37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 3 | 20240823 | 210400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240823 | 210300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240823 | 210200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240823 | 210100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240823 | 210000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240823 | 205900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240823 | 205800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240823 | 205700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240823 | 205600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240823 | 205500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240823 | 205400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240823 | 205300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240823 | 205200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240823 | 205100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240823 | 205000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240823 | 204900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240823 | 204800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240823 | 204700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240823 | 204600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240823 | 204500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240823 | 204400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240823 | 204300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240823 | 204200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240823 | 204100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240823 | 204000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240823 | 203900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240823 | 203800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240823 | 203700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240823 | 203600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240823 | 203500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 33 | 20240823 | 203400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240823 | 203300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240823 | 203200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240823 | 203100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240823 | 203000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240823 | 202900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240823 | 202800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240823 | 202700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240823 | 202600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240823 | 202500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240823 | 202400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240823 | 202300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240823 | 202200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240823 | 202100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240823 | 202000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240823 | 201900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240823 | 201800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240823 | 201700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240823 | 201600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240823 | 201500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240823 | 201400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240823 | 201300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240823 | 201200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240823 | 201100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240823 | 201000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240823 | 200900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240823 | 200800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240823 | 200700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240823 | 200600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240823 | 200500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 63 | 20240823 | 200400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240823 | 200300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240823 | 200200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240823 | 200100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240823 | 200000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240823 | 195900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240823 | 195800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240823 | 195700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240823 | 195600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240823 | 195500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240823 | 195400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240823 | 195300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240823 | 195200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240823 | 195100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240823 | 195000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240823 | 194900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240823 | 194800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240823 | 194700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240823 | 194600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240823 | 194500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240823 | 194400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240823 | 194300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240823 | 194200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240823 | 194100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240823 | 194000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240823 | 193900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240823 | 193800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240823 | 193700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240823 | 193600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240823 | 193500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 93 | 20240823 | 193400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240823 | 193300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240823 | 193200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240823 | 193100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240823 | 193000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240823 | 192900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240823 | 192800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240823 | 192700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240823 | 192600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240823 | 192500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240823 | 192400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240823 | 192300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240823 | 192200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240823 | 192100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240823 | 192000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240823 | 191900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240823 | 191800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240823 | 191700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240823 | 191600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240823 | 191500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240823 | 191400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240823 | 191300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240823 | 191200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240823 | 191100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240823 | 191000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240823 | 190900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240823 | 190800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240823 | 190700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240823 | 190600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240823 | 190500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 123 | 20240823 | 190400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240823 | 190300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240823 | 190200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240823 | 190100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240823 | 190000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240823 | 185900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240823 | 185800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240823 | 185700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240823 | 185600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240823 | 185500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240823 | 185400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240823 | 185300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240823 | 185200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240823 | 185100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240823 | 185000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240823 | 184900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240823 | 184800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240823 | 184700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240823 | 184600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240823 | 184500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240823 | 184400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240823 | 184300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240823 | 184200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240823 | 184100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240823 | 184000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240823 | 183900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240823 | 183800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240823 | 183700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240823 | 183600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240823 | 183500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 153 | 20240823 | 183400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240823 | 183300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240823 | 183200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240823 | 183100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240823 | 183000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240823 | 182900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240823 | 182800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240823 | 182700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240823 | 182600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240823 | 182500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240823 | 182400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240823 | 182300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240823 | 182200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240823 | 182100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240823 | 182000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240823 | 181900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240823 | 181800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240823 | 181700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240823 | 181600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240823 | 181500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240823 | 181400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240823 | 181300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240823 | 181200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240823 | 181100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240823 | 181000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240823 | 180900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240823 | 180800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240823 | 180700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240823 | 180600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240823 | 180500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 183 | 20240823 | 180400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240823 | 180300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240823 | 180200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240823 | 180100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240823 | 180000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240823 | 175900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240823 | 175800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240823 | 175700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240823 | 175600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240823 | 175500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240823 | 175400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240823 | 175300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240823 | 175200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240823 | 175100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240823 | 