690 | 10570 | 10630 | 10630 | 10570 | 1248 |
| 505 | 20230907 | 122000 | 3364900440 | 10630 | 10660 | 10680 | 10620 | 4484 |
| 506 | 20230907 | 121900 | 3317159840 | 10670 | 10530 | 10670 | 10530 | 4375 |
| 507 | 20230907 | 121800 | 3270642840 | 10520 | 10490 | 10520 | 10470 | 1468 |
| 508 | 20230907 | 121700 | 3255232890 | 10490 | 10500 | 10500 | 10490 | 120 |
| 509 | 20230907 | 121600 | 3253973470 | 10500 | 10480 | 10520 | 10460 | 10142 |
| 510 | 20230907 | 121500 | 3147733020 | 10480 | 10490 | 10490 | 10480 | 1541 |
| 511 | 20230907 | 121400 | 3131570440 | 10480 | 10490 | 10500 | 10480 | 165 |
| 512 | 20230907 | 121300 | 3129839850 | 10490 | 10520 | 10520 | 10490 | 2477 |
| 513 | 20230907 | 121200 | 3103841090 | 10520 | 10540 | 10540 | 10520 | 677 |
| 514 | 20230907 | 121100 | 3096715050 | 10540 | 10530 | 10540 | 10520 | 310 |
| 515 | 20230907 | 121000 | 3093450670 | 10520 | 10500 | 10520 | 10500 | 440 |
| 516 | 20230907 | 120900 | 3088828610 | 10500 | 10490 | 10500 | 10490 | 1925 |
| 517 | 20230907 | 120800 | 3068630050 | 10500 | 10500 | 10500 | 10500 | 117 |
| 518 | 20230907 | 120700 | 3067401550 | 10490 | 10520 | 10540 | 10480 | 9318 |
| 519 | 20230907 | 120600 | 2969552660 | 10510 | 10510 | 10510 | 10510 | 100 |
| 520 | 20230907 | 120500 | 2968501660 | 10510 | 10510 | 10520 | 10510 | 205 |
| 521 | 20230907 | 120400 | 2966347080 | 10510 | 10520 | 10520 | 10510 | 97 |
| 522 | 20230907 | 120300 | 2965326650 | 10510 | 10520 | 10520 | 10510 | 248 |
| 523 | 20230907 | 120200 | 2962717700 | 10510 | 10520 | 10520 | 10510 | 373 |
| 524 | 20230907 | 120100 | 2958793760 | 10520 | 10520 | 10520 | 10520 | 100 |
| 525 | 20230907 | 120000 | 2957741760 | 10510 | 10520 | 10520 | 10510 | 3008 |
| 526 | 20230907 | 115900 | 2926110470 | 10530 | 10540 | 10540 | 10520 | 655 |
| 527 | 20230907 | 115800 | 2919214730 | 10540 | 10530 | 10540 | 10530 | 429 |
| 528 | 20230907 | 115700 | 2914693570 | 10540 | 10530 | 10550 | 10530 | 1125 |
| 529 | 20230907 | 115600 | 2902847090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 530 | 20230907 | 115500 | 2902847090 | 10530 | 10550 | 10550 | 10530 | 10 |
| 531 | 20230907 | 115400 | 2902741660 | 10550 | 10530 | 10550 | 10520 | 1111 |
| 532 | 20230907 | 115300 | 2891041290 | 10530 | 10530 | 10530 | 10530 | 310 |
| 533 | 20230907 | 115200 | 2887776990 | 10530 | 10530 | 10540 | 10530 | 822 |
| 534 | 20230907 | 115100 | 2879121280 | 10540 | 10540 | 10550 | 10540 | 428 |
| 535 | 20230907 | 115000 | 2874609960 | 10540 | 10540 | 10550 | 10540 | 789 |
| 536 | 20230907 | 114900 | 2866293400 | 10550 | 10550 | 10550 | 10550 | 48 |
| 537 | 20230907 | 114800 | 2865787000 | 10550 | 10550 | 10560 | 10550 | 981 |
| 538 | 20230907 | 114700 | 2855437440 | 10550 | 10550 | 10550 | 10540 | 948 |
| 539 | 20230907 | 114600 | 2845440480 | 10550 | 10550 | 10550 | 10550 | 91 |
| 540 | 20230907 | 114500 | 2844480430 | 10550 | 10570 | 10570 | 10550 | 1252 |
| 541 | 20230907 | 114400 | 2831261930 | 10570 | 10580 | 10580 | 10570 | 471 |
| 542 | 20230907 | 114300 | 2826281750 | 10580 | 10580 | 10580 | 10580 | 101 |
| 543 | 20230907 | 114200 | 2825213170 | 10590 | 10610 | 10610 | 10590 | 162 |
| 544 | 20230907 | 114100 | 2823496990 | 10610 | 10600 | 10610 | 10600 | 100 |
| 545 | 20230907 | 114000 | 2822436570 | 10600 | 10610 | 10610 | 10600 | 192 |
| 546 | 20230907 | 113900 | 2820399870 | 10610 | 10610 | 10610 | 10610 | 401 |
| 547 | 20230907 | 113800 | 2816145260 | 10610 | 10630 | 10630 | 10610 | 225 |
| 548 | 20230907 | 113700 | 2813755050 | 10640 | 10630 | 10640 | 10630 | 131 |
| 549 | 20230907 | 113600 | 2812362170 | 10640 | 10610 | 10640 | 10610 | 401 |
| 550 | 20230907 | 113500 | 2808107530 | 10610 | 10600 | 10620 | 10600 | 1864 |
| 551 | 20230907 | 113400 | 2788331550 | 10590 | 10590 | 10590 | 10590 | 119 |
| 552 | 20230907 | 113300 | 2787071340 | 10590 | 10590 | 10590 | 10590 | 1218 |
| 553 | 20230907 | 113200 | 2774172720 | 10590 | 10590 | 10590 | 10590 | 207 |
| 554 | 20230907 | 113100 | 2771980590 | 10590 | 10580 | 10590 | 10580 | 1118 |
| 555 | 20230907 | 113000 | 2760149150 | 10570 | 10570 | 10570 | 10570 | 12 |
| 556 | 20230907 | 112900 | 2760022310 | 10570 | 10570 | 10570 | 10570 | 106 |
| 557 | 20230907 | 112800 | 2758901890 | 10570 | 10570 | 10580 | 10570 | 552 |
| 558 | 20230907 | 112700 | 2753067230 | 10580 | 10580 | 10580 | 10570 | 209 |
| 559 | 20230907 | 112600 | 2750856060 | 10580 | 10580 | 10580 | 10580 | 2 |
| 560 | 20230907 | 112500 | 2750834900 | 10550 | 10590 | 10590 | 10550 | 112 |
| 561 | 20230907 | 112400 | 2749652820 | 10550 | 10540 | 10550 | 10540 | 1092 |
| 562 | 20230907 | 112300 | 2738139500 | 10530 | 10540 | 10540 | 10530 | 2116 |
| 563 | 20230907 | 112200 | 2715836920 | 10550 | 10550 | 10550 | 10540 | 65 |
| 564 | 20230907 | 112100 | 2715151370 | 10540 | 10540 | 10550 | 10540 | 604 |
| 565 | 20230907 | 112000 | 2708784170 | 10540 | 10550 | 10550 | 10540 | 240 |
| 566 | 20230907 | 111900 | 2706253570 | 10540 | 10550 | 10550 | 10540 | 94 |
| 567 | 20230907 | 111800 | 2705262650 | 10550 | 10570 | 10570 | 10530 | 4948 |
| 568 | 20230907 | 111700 | 2653063410 | 10550 | 10610 | 10620 | 10550 | 8659 |
| 569 | 20230907 | 111600 | 2561428050 | 10610 | 10610 | 10610 | 10590 | 92 |
| 570 | 20230907 | 111500 | 2560452510 | 10610 | 10590 | 10610 | 10590 | 59 |
| 571 | 20230907 | 111400 | 2559827020 | 10590 | 10600 | 10600 | 10590 | 988 |