175000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240823 | 174900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240823 | 174800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240823 | 174700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240823 | 174600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240823 | 174500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240823 | 174400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240823 | 174300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240823 | 174200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240823 | 174100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240823 | 174000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240823 | 173900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240823 | 173800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240823 | 173700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240823 | 173600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240823 | 173500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 213 | 20240823 | 173400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240823 | 173300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240823 | 173200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240823 | 173100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240823 | 173000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240823 | 172900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240823 | 172800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240823 | 172700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240823 | 172600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240823 | 172500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240823 | 172400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240823 | 172300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240823 | 172200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240823 | 172100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240823 | 172000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240823 | 171900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240823 | 171800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240823 | 171700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240823 | 171600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240823 | 171500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240823 | 171400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240823 | 171300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240823 | 171200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240823 | 171100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240823 | 171000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240823 | 170900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240823 | 170800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240823 | 170700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240823 | 170600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240823 | 170500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 243 | 20240823 | 170400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240823 | 170300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240823 | 170200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240823 | 170100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240823 | 170000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240823 | 165900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240823 | 165800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240823 | 165700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240823 | 165600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240823 | 165500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240823 | 165400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240823 | 165300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240823 | 165200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240823 | 165100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240823 | 165000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240823 | 164900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240823 | 164800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240823 | 164700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240823 | 164600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240823 | 164500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240823 | 164400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240823 | 164300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240823 | 164200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240823 | 164100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240823 | 164000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240823 | 163900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240823 | 163800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240823 | 163700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240823 | 163600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240823 | 163500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 273 | 20240823 | 163400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240823 | 163300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240823 | 163200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20240823 | 163100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240823 | 163000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240823 | 162900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240823 | 162800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240823 | 162700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240823 | 162600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240823 | 162500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240823 | 162400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240823 | 162300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240823 | 162200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240823 | 162100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240823 | 162000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20240823 | 161900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20240823 | 161800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20240823 | 161700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20240823 | 161600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20240823 | 161500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20240823 | 161400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20240823 | 161300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20240823 | 161200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20240823 | 161100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20240823 | 161000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20240823 | 160900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20240823 | 160800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20240823 | 160700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20240823 | 160600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20240823 | 160500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 303 | 20240823 | 160400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20240823 | 160300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20240823 | 160200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20240823 | 160100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20240823 | 160000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20240823 | 155900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20240823 | 155800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20240823 | 155700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20240823 | 155600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 312 | 20240823 | 155500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 313 | 20240823 | 155400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20240823 | 155300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 315 | 20240823 | 155200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 316 | 20240823 | 155100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 317 | 20240823 | 155000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20240823 | 154900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20240823 | 154800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20240823 | 154700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20240823 | 154600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20240823 | 154500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20240823 | 154400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20240823 | 154300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20240823 | 154200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20240823 | 154100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 327 | 20240823 | 154000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 328 | 20240823 | 153900 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 329 | 20240823 | 153800 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 330 | 20240823 | 153700 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 331 | 20240823 | 153600 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 332 | 20240823 | 153500 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 333 | 20240823 | 153400 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 334 | 20240823 | 153300 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 335 | 20240823 | 153200 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 336 | 20240823 | 153100 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 0 |
| 337 | 20240823 | 153000 | 86024809540 | 7750 | 7750 | 7750 | 7750 | 100284 |
| 338 | 20240823 | 152900 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 339 | 20240823 | 152800 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 340 | 20240823 | 152700 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 341 | 20240823 | 152600 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 342 | 20240823 | 152500 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 343 | 20240823 | 152400 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 344 | 20240823 | 152300 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 345 | 20240823 | 152200 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 346 | 20240823 | 152100 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 347 | 20240823 | 152000 | 85247608540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 348 | 20240823 | 151900 | 85247608540 | 7710 | 7650 | 7730 | 7610 | 75265 |
| 349 | 20240823 | 151800 | 84671436900 | 7640 | 7870 | 7880 | 7610 | 143839 |
| 350 | 20240823 | 151700 | 83562520290 | 7850 | 7820 | 7910 | 7820 | 41982 |
| 351 | 20240823 | 151600 | 83232444730 | 7840 | 7950 | 7960 | 7810 | 96707 |
| 352 | 20240823 | 151500 | 82470222830 | 7940 | 7980 | 7990 | 7900 | 56776 |
| 353 | 20240823 | 151400 | 82019713940 | 7990 | 7960 | 7990 | 7930 | 65304 |
| 354 | 20240823 | 151300 | 81499439840 | 7950 | 7980 | 7990 | 7940 | 103302 |
| 355 | 20240823 | 151200 | 80676408790 | 7980 | 7850 | 7990 | 7850 | 124349 |
| 356 | 20240823 | 151100 | 79688834980 | 7850 | 7780 | 7920 | 7770 | 75119 |
| 357 | 20240823 | 151000 | 79097390860 | 7790 | 7830 | 7870 | 7780 | 35446 |
| 358 | 20240823 | 150900 | 78819977490 | 7830 | 7860 | 7860 | 7760 | 43417 |
| 359 | 20240823 | 150800 | 78480664320 | 7840 | 7910 | 7930 | 7820 | 68691 |
| 360 | 20240823 | 150700 | 77939653580 | 7920 | 7800 | 7920 | 7780 | 96176 |
| 361 | 20240823 | 150600 | 77183421380 | 7810 | 7770 | 7880 | 7720 | 108184 |
| 362 | 20240823 | 150500 | 76335652250 | 7780 | 7760 | 7840 | 7670 | 53500 |
| 363 | 20240823 | 150400 | 75920725880 | 7760 | 7760 | 7830 | 7740 | 47117 |
| 364 | 20240823 | 150300 | 75554071880 | 7770 | 7810 | 7820 | 7720 | 55569 |
| 365 | 20240823 | 150200 | 75122304890 | 7810 | 7710 | 7850 | 7710 | 137425 |
| 366 | 20240823 | 150100 | 74053284760 | 7720 | 7580 | 7730 | 7580 | 37848 |
| 367 | 20240823 | 150000 | 73762476000 | 7590 | 7550 | 7670 | 7550 | 28895 |
| 368 | 20240823 | 145900 | 73542439050 | 7570 | 7570 | 7570 | 7520 | 5299 |
| 369 | 20240823 | 145800 | 73502490060 | 7560 | 7560 | 7610 | 7560 | 6143 |
| 370 | 20240823 | 145700 | 73455952990 | 7560 | 7540 | 7630 | 7520 | 15735 |
| 371 | 20240823 | 145600 | 73336543000 | 7540 | 7550 | 7570 | 7500 | 11165 |
| 372 | 20240823 | 145500 | 73252568270 | 7560 | 7530 | 7610 | 7530 | 7103 |
| 373 | 20240823 | 145400 | 73198898570 | 7530 | 7620 | 7620 | 7520 | 18944 |
| 374 | 20240823 | 145300 | 73055859170 | 7600 | 7620 | 7630 | 7570 | 8448 |
| 375 | 20240823 | 145200 | 72991669870 | 7620 | 7630 | 7660 | 7590 | 10718 |
| 376 | 20240823 | 145100 | 72910045870 | 7630 | 7680 | 7680 | 7630 | 14216 |
| 377 | 20240823 | 145000 | 72801395760 | 7680 | 7620 | 7690 | 7600 | 15706 |
| 378 | 20240823 | 144900 | 72681374320 | 7620 | 7670 | 7720 | 7610 | 56703 |
| 379 | 20240823 | 144800 | 72246167270 | 7670 | 7490 | 7680 | 7480 | 37485 |
| 380 | 20240823 | 144700 | 71960567380 | 7500 | 7510 | 7530 | 7480 | 4139 |
| 381 | 20240823 | 144600 | 71929535640 | 7510 | 7490 | 7530 | 7480 | 5691 |
| 382 | 20240823 | 144500 | 71886785650 | 7510 | 7450 | 7560 | 7440 | 18885 |