| 572 | 20230907 | 111300 | 2549363990 | 10600 | 10590 | 10610 | 10580 | 276 |
| 573 | 20230907 | 111200 | 2546441470 | 10590 | 10590 | 10590 | 10590 | 29 |
| 574 | 20230907 | 111100 | 2546134360 | 10590 | 10590 | 10590 | 10580 | 889 |
| 575 | 20230907 | 111000 | 2536723830 | 10590 | 10590 | 10600 | 10590 | 314 |
| 576 | 20230907 | 110900 | 2533396930 | 10580 | 10610 | 10610 | 10580 | 501 |
| 577 | 20230907 | 110800 | 2528095660 | 10610 | 10580 | 10610 | 10580 | 45 |
| 578 | 20230907 | 110700 | 2527618360 | 10580 | 10620 | 10620 | 10580 | 2138 |
| 579 | 20230907 | 110600 | 2504950780 | 10630 | 10640 | 10640 | 10630 | 250 |
| 580 | 20230907 | 110500 | 2502291320 | 10640 | 10650 | 10650 | 10640 | 391 |
| 581 | 20230907 | 110400 | 2498130790 | 10660 | 10660 | 10660 | 10660 | 1233 |
| 582 | 20230907 | 110300 | 2484987010 | 10640 | 10640 | 10640 | 10640 | 253 |
| 583 | 20230907 | 110200 | 2482295090 | 10630 | 10620 | 10630 | 10620 | 166 |
| 584 | 20230907 | 110100 | 2480531610 | 10620 | 10630 | 10630 | 10620 | 377 |
| 585 | 20230907 | 110000 | 2476525400 | 10630 | 10610 | 10630 | 10610 | 412 |
| 586 | 20230907 | 105900 | 2472152280 | 10610 | 10610 | 10610 | 10610 | 241 |
| 587 | 20230907 | 105800 | 2469595270 | 10610 | 10590 | 10610 | 10590 | 895 |
| 588 | 20230907 | 105700 | 2460114520 | 10590 | 10600 | 10600 | 10590 | 567 |
| 589 | 20230907 | 105600 | 2454108520 | 10600 | 10600 | 10600 | 10590 | 848 |
| 590 | 20230907 | 105500 | 2445120400 | 10610 | 10610 | 10620 | 10610 | 452 |
| 591 | 20230907 | 105400 | 2440324670 | 10620 | 10620 | 10620 | 10620 | 144 |
| 592 | 20230907 | 105300 | 2438795390 | 10620 | 10620 | 10620 | 10620 | 442 |
| 593 | 20230907 | 105200 | 2434101350 | 10620 | 10620 | 10620 | 10620 | 211 |
| 594 | 20230907 | 105100 | 2431860530 | 10610 | 10610 | 10610 | 10610 | 31 |
| 595 | 20230907 | 105000 | 2431531620 | 10610 | 10620 | 10620 | 10610 | 400 |
| 596 | 20230907 | 104900 | 2427286070 | 10620 | 10620 | 10620 | 10620 | 3 |
| 597 | 20230907 | 104800 | 2427254210 | 10620 | 10620 | 10620 | 10620 | 31 |
| 598 | 20230907 | 104700 | 2426924990 | 10620 | 10630 | 10630 | 10610 | 1103 |
| 599 | 20230907 | 104600 | 2415221050 | 10630 | 10630 | 10630 | 10620 | 642 |
| 600 | 20230907 | 104500 | 2408397850 | 10630 | 10640 | 10640 | 10630 | 945 |
| 601 | 20230907 | 104400 | 2398346890 | 10640 | 10640 | 10640 | 10640 | 130 |
| 602 | 20230907 | 104300 | 2396963690 | 10640 | 10640 | 10640 | 10630 | 1319 |
| 603 | 20230907 | 104200 | 2382941290 | 10640 | 10660 | 10660 | 10640 | 1384 |
| 604 | 20230907 | 104100 | 2368215510 | 10660 | 10650 | 10660 | 10650 | 234 |
| 605 | 20230907 | 104000 | 2365723360 | 10650 | 10630 | 10650 | 10630 | 23 |
| 606 | 20230907 | 103900 | 2365478690 | 10630 | 10640 | 10640 | 10630 | 68 |
| 607 | 20230907 | 103800 | 2364755360 | 10640 | 10640 | 10640 | 10640 | 200 |
| 608 | 20230907 | 103700 | 2362627360 | 10630 | 10650 | 10650 | 10630 | 544 |
| 609 | 20230907 | 103600 | 2356839020 | 10650 | 10640 | 10650 | 10640 | 16 |
| 610 | 20230907 | 103500 | 2356668650 | 10640 | 10650 | 10650 | 10640 | 68 |
| 611 | 20230907 | 103400 | 2355944650 | 10650 | 10660 | 10660 | 10650 | 28 |
| 612 | 20230907 | 103300 | 2355646370 | 10680 | 10640 | 10680 | 10640 | 190 |
| 613 | 20230907 | 103200 | 2353620170 | 10640 | 10650 | 10650 | 10640 | 21 |
| 614 | 20230907 | 103100 | 2353396680 | 10650 | 10650 | 10650 | 10640 | 375 |
| 615 | 20230907 | 103000 | 2349404530 | 10640 | 10640 | 10650 | 10640 | 489 |
| 616 | 20230907 | 102900 | 2344201070 | 10640 | 10640 | 10640 | 10630 | 318 |
| 617 | 20230907 | 102800 | 2340818030 | 10640 | 10650 | 10650 | 10640 | 128 |
| 618 | 20230907 | 102700 | 2339455830 | 10650 | 10640 | 10650 | 10640 | 608 |
| 619 | 20230907 | 102600 | 2332983730 | 10630 | 10610 | 10630 | 10610 | 513 |
| 620 | 20230907 | 102500 | 2327536780 | 10610 | 10610 | 10610 | 10610 | 38 |
| 621 | 20230907 | 102400 | 2327133600 | 10610 | 10620 | 10630 | 10610 | 443 |
| 622 | 20230907 | 102300 | 2322430000 | 10620 | 10620 | 10620 | 10620 | 90 |
| 623 | 20230907 | 102200 | 2321474200 | 10610 | 10580 | 10640 | 10580 | 1359 |
| 624 | 20230907 | 102100 | 2307068920 | 10580 | 10600 | 10600 | 10580 | 495 |
| 625 | 20230907 | 102000 | 2301827220 | 10590 | 10590 | 10590 | 10580 | 220 |
| 626 | 20230907 | 101900 | 2299498480 | 10580 | 10600 | 10600 | 10580 | 378 |
| 627 | 20230907 | 101800 | 2295496380 | 10620 | 10620 | 10620 | 10600 | 855 |
| 628 | 20230907 | 101700 | 2286426640 | 10640 | 10600 | 10640 | 10600 | 847 |
| 629 | 20230907 | 101600 | 2277441100 | 10600 | 10610 | 10610 | 10600 | 1508 |
| 630 | 20230907 | 101500 | 2261443480 | 10610 | 10630 | 10630 | 10610 | 1256 |
| 631 | 20230907 | 101400 | 2248108110 | 10630 | 10630 | 10640 | 10630 | 585 |
| 632 | 20230907 | 101300 | 2241889370 | 10630 | 10640 | 10650 | 10630 | 352 |
| 633 | 20230907 | 101200 | 2238143040 | 10640 | 10660 | 10660 | 10640 | 200 |
| 634 | 20230907 | 101100 | 2236013540 | 10640 | 10650 | 10700 | 10640 | 307 |
| 635 | 20230907 | 101000 | 2232739540 | 10650 | 10680 | 10680 | 10650 | 1612 |
| 636 | 20230907 | 100900 | 2215539840 | 10700 | 10710 | 10720 | 10680 | 1378 |
| 637 | 20230907 | 100800 | 2200812110 | 10730 | 10700 | 10730 | 10680 | 909 |
| 638 | 20230907 | 100700 | 2191078580 | 10700 | 10710 | 10720 | 10700 | 330 |