| 383 | 20240823 | 144400 | 71744760110 | 7460 | 7500 | 7520 | 7440 | 6927 |
| 384 | 20240823 | 144300 | 71692980860 | 7500 | 7450 | 7520 | 7430 | 15033 |
| 385 | 20240823 | 144200 | 71580636870 | 7450 | 7480 | 7540 | 7420 | 23852 |
| 386 | 20240823 | 144100 | 71402298820 | 7490 | 7570 | 7580 | 7380 | 50885 |
| 387 | 20240823 | 144000 | 71021376770 | 7570 | 7570 | 7620 | 7570 | 19504 |
| 388 | 20240823 | 143900 | 70873187580 | 7590 | 7580 | 7600 | 7550 | 7726 |
| 389 | 20240823 | 143800 | 70814740050 | 7570 | 7590 | 7630 | 7550 | 14158 |
| 390 | 20240823 | 143700 | 70707165030 | 7590 | 7580 | 7590 | 7520 | 18616 |
| 391 | 20240823 | 143600 | 70566573110 | 7580 | 7580 | 7600 | 7560 | 7246 |
| 392 | 20240823 | 143500 | 70511668280 | 7580 | 7640 | 7640 | 7580 | 9656 |
| 393 | 20240823 | 143400 | 70438232220 | 7640 | 7630 | 7650 | 7600 | 8945 |
| 394 | 20240823 | 143300 | 70370101170 | 7630 | 7640 | 7700 | 7610 | 39764 |
| 395 | 20240823 | 143200 | 70065672880 | 7640 | 7590 | 7640 | 7540 | 30531 |
| 396 | 20240823 | 143100 | 69833962450 | 7600 | 7620 | 7630 | 7600 | 7651 |
| 397 | 20240823 | 143000 | 69775749590 | 7630 | 7620 | 7650 | 7590 | 15177 |
| 398 | 20240823 | 142900 | 69660111310 | 7620 | 7600 | 7640 | 7570 | 10611 |
| 399 | 20240823 | 142800 | 69579427070 | 7600 | 7570 | 7610 | 7520 | 41469 |
| 400 | 20240823 | 142700 | 69265640800 | 7550 | 7650 | 7660 | 7520 | 39899 |
| 401 | 20240823 | 142600 | 68962443260 | 7650 | 7670 | 7710 | 7600 | 55629 |
| 402 | 20240823 | 142500 | 68537019300 | 7680 | 7660 | 7740 | 7650 | 34260 |
| 403 | 20240823 | 142400 | 68273430970 | 7680 | 7660 | 7710 | 7650 | 31946 |
| 404 | 20240823 | 142300 | 68028281140 | 7650 | 7700 | 7710 | 7650 | 47995 |
| 405 | 20240823 | 142200 | 67659734820 | 7700 | 7740 | 7750 | 7690 | 47640 |
| 406 | 20240823 | 142100 | 67292260960 | 7750 | 7790 | 7810 | 7700 | 88361 |
| 407 | 20240823 | 142000 | 66607441910 | 7800 | 7830 | 7840 | 7760 | 77329 |
| 408 | 20240823 | 141900 | 66003769110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 409 | 20240823 | 141800 | 66003769110 | 7850 | 7820 | 7850 | 7800 | 82390 |
| 410 | 20240823 | 141700 | 65358601970 | 7810 | 7770 | 7830 | 7760 | 117334 |
| 411 | 20240823 | 141600 | 64442434300 | 7760 | 7780 | 7800 | 7710 | 132286 |
| 412 | 20240823 | 141500 | 63413396120 | 7770 | 7570 | 7790 | 7540 | 159989 |
| 413 | 20240823 | 141400 | 62180536560 | 7590 | 7640 | 7640 | 7540 | 52208 |
| 414 | 20240823 | 141300 | 61784119960 | 7630 | 7450 | 7670 | 7420 | 104799 |
| 415 | 20240823 | 141200 | 60990924330 | 7450 | 7340 | 7450 | 7340 | 18493 |
| 416 | 20240823 | 141100 | 60854148340 | 7340 | 7320 | 7370 | 7290 | 18093 |
| 417 | 20240823 | 141000 | 60721538570 | 7330 | 7400 | 7400 | 7310 | 23826 |
| 418 | 20240823 | 140900 | 60546632690 | 7390 | 7390 | 7410 | 7370 | 8417 |
| 419 | 20240823 | 140800 | 60484431150 | 7380 | 7390 | 7440 | 7370 | 14837 |
| 420 | 20240823 | 140700 | 60374808030 | 7400 | 7440 | 7450 | 7360 | 45484 |
| 421 | 20240823 | 140600 | 60038245630 | 7440 | 7450 | 7500 | 7430 | 13890 |
| 422 | 20240823 | 140500 | 59934715630 | 7450 | 7530 | 7530 | 7440 | 36778 |
| 423 | 20240823 | 140400 | 59659823800 | 7530 | 7510 | 7590 | 7490 | 22284 |
| 424 | 20240823 | 140300 | 59491800010 | 7510 | 7520 | 7540 | 7490 | 12422 |
| 425 | 20240823 | 140200 | 59398574040 | 7520 | 7560 | 7560 | 7520 | 13828 |
| 426 | 20240823 | 140100 | 59294280410 | 7560 | 7570 | 7590 | 7560 | 5738 |
| 427 | 20240823 | 140000 | 59250854490 | 7580 | 7570 | 7590 | 7540 | 8042 |
| 428 | 20240823 | 135900 | 59190035850 | 7590 | 7550 | 7600 | 7550 | 7238 |
| 429 | 20240823 | 135800 | 59135193700 | 7550 | 7580 | 7600 | 7540 | 13514 |
| 430 | 20240823 | 135700 | 59032864770 | 7570 | 7520 | 7640 | 7500 | 16735 |
| 431 | 20240823 | 135600 | 58905877330 | 7520 | 7510 | 7530 | 7510 | 8254 |
| 432 | 20240823 | 135500 | 58843837280 | 7510 | 7500 | 7520 | 7480 | 10949 |
| 433 | 20240823 | 135400 | 58761817160 | 7500 | 7490 | 7530 | 7480 | 11283 |
| 434 | 20240823 | 135300 | 58677216430 | 7490 | 7560 | 7580 | 7490 | 17517 |
| 435 | 20240823 | 135200 | 58545506990 | 7560 | 7580 | 7580 | 7510 | 16373 |
| 436 | 20240823 | 135100 | 58421958960 | 7570 | 7580 | 7590 | 7550 | 5090 |
| 437 | 20240823 | 135000 | 58383459290 | 7580 | 7620 | 7640 | 7580 | 17294 |
| 438 | 20240823 | 134900 | 58251709240 | 7630 | 7560 | 7630 | 7540 | 11592 |
| 439 | 20240823 | 134800 | 58163785750 | 7560 | 7560 | 7570 | 7550 | 5744 |
| 440 | 20240823 | 134700 | 58120380240 | 7570 | 7590 | 7590 | 7550 | 10246 |
| 441 | 20240823 | 134600 | 58042871720 | 7590 | 7620 | 7620 | 7580 | 10930 |
| 442 | 20240823 | 134500 | 57959858900 | 7590 | 7560 | 7640 | 7560 | 38279 |
| 443 | 20240823 | 134400 | 57668475010 | 7570 | 7520 | 7640 | 7510 | 46870 |
| 444 | 20240823 | 134300 | 57312237620 | 7520 | 7520 | 7520 | 7500 | 2839 |
| 445 | 20240823 | 134200 | 57290907130 | 7520 | 7530 | 7530 | 7490 | 13922 |
| 446 | 20240823 | 134100 | 57186373080 | 7540 | 7530 | 7570 | 7530 | 6755 |
| 447 | 20240823 | 134000 | 57135405630 | 7530 | 7530 | 7570 | 7530 | 18610 |
| 448 | 20240823 | 133900 | 56994830440 | 7540 | 7520 | 7540 | 7480 | 16922 |
| 449 | 20240823 | 133800 | 56867904800 | 7520 | 7520 | 7540 | 7480 | 28855 |
| 450 | 20240823 | 133700 | 56651458900 | 7520 | 7560 | 7570 | 7520 | 10306 |
| 451 | 20240823 | 133600 | 56573687680 | 7560 | 7520 | 7580 | 7520 | 13734 |
| 452 | 20240823 | 133500 | 56470090470 | 7530 | 7580 | 7580 | 7520 | 13615 |
| 453 | 20240823 | 133400 | 56367383220 | 7580 | 7540 | 7580 | 7530 | 18441 |
| 454 | 20240823 | 133300 | 56228185730 | 7540 | 7560 | 7570 | 7510 | 21693 |
| 455 | 20240823 | 133200 | 56064925980 | 7570 | 7540 | 7590 | 7510 | 29756 |
| 456 | 20240823 | 133100 | 55840519110 | 7540 | 7580 | 7590 | 7540 | 27827 |
| 457 | 20240823 | 133000 | 55630212880 | 7580 | 7580 | 7660 | 7560 | 34098 |
| 458 | 20240823 | 132900 | 55370958290 | 7580 | 7620 | 7640 | 7570 | 31535 |
| 459 | 20240823 | 132800 | 55131269540 | 7620 | 7720 | 7720 | 7610 | 51426 |
| 460 | 20240823 | 132700 | 54738108240 | 7720 | 7700 | 7740 | 7700 | 27497 |
| 461 | 20240823 | 132600 | 54526021090 | 7700 | 7670 | 7700 | 7660 | 16422 |
| 462 | 20240823 | 132500 | 54400016890 | 7670 | 7660 | 7710 | 7650 | 37148 |
| 463 | 20240823 | 132400 | 54114659460 | 7660 | 7720 | 7720 | 7640 | 58942 |
| 464 | 20240823 | 132300 | 53662272440 | 7720 | 7730 | 7740 | 7680 | 47374 |
| 465 | 20240823 | 132200 | 53297148080 | 7740 | 7740 | 7780 | 7710 | 62095 |
| 466 | 20240823 | 132100 | 52816240660 | 7740 | 7770 | 7800 | 7730 | 84296 |
| 467 | 20240823 | 132000 | 52161362440 | 7760 | 7710 | 7800 | 7700 | 164782 |