| 639 | 20230907 | 100600 | 2187547350 | 10710 | 10720 | 10720 | 10710 | 364 |
| 640 | 20230907 | 100500 | 2183648310 | 10720 | 10690 | 10730 | 10690 | 1570 |
| 641 | 20230907 | 100400 | 2166829780 | 10670 | 10640 | 10680 | 10640 | 1058 |
| 642 | 20230907 | 100300 | 2155558930 | 10640 | 10620 | 10660 | 10620 | 4844 |
| 643 | 20230907 | 100200 | 2104035530 | 10620 | 10620 | 10620 | 10600 | 1168 |
| 644 | 20230907 | 100100 | 2091639870 | 10620 | 10630 | 10630 | 10620 | 38 |
| 645 | 20230907 | 100000 | 2091236290 | 10620 | 10610 | 10630 | 10610 | 1395 |
| 646 | 20230907 | 095900 | 2076423130 | 10590 | 10570 | 10600 | 10570 | 2792 |
| 647 | 20230907 | 095800 | 2046888520 | 10570 | 10620 | 10620 | 10550 | 7855 |
| 648 | 20230907 | 095700 | 1963772700 | 10620 | 10630 | 10630 | 10620 | 1772 |
| 649 | 20230907 | 095600 | 1944947850 | 10630 | 10660 | 10660 | 10630 | 1218 |
| 650 | 20230907 | 095500 | 1931995910 | 10640 | 10630 | 10660 | 10630 | 538 |
| 651 | 20230907 | 095400 | 1926265490 | 10630 | 10610 | 10660 | 10600 | 4226 |
| 652 | 20230907 | 095300 | 1881327290 | 10610 | 10650 | 10650 | 10610 | 844 |
| 653 | 20230907 | 095200 | 1872360960 | 10650 | 10630 | 10650 | 10600 | 6738 |
| 654 | 20230907 | 095100 | 1800873710 | 10630 | 10640 | 10660 | 10620 | 2118 |
| 655 | 20230907 | 095000 | 1778353230 | 10640 | 10650 | 10660 | 10640 | 2773 |
| 656 | 20230907 | 094900 | 1748826650 | 10650 | 10690 | 10690 | 10650 | 4263 |
| 657 | 20230907 | 094800 | 1703389910 | 10690 | 10690 | 10700 | 10690 | 825 |
| 658 | 20230907 | 094700 | 1694566940 | 10700 | 10710 | 10720 | 10700 | 2936 |
| 659 | 20230907 | 094600 | 1663140200 | 10710 | 10730 | 10730 | 10710 | 1604 |
| 660 | 20230907 | 094500 | 1645945590 | 10720 | 10730 | 10730 | 10720 | 944 |
| 661 | 20230907 | 094400 | 1635820300 | 10730 | 10760 | 10760 | 10730 | 3104 |
| 662 | 20230907 | 094300 | 1602486360 | 10780 | 10760 | 10780 | 10760 | 758 |
| 663 | 20230907 | 094200 | 1594322100 | 10760 | 10780 | 10790 | 10710 | 2121 |
| 664 | 20230907 | 094100 | 1571562880 | 10770 | 10750 | 10770 | 10750 | 464 |
| 665 | 20230907 | 094000 | 1566568790 | 10770 | 10770 | 10810 | 10750 | 2822 |
| 666 | 20230907 | 093900 | 1536181680 | 10770 | 10740 | 10770 | 10740 | 1306 |
| 667 | 20230907 | 093800 | 1522141040 | 10720 | 10660 | 10730 | 10650 | 4829 |
| 668 | 20230907 | 093700 | 1470491390 | 10660 | 10660 | 10680 | 10650 | 4942 |
| 669 | 20230907 | 093600 | 1417827100 | 10660 | 10700 | 10710 | 10660 | 1816 |
| 670 | 20230907 | 093500 | 1398440130 | 10700 | 10680 | 10710 | 10680 | 1044 |
| 671 | 20230907 | 093400 | 1387270260 | 10680 | 10670 | 10680 | 10670 | 1408 |