| 468 | 20240823 | 131900 | 50882858050 | 7720 | 7470 | 7750 | 7450 | 201039 |
| 469 | 20240823 | 131800 | 49345302340 | 7460 | 7530 | 7530 | 7440 | 29515 |
| 470 | 20240823 | 131700 | 49124668740 | 7520 | 7540 | 7560 | 7500 | 26551 |
| 471 | 20240823 | 131600 | 48925019720 | 7550 | 7560 | 7590 | 7510 | 59445 |
| 472 | 20240823 | 131500 | 48475661780 | 7560 | 7540 | 7570 | 7500 | 56214 |
| 473 | 20240823 | 131400 | 48051842090 | 7500 | 7400 | 7570 | 7390 | 74880 |
| 474 | 20240823 | 131300 | 47489126250 | 7390 | 7390 | 7400 | 7360 | 5877 |
| 475 | 20240823 | 131200 | 47445809240 | 7370 | 7370 | 7410 | 7340 | 11599 |
| 476 | 20240823 | 131100 | 47360403240 | 7380 | 7450 | 7450 | 7350 | 22566 |
| 477 | 20240823 | 131000 | 47193321180 | 7440 | 7440 | 7460 | 7430 | 17162 |
| 478 | 20240823 | 130900 | 47065534050 | 7430 | 7380 | 7470 | 7380 | 34380 |
| 479 | 20240823 | 130800 | 46809785390 | 7370 | 7390 | 7410 | 7350 | 15372 |
| 480 | 20240823 | 130700 | 46696494760 | 7410 | 7390 | 7430 | 7380 | 20808 |
| 481 | 20240823 | 130600 | 46542404140 | 7380 | 7400 | 7430 | 7360 | 29139 |
| 482 | 20240823 | 130500 | 46326962200 | 7400 | 7390 | 7400 | 7330 | 35188 |
| 483 | 20240823 | 130400 | 46067326810 | 7400 | 7320 | 7410 | 7270 | 41751 |
| 484 | 20240823 | 130300 | 45760139890 | 7310 | 7180 | 7350 | 7170 | 45535 |
| 485 | 20240823 | 130200 | 45428333260 | 7170 | 7170 | 7220 | 7160 | 16593 |
| 486 | 20240823 | 130100 | 45309282950 | 7170 | 7260 | 7260 | 7150 | 63709 |
| 487 | 20240823 | 130000 | 44850700780 | 7270 | 7270 | 7300 | 7260 | 4922 |
| 488 | 20240823 | 125900 | 44814926880 | 7270 | 7310 | 7310 | 7270 | 7636 |
| 489 | 20240823 | 125800 | 44759250280 | 7310 | 7290 | 7310 | 7290 | 1057 |
| 490 | 20240823 | 125700 | 44751541000 | 7300 | 7320 | 7330 | 7290 | 9184 |
| 491 | 20240823 | 125600 | 44684452830 | 7320 | 7290 | 7330 | 7280 | 8350 |
| 492 | 20240823 | 125500 | 44623401040 | 7290 | 7250 | 7290 | 7240 | 8097 |
| 493 | 20240823 | 125400 | 44564649420 | 7250 | 7270 | 7280 | 7250 | 10787 |
| 494 | 20240823 | 125300 | 44486335560 | 7280 | 7310 | 7320 | 7280 | 17158 |
| 495 | 20240823 | 125200 | 44361004540 | 7320 | 7280 | 7320 | 7250 | 13160 |
| 496 | 20240823 | 125100 | 44265134610 | 7290 | 7260 | 7290 | 7240 | 12531 |
| 497 | 20240823 | 125000 | 44174091680 | 7270 | 7250 | 7270 | 7220 | 23794 |
| 498 | 20240823 | 124900 | 44001794540 | 7250 | 7280 | 7290 | 7220 | 39188 |
| 499 | 20240823 | 124800 | 43717668920 | 7290 | 7300 | 7310 | 7280 | 8948 |
| 500 | 20240823 | 124700 | 43652392960 | 7300 | 7290 | 7310 | 7270 | 27567 |
| 501 | 20240823 | 124600 | 43451462810 | 7280 | 7360 | 7380 | 7270 | 22562 |
| 502 | 20240823 | 124500 | 43286310070 | 7370 | 7360 | 7370 | 7350 | 4394 |
| 503 | 20240823 | 124400 | 43253962030 | 7370 | 7400 | 7400 | 7350 | 5421 |
| 504 | 20240823 | 124300 | 43214034220 | 7370 | 7370 | 7400 | 7350 | 11322 |
| 505 | 20240823 | 124200 | 43130639310 | 7370 | 7350 | 7390 | 7340 | 12385 |
| 506 | 20240823 | 124100 | 43039546760 | 7350 | 7420 | 7430 | 7340 | 27538 |
| 507 | 20240823 | 124000 | 42836315460 | 7420 | 7440 | 7440 | 7410 | 6266 |
| 508 | 20240823 | 123900 | 42789807710 | 7440 | 7460 | 7460 | 7440 | 1790 |
| 509 | 20240823 | 123800 | 42776476840 | 7450 | 7430 | 7460 | 7430 | 2436 |
| 510 | 20240823 | 123700 | 42758337200 | 7440 | 7450 | 7480 | 7410 | 11005 |
| 511 | 20240823 | 123600 | 42676605620 | 7440 | 7510 | 7510 | 7440 | 10482 |
| 512 | 20240823 | 123500 | 42598366880 | 7510 | 7520 | 7530 | 7500 | 29598 |
| 513 | 20240823 | 123400 | 42375782720 | 7520 | 7460 | 7520 | 7450 | 16274 |
| 514 | 20240823 | 123300 | 42253813670 | 7460 | 7470 | 7470 | 7450 | 2898 |
| 515 | 20240823 | 123200 | 42232199810 | 7460 | 7470 | 7490 | 7450 | 9064 |
| 516 | 20240823 | 123100 | 42164496210 | 7460 | 7440 | 7470 | 7440 | 3200 |
| 517 | 20240823 | 123000 | 42140633750 | 7430 | 7430 | 7480 | 7410 | 5819 |
| 518 | 20240823 | 122900 | 42097316240 | 7420 | 7410 | 7440 | 7410 | 2330 |
| 519 | 20240823 | 122800 | 42080042040 | 7420 | 7420 | 7430 | 7400 | 8049 |
| 520 | 20240823 | 122700 | 42020412670 | 7420 | 7420 | 7450 | 7400 | 11386 |
| 521 | 20240823 | 122600 | 41936032760 | 7410 | 7440 | 7450 | 7410 | 9509 |
| 522 | 20240823 | 122500 | 41865443850 | 7450 | 7440 | 7470 | 7430 | 3941 |
| 523 | 20240823 | 122400 | 41836102210 | 7430 | 7450 | 7490 | 7420 | 4809 |
| 524 | 20240823 | 122300 | 41800327980 | 7430 | 7470 | 7480 | 7420 | 8502 |
| 525 | 20240823 | 122200 | 41737137540 | 7470 | 7470 | 7480 | 7450 | 2058 |
| 526 | 20240823 | 122100 | 41721779320 | 7460 | 7480 | 7480 | 7460 | 3607 |
| 527 | 20240823 | 122000 | 41694844090 | 7480 | 7500 | 7500 | 7470 | 6658 |
| 528 | 20240823 | 121900 | 41645020740 | 7500 | 7480 | 7510 | 7480 | 8684 |
| 529 | 20240823 | 121800 | 41579900730 | 7490 | 7500 | 7500 | 7480 | 8704 |
| 530 | 20240823 | 121700 | 41514748180 | 7500 | 7440 | 7520 | 7440 | 20574 |
| 531 | 20240823 | 121600 | 41360596360 | 7450 | 7430 | 7450 | 7400 | 15530 |
| 532 | 20240823 | 121500 | 41245322680 | 7420 | 7430 | 7450 | 7420 | 3473 |
| 533 | 20240823 | 121400 | 41219513120 | 7420 | 7460 | 7460 | 7410 | 6377 |
| 534 | 20240823 | 121300 | 41172164230 | 7430 | 7450 | 7460 | 7410 | 5718 |
| 535 | 20240823 | 121200 | 41129705620 | 7450 | 7430 | 7470 | 7420 | 8871 |
| 536 | 20240823 | 121100 | 41063726610 | 7420 | 7480 | 7480 | 7410 | 19003 |
| 537 | 20240823 | 121000 | 40922428440 | 7470 | 7520 | 7520 | 7460 | 5467 |
| 538 | 20240823 | 120900 | 40881511680 | 7530 | 7460 | 7530 | 7450 | 7619 |
| 539 | 20240823 | 120800 | 40824507080 | 7460 | 7470 | 7490 | 7460 | 8644 |
| 540 | 20240823 | 120700 | 40759984620 | 7490 | 7520 | 7520 | 7450 | 24360 |
| 541 | 20240823 | 120600 | 40577688070 | 7520 | 7510 | 7520 | 7500 | 4030 |
| 542 | 20240823 | 120500 | 40547428610 | 7510 | 7500 | 7530 | 7500 | 6309 |
| 543 | 20240823 | 120400 | 40500068820 | 7500 | 7520 | 7540 | 7500 | 10904 |
| 544 | 20240823 | 120300 | 40418047610 | 7510 | 7590 | 7590 | 7500 | 37966 |
| 545 | 20240823 | 120200 | 40132288600 | 7590 | 7640 | 7640 | 7580 | 17820 |
| 546 | 20240823 | 120100 | 39996656120 | 7640 | 7560 | 7670 | 7550 | 48522 |
| 547 | 20240823 | 120000 | 39626237120 | 7560 | 7600 | 7600 | 7550 | 11549 |
| 548 | 20240823 | 115900 | 39538718100 | 7600 | 7550 | 7600 | 7550 | 11628 |
| 549 | 20240823 | 115800 | 39450521690 | 7550 | 7540 | 7560 | 7520 | 7805 |
| 550 | 20240823 | 115700 | 39391674530 | 7540 | 7560 | 7580 | 7540 | 4432 |
| 551 | 20240823 | 115600 | 39358191560 | 7550 | 7590 | 7610 | 7540 | 16394 |
| 552 | 20240823 | 115500 | 39233944150 | 7600 | 7580 | 7620 | 7550 | 17545 |
| 553 | 20240823 | 115400 | 39100861570 | 7570 | 7520 | 7640 | 7520 | 30650 |
| 554 | 20240823 | 115300 | 38868101820 | 7520 | 7540 | 7620 | 7510 | 41071 |
| 555 | 20240823 | 115200 | 38557091690 | 7540 | 7590 | 7590 | 7520 | 22699 |
| 556 | 20240823 | 115100 | 38385465880 | 7590 | 7640 | 7650 | 7570 | 40559 |
| 557 | 20240823 | 115000 | 38076799760 | 7640 | 7530 | 7660 | 7530 | 125516 |
| 558 | 20240823 | 114900 | 37123395690 | 7530 | 7370 | 7540 | 7350 | 56840 |
| 559 | 20240823 | 114800 | 36699325540 | 7370 | 7410 | 7410 | 7370 | 12419 |
| 560 | 20240823 | 114700 | 36607532720 | 7400 | 7410 | 7420 | 7390 | 6815 |
| 561 | 20240823 | 114600 | 36557080520 | 7400 | 7430 | 7450 | 7400 | 17742 |
| 562 | 20240823 | 114500 | 36425569200 | 7430 | 7390 | 7450 | 7380 | 15487 |
| 563 | 20240823 | 114400 | 36310745020 | 7390 | 7400 | 7460 | 7340 | 41754 |
| 564 | 20240823 | 114300 | 36002181340 | 7430 | 7480 | 7480 | 7390 | 51995 |
| 565 | 20240823 | 114200 | 35615577290 | 7480 | 7520 | 7520 | 7480 | 12151 |
| 566 | 20240823 | 114100 | 35524492730 | 7520 | 7510 | 7550 | 7500 | 11299 |
| 567 | 20240823 | 114000 | 35439624720 | 7510 | 7550 | 7550 | 7510 | 12509 |
| 568 | 20240823 | 113900 | 35345495590 | 7550 | 7560 | 7600 | 7540 | 16330 |
| 569 | 20240823 | 113800 | 35221939680 | 7580 | 7550 | 7600 | 7550 | 11916 |
| 570 | 20240823 | 113700 | 35131582710 | 7550 | 7610 | 7610 | 7540 | 25169 |
| 571 | 20240823 | 113600 | 34940658060 | 7610 | 7510 | 7620 | 7500 | 48599 |
| 572 | 20240823 | 113500 | 34572514920 | 7510 | 7480 | 7520 | 7450 | 25882 |
| 573 | 20240823 | 113400 | 34379057520 | 7470 | 7510 | 7540 | 7470 | 26750 |
| 574 | 20240823 | 113300 | 34178125840 | 7520 | 7530 | 7530 | 7450 | 61752 |
| 575 | 20240823 | 113200 | 33715830050 | 7530 | 7570 | 7590 | 7500 | 42440 |
| 576 | 20240823 | 113100 | 33396015420 | 7590 | 7640 | 7650 | 7570 | 21289 |
| 577 | 20240823 | 113000 | 33234013580 | 7650 | 7610 | 7660 | 7550 | 31261 |
| 578 | 20240823 | 112900 | 32996510730 | 7610 | 7640 | 7640 | 7600 | 26945 |
| 579 | 20240823 | 112800 | 32791257500 | 7630 | 7650 | 7710 | 7610 | 47214 |
| 580 | 20240823 | 112700 | 32429375990 | 7660 | 7590 | 7720 | 7590 | 57261 |
| 581 | 20240823 | 112600 | 31990313080 | 7600 | 7660 | 7670 | 7580 | 40652 |
| 582 | 20240823 | 112500 | 31680959320 | 7680 | 7680 | 7690 | 7630 | 54238 |
| 583 | 20240823 | 112400 | 31265591820 | 7680 | 7670 | 7760 | 7650 | 181571 |
| 584 | 20240823 | 112300 | 29867315330 | 7660 | 7610 | 7670 | 7570 | 77501 |
| 585 | 20240823 | 112200 | 29276003820 | 7630 | 7670 | 7710 | 7570 | 154342 |
| 586 | 20240823 | 112100 | 28093913820 | 7670 | 7580 | 7670 | 7560 | 83911 |
| 587 | 20240823 | 112000 | 27455889180 | 7570 | 7600 | 7630 | 7540 | 63431 |
| 588 | 20240823 | 111900 | 26974959260 | 7580 | 7600 | 7620 | 7500 | 113094 |
| 589 | 20240823 | 111800 | 26118640280 | 7590 | 7330 | 7660 | 7330 | 149088 |
| 590 | 20240823 | 111700 | 24995418250 | 7330 | 7330 | 7390 | 7320 | 38106 |
| 591 | 20240823 | 111600 | 24715721840 | 7330 | 7400 | 7470 | 7330 | 54045 |
| 592 | 20240823 | 111500 | 24316554760 | 7390 | 7480 | 7500 | 7360 | 61722 |
| 593 | 20240823 | 111400 | 23858884640 | 7490 | 7460 | 7490 | 7430 | 43163 |
| 594 | 20240823 | 111300 | 23536851450 | 7440 | 7480 | 7490 | 7430 | 40415 |
| 595 | 20240823 | 111200 | 23235320910 | 7490 | 7360 | 7500 | 7340 | 78618 |
| 596 | 20240823 | 111100 | 22649967180 | 7360 | 7410 | 7470 | 7330 | 94439 |
| 597 | 20240823 | 111000 | 21953574900 | 7410 | 7480 | 7530 | 7380 | 78639 |
| 598 | 20240823 | 110900 | 21367093890 | 7480 | 7630 | 7640 | 7410 | 94577 |
| 599 | 20240823 | 110800 | 20655611470 | 7640 | 7500 | 7700 | 7470 | 199810 |
| 600 | 20240823 | 110700 | 19136836700 | 7470 | 7400 | 7530 | 7380 | 149944 |
| 601 | 20240823 | 110600 | 18018056910 | 7400 | 7480 | 7570 | 7360 | 257974 |
| 602 | 20240823 | 110500 | 16094296120 | 7470 | 7270 | 7490 | 7230 | 275045 |
| 603 | 20240823 | 110400 | 14070508330 | 7260 | 7140 | 7270 | 7130 | 262817 |
| 604 | 20240823 | 110300 | 12178859950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 605 | 20240823 | 110200 | 12178859950 | 7110 | 7020 | 7110 | 6960 | 105622 |
| 606 | 20240823 | 110100 | 11431555150 | 7030 | 6920 | 7050 | 6910 | 43463 |
| 607 | 20240823 | 110000 | 11127216890 | 6920 | 6990 | 6990 | 6910 | 11769 |
| 608 | 20240823 | 105900 | 11045514620 | 6990 | 6900 | 7000 | 6880 | 21720 |
| 609 | 20240823 | 105800 | 10894469040 | 6900 | 6920 | 6940 | 6820 | 28926 |
| 610 | 20240823 | 105700 | 10695789280 | 6940 | 6880 | 6940 | 6880 | 6673 |
| 611 | 20240823 | 105600 | 10649678100 | 6880 | 6900 | 6940 | 6880 | 9897 |
| 612 | 20240823 | 105500 | 10581339130 | 6900 | 6960 | 6980 | 6880 | 30400 |
| 613 | 20240823 | 105400 | 10371187920 | 6970 | 6990 | 7020 | 6900 | 45222 |
| 614 | 20240823 | 105300 | 10056192060 | 7000 | 6960 | 7040 | 6930 | 64274 |
| 615 | 20240823 | 105200 | 9606550940 | 6970 | 6880 | 7000 | 6870 | 57372 |
| 616 | 20240823 | 105100 | 9206326340 | 6880 | 6900 | 6900 | 6860 | 9590 |
| 617 | 20240823 | 105000 | 9140390720 | 6900 | 6900 | 6920 | 6880 | 15132 |
| 618 | 20240823 | 104900 | 9035909690 | 6900 | 6930 | 6940 | 6850 | 26448 |
| 619 | 20240823 | 104800 | 8853405990 | 6940 | 6950 | 6970 | 6860 | 54547 |
| 620 | 20240823 | 104700 | 8475885050 | 6960 | 6810 | 7000 | 6800 | 112164 |
| 621 | 20240823 | 104600 | 7697470310 | 6800 | 6750 | 6800 | 6750 | 3535 |
| 622 | 20240823 | 104500 | 7673518650 | 6750 | 6760 | 6760 | 6720 | 5093 |
| 623 | 20240823 | 104400 | 7639200640 | 6770 | 6780 | 6800 | 6740 | 3397 |
| 624 | 20240823 | 104300 | 7616247310 | 6780 | 6720 | 6800 | 6720 | 6867 |
| 625 | 20240823 | 104200 | 7569755360 | 6700 | 6740 | 6770 | 6700 | 2720 |
| 626 | 20240823 | 104100 | 7551451130 | 6780 | 6700 | 6780 | 6690 | 9514 |
| 627 | 20240823 | 104000 | 7487364930 | 6690 | 6680 | 6730 | 6660 | 8420 |
| 628 | 20240823 | 103900 | 7431053570 | 6680 | 6730 | 6750 | 6680 | 23841 |
| 629 | 20240823 | 103800 | 7271156880 | 6730 | 6780 | 6790 | 6720 | 19013 |
| 630 | 20240823 | 103700 | 7142931950 | 6790 | 6770 | 6820 | 6770 | 11392 |
| 631 | 20240823 | 103600 | 7065485840 | 6790 | 6810 | 6860 | 6760 | 15764 |
| 632 | 20240823 | 103500 | 6958470450 | 6840 | 6820 | 6840 | 6790 | 10884 |
| 633 | 20240823 | 103400 | 6884444150 | 6830 | 6880 | 6880 | 6820 | 10902 |
| 634 | 20240823 | 103300 | 6809785480 | 6890 | 6840 | 6920 | 6810 | 21856 |
| 635 | 20240823 | 103200 | 6659449020 | 6840 | 6790 | 6860 | 6780 | 9986 |
| 636 | 20240823 | 103100 | 6591402260 | 6790 | 6850 | 6850 | 6770 | 15117 |
| 637 | 20240823 | 103000 | 6488627810 | 6820 | 6860 | 6870 | 6800 | 21357 |
| 638 | 20240823 | 102900 | 6342816030 | 6870 | 6830 | 6950 | 6820 | 45916 |
| 639 | 20240823 | 102800 | 6025924550 | 6830 | 6790 | 6930 | 6790 | 47099 |