| 672 | 20230907 | 093300 | 1372239430 | 10670 | 10740 | 10740 | 10650 | 7152 |
| 673 | 20230907 | 093200 | 1295800480 | 10740 | 10720 | 10740 | 10720 | 445 |
| 674 | 20230907 | 093100 | 1291029780 | 10710 | 10730 | 10730 | 10710 | 1570 |
| 675 | 20230907 | 093000 | 1274193160 | 10740 | 10720 | 10740 | 10700 | 1865 |
| 676 | 20230907 | 092900 | 1254199180 | 10720 | 10700 | 10730 | 10670 | 1492 |
| 677 | 20230907 | 092800 | 1238240220 | 10700 | 10810 | 10810 | 10700 | 12783 |
| 678 | 20230907 | 092700 | 1101099450 | 10810 | 10850 | 10850 | 10810 | 1243 |
| 679 | 20230907 | 092600 | 1087638030 | 10860 | 10860 | 10860 | 10860 | 372 |
| 680 | 20230907 | 092500 | 1083598110 | 10830 | 10860 | 10860 | 10830 | 645 |
| 681 | 20230907 | 092400 | 1076600760 | 10800 | 10850 | 10860 | 10800 | 2120 |
| 682 | 20230907 | 092300 | 1053649240 | 10850 | 10850 | 10860 | 10850 | 1149 |
| 683 | 20230907 | 092200 | 1041182580 | 10860 | 10830 | 10860 | 10810 | 3212 |
| 684 | 20230907 | 092100 | 1006369430 | 10830 | 10800 | 10830 | 10790 | 1930 |
| 685 | 20230907 | 092000 | 985508770 | 10800 | 10810 | 10810 | 10800 | 794 |
| 686 | 20230907 | 091900 | 976928420 | 10790 | 10740 | 10800 | 10730 | 4000 |
| 687 | 20230907 | 091800 | 933901960 | 10750 | 10740 | 10770 | 10730 | 2327 |
| 688 | 20230907 | 091700 | 908883480 | 10720 | 10720 | 10770 | 10710 | 3423 |
| 689 | 20230907 | 091600 | 872160110 | 10710 | 10750 | 10760 | 10710 | 9247 |
| 690 | 20230907 | 091500 | 773018360 | 10750 | 10800 | 10800 | 10740 | 2174 |
| 691 | 20230907 | 091400 | 749610580 | 10800 | 10780 | 10800 | 10770 | 1277 |
| 692 | 20230907 | 091300 | 735837380 | 10770 | 10760 | 10770 | 10730 | 4789 |
| 693 | 20230907 | 091200 | 684390420 | 10760 | 10830 | 10830 | 10760 | 2739 |
| 694 | 20230907 | 091100 | 654823490 | 10830 | 10830 | 10830 | 10830 | 386 |
| 695 | 20230907 | 091000 | 650643110 | 10830 | 10860 | 10860 | 10800 | 1992 |
| 696 | 20230907 | 090900 | 629060830 | 10860 | 10900 | 10940 | 10850 | 2087 |
| 697 | 20230907 | 090800 | 606337040 | 10890 | 10740 | 10890 | 10720 | 11398 |
| 698 | 20230907 | 090700 | 483434970 | 10720 | 10730 | 10800 | 10700 | 12016 |
| 699 | 20230907 | 090600 | 354372280 | 10760 | 10850 | 10850 | 10740 | 4246 |
| 700 | 20230907 | 090500 | 308632210 | 10850 | 10910 | 10920 | 10850 | 2859 |
| 701 | 20230907 | 090400 | 277511540 | 10910 | 10950 | 10950 | 10900 | 3497 |
| 702 | 20230907 | 090300 | 239357900 | 10970 | 10970 | 11000 | 10940 | 2415 |
| 703 | 20230907 | 090200 | 212878400 | 10960 | 10910 | 11000 | 10860 | 3860 |
| 704 | 20230907 | 090100 | 170676830 | 10900 | 11060 | 11060 | 10710 | 9327 |
| 705 | 20230907 | 090000 | 68975960 | 11060 | 11100 | 11100 | 11000 | 6227 |