| 640 | 20240823 | 102700 | 5702229470 | 6800 | 6750 | 6820 | 6750 | 7117 |
| 641 | 20240823 | 102600 | 5653916170 | 6750 | 6770 | 6850 | 6750 | 18218 |
| 642 | 20240823 | 102500 | 5530040550 | 6770 | 6760 | 6780 | 6680 | 23212 |
| 643 | 20240823 | 102400 | 5373856620 | 6740 | 6760 | 6780 | 6670 | 22568 |
| 644 | 20240823 | 102300 | 5222222890 | 6770 | 6840 | 6900 | 6720 | 51523 |
| 645 | 20240823 | 102200 | 4871579560 | 6880 | 6670 | 6930 | 6670 | 93620 |
| 646 | 20240823 | 102100 | 4230435090 | 6680 | 6650 | 6780 | 6630 | 38672 |
| 647 | 20240823 | 102000 | 3970495940 | 6620 | 6790 | 6790 | 6620 | 31977 |
| 648 | 20240823 | 101900 | 3756244160 | 6790 | 6860 | 6860 | 6710 | 66696 |
| 649 | 20240823 | 101800 | 3304577870 | 6860 | 6600 | 6860 | 6580 | 67272 |
| 650 | 20240823 | 101700 | 2850466270 | 6590 | 6610 | 6610 | 6570 | 5328 |
| 651 | 20240823 | 101600 | 2815382570 | 6600 | 6550 | 6600 | 6550 | 4194 |
| 652 | 20240823 | 101500 | 2787799520 | 6550 | 6630 | 6630 | 6550 | 7164 |
| 653 | 20240823 | 101400 | 2740677460 | 6610 | 6580 | 6630 | 6550 | 6716 |
| 654 | 20240823 | 101300 | 2696431680 | 6580 | 6550 | 6620 | 6520 | 13976 |
| 655 | 20240823 | 101200 | 2604731140 | 6550 | 6580 | 6580 | 6510 | 8656 |
| 656 | 20240823 | 101100 | 2548072430 | 6560 | 6720 | 6720 | 6550 | 33388 |
| 657 | 20240823 | 101000 | 2326792630 | 6700 | 6500 | 6720 | 6500 | 55313 |
| 658 | 20240823 | 100900 | 1959080360 | 6500 | 6490 | 6530 | 6480 | 2262 |
| 659 | 20240823 | 100800 | 1944390560 | 6490 | 6400 | 6540 | 6400 | 10248 |
| 660 | 20240823 | 100700 | 1878070930 | 6400 | 6400 | 6430 | 6400 | 892 |
| 661 | 20240823 | 100600 | 1872353010 | 6400 | 6390 | 6400 | 6380 | 1125 |
| 662 | 20240823 | 100500 | 1865166350 | 6390 | 6380 | 6400 | 6380 | 799 |
| 663 | 20240823 | 100400 | 1860056630 | 6370 | 6410 | 6410 | 6370 | 2141 |
| 664 | 20240823 | 100300 | 1846392350 | 6410 | 6390 | 6410 | 6380 | 713 |
| 665 | 20240823 | 100200 | 1841834040 | 6390 | 6380 | 6410 | 6380 | 387 |
| 666 | 20240823 | 100100 | 1839359150 | 6380 | 6390 | 6410 | 6380 | 1095 |
| 667 | 20240823 | 100000 | 1832363530 | 6410 | 6410 | 6420 | 6390 | 1339 |
| 668 | 20240823 | 095900 | 1823801840 | 6410 | 6420 | 6420 | 6400 | 640 |
| 669 | 20240823 | 095800 | 1819705200 | 6420 | 6410 | 6430 | 6390 | 3460 |
| 670 | 20240823 | 095700 | 1797559510 | 6410 | 6410 | 6430 | 6400 | 762 |
| 671 | 20240823 | 095600 | 1792674980 | 6430 | 6400 | 6430 | 6400 | 5500 |
| 672 | 20240823 | 095500 | 1757444870 | 6430 | 6430 | 6430 | 6400 | 1668 |
| 673 | 20240823 | 095400 | 1746753990 | 6440 | 6440 | 6440 | 6440 | 2 |
| 674 | 20240823 | 095300 | 1746741110 | 6400 | 6400 | 6400 | 6400 | 437 |
| 675 | 20240823 | 095200 | 1743944310 | 6400 | 6400 | 6400 | 6400 | 60 |
| 676 | 20240823 | 095100 | 1743560310 | 6400 | 6430 | 6430 | 6400 | 1894 |
| 677 | 20240823 | 095000 | 1731420170 | 6450 | 6420 | 6450 | 6420 | 509 |
| 678 | 20240823 | 094900 | 1728152330 | 6420 | 6450 | 6450 | 6420 | 1731 |
| 679 | 20240823 | 094800 | 1717012640 | 6450 | 6500 | 6500 | 6450 | 4913 |
| 680 | 20240823 | 094700 | 1685197250 | 6490 | 6470 | 6510 | 6470 | 11127 |
| 681 | 20240823 | 094600 | 1613013290 | 6460 | 6430 | 6470 | 6420 | 6855 |
| 682 | 20240823 | 094500 | 1568791470 | 6440 | 6440 | 6440 | 6420 | 773 |
| 683 | 20240823 | 094400 | 1563814210 | 6440 | 6430 | 6450 | 6430 | 2221 |
| 684 | 20240823 | 094300 | 1549511040 | 6420 | 6430 | 6460 | 6420 | 5020 |
| 685 | 20240823 | 094200 | 1517176860 | 6430 | 6430 | 6430 | 6430 | 182 |
| 686 | 20240823 | 094100 | 1516006600 | 6420 | 6410 | 6420 | 6410 | 1140 |
| 687 | 20240823 | 094000 | 1508688900 | 6420 | 6410 | 6420 | 6390 | 1933 |
| 688 | 20240823 | 093900 | 1496314170 | 6410 | 6400 | 6420 | 6400 | 178 |
| 689 | 20240823 | 093800 | 1495173660 | 6400 | 6440 | 6440 | 6400 | 1087 |
| 690 | 20240823 | 093700 | 1488196910 | 6430 | 6420 | 6450 | 6420 | 1169 |
| 691 | 20240823 | 093600 | 1480675600 | 6420 | 6460 | 6460 | 6420 | 1102 |
| 692 | 20240823 | 093500 | 1473592320 | 6450 | 6410 | 6470 | 6410 | 7485 |
| 693 | 20240823 | 093400 | 1425444380 | 6410 | 6350 | 6410 | 6350 | 4341 |
| 694 | 20240823 | 093300 | 1397742520 | 6340 | 6370 | 6370 | 6340 | 1192 |
| 695 | 20240823 | 093200 | 1390150850 | 6370 | 6340 | 6370 | 6340 | 306 |
| 696 | 20240823 | 093100 | 1388209470 | 6340 | 6340 | 6370 | 6330 | 2032 |
| 697 | 20240823 | 093000 | 1375317320 | 6340 | 6380 | 6380 | 6340 | 4456 |
| 698 | 20240823 | 092900 | 1347020720 | 6380 | 6350 | 6390 | 6350 | 3125 |
| 699 | 20240823 | 092800 | 1327153220 | 6360 | 6410 | 6410 | 6360 | 3681 |
| 700 | 20240823 | 092700 | 1303654290 | 6380 | 6400 | 6430 | 6380 | 1918 |
| 701 | 20240823 | 092600 | 1291368950 | 6430 | 6410 | 6430 | 6400 | 5625 |
| 702 | 20240823 | 092500 | 1255313440 | 6400 | 6410 | 6420 | 6390 | 1887 |
| 703 | 20240823 | 092400 | 1243208380 | 6410 | 6380 | 6410 | 6380 | 2349 |
| 704 | 20240823 | 092300 | 1228177180 | 6380 | 6390 | 6390 | 6380 | 404 |
| 705 | 20240823 | 092200 | 1225597240 | 6380 | 6340 | 6390 | 6340 | 1250 |
| 706 | 20240823 | 092100 | 1217636480 | 6340 | 6340 | 6340 | 6340 | 1100 |
| 707 | 20240823 | 092000 | 1210662480 | 6360 | 6350 | 6370 | 6330 | 2788 |
| 708 | 20240823 | 091900 | 1192970640 | 6350 | 6370 | 6380 | 6350 | 2296 |
| 709 | 20240823 | 091800 | 1178344900 | 6370 | 6370 | 6370 | 6350 | 1010 |
| 710 | 20240823 | 091700 | 1171923640 | 6370 | 6380 | 6380 | 6340 | 732 |
| 711 | 20240823 | 091600 | 1167273650 | 6380 | 6400 | 6400 | 6380 | 2371 |
| 712 | 20240823 | 091500 | 1152123190 | 6410 | 6370 | 6420 | 6360 | 4711 |
| 713 | 20240823 | 091400 | 1122015040 | 6370 | 6370 | 6370 | 6350 | 1588 |
| 714 | 20240823 | 091300 | 1111901240 | 6330 | 6350 | 6370 | 6330 | 2740 |
| 715 | 20240823 | 091200 | 1094543550 | 6340 | 6330 | 6340 | 6330 | 1183 |
| 716 | 20240823 | 091100 | 1087051960 | 6330 | 6350 | 6360 | 6330 | 2955 |
| 717 | 20240823 | 091000 | 1068310600 | 6370 | 6350 | 6380 | 6340 | 3060 |
| 718 | 20240823 | 090900 | 1048863220 | 6380 | 6340 | 6390 | 6340 | 3525 |
| 719 | 20240823 | 090800 | 1026435850 | 6360 | 6320 | 6360 | 6310 | 2614 |
| 720 | 20240823 | 090700 | 1009889350 | 6300 | 6300 | 6310 | 6290 | 1977 |
| 721 | 20240823 | 090600 | 997434910 | 6320 | 6350 | 6360 | 6300 | 5470 |
| 722 | 20240823 | 090500 | 962835260 | 6350 | 6330 | 6350 | 6300 | 4090 |
| 723 | 20240823 | 090400 | 936933080 | 6330 | 6370 | 6370 | 6270 | 23866 |
| 724 | 20240823 | 090300 | 786070990 | 6380 | 6420 | 6420 | 6360 | 15563 |
| 725 | 20240823 | 090200 | 686737260 | 6450 | 6420 | 6460 | 6370 | 5619 |
| 726 | 20240823 | 090100 | 650705370 | 6420 | 6510 | 6540 | 6360 | 35986 |
| 727 | 20240823 | 090000 | 418279160 | 6500 | 6470 | 6650 | 6470 | 64163 |