KissMeData/318010/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	213500	101713770	4995	4995	4995	4995	181
3	20241007	213400	101713770	4995	4995	4995	4995	0
4	20241007	213300	101713770	4995	4995	4995	4995	0
5	20241007	213200	101713770	4995	4995	4995	4995	0
6	20241007	213100	101713770	4995	4995	4995	4995	0
7	20241007	213000	101713770	4995	4995	4995	4995	0
8	20241007	212900	101713770	4995	4995	4995	4995	0
9	20241007	212800	101713770	4995	4995	4995	4995	0
10	20241007	212700	101713770	4995	4995	4995	4995	0
11	20241007	212600	101713770	4995	4995	4995	4995	0
12	20241007	212500	101713770	4995	4995	4995	4995	0
13	20241007	212400	101713770	4995	4995	4995	4995	0
14	20241007	212300	101713770	4995	4995	4995	4995	0
15	20241007	212200	101713770	4995	4995	4995	4995	0
16	20241007	212100	101713770	4995	4995	4995	4995	0
17	20241007	212000	101713770	4995	4995	4995	4995	0
18	20241007	211900	101713770	4995	4995	4995	4995	0
19	20241007	211800	101713770	4995	4995	4995	4995	0
20	20241007	211700	101713770	4995	4995	4995	4995	0
21	20241007	211600	101713770	4995	4995	4995	4995	0
22	20241007	211500	101713770	4995	4995	4995	4995	0
23	20241007	211400	101713770	4995	4995	4995	4995	0
24	20241007	211300	101713770	4995	4995	4995	4995	0
25	20241007	211200	101713770	4995	4995	4995	4995	0
26	20241007	211100	101713770	4995	4995	4995	4995	0
27	20241007	211000	101713770	4995	4995	4995	4995	0
28	20241007	210900	101713770	4995	4995	4995	4995	0
29	20241007	210800	101713770	4995	4995	4995	4995	0
30	20241007	210700	101713770	4995	4995	4995	4995	0
31	20241007	210600	101713770	4995	4995	4995	4995	0
32	20241007	210500	101713770	4995	4995	4995	4995	181
33	20241007	210400	101713770	4995	4995	4995	4995	0
34	20241007	210300	101713770	4995	4995	4995	4995	0
35	20241007	210200	101713770	4995	4995	4995	4995	0
36	20241007	210100	101713770	4995	4995	4995	4995	0
37	20241007	210000	101713770	4995	4995	4995	4995	0
38	20241007	205900	101713770	4995	4995	4995	4995	0
39	20241007	205800	101713770	4995	4995	4995	4995	0
40	20241007	205700	101713770	4995	4995	4995	4995	0
41	20241007	205600	101713770	4995	4995	4995	4995	0
42	20241007	205500	101713770	4995	4995	4995	4995	0
43	20241007	205400	101713770	4995	4995	4995	4995	0
44	20241007	205300	101713770	4995	4995	4995	4995	0
45	20241007	205200	101713770	4995	4995	4995	4995	0
46	20241007	205100	101713770	4995	4995	4995	4995	0
47	20241007	205000	101713770	4995	4995	4995	4995	0
48	20241007	204900	101713770	4995	4995	4995	4995	0
49	20241007	204800	101713770	4995	4995	4995	4995	0
50	20241007	204700	101713770	4995	4995	4995	4995	0
51	20241007	204600	101713770	4995	4995	4995	4995	0
52	20241007	204500	101713770	4995	4995	4995	4995	0
53	20241007	204400	101713770	4995	4995	4995	4995	0
54	20241007	204300	101713770	4995	4995	4995	4995	0
55	20241007	204200	101713770	4995	4995	4995	4995	0
56	20241007	204100	101713770	4995	4995	4995	4995	0
57	20241007	204000	101713770	4995	4995	4995	4995	0
58	20241007	203900	101713770	4995	4995	4995	4995	0
59	20241007	203800	101713770	4995	4995	4995	4995	0
60	20241007	203700	101713770	4995	4995	4995	4995	0
61	20241007	203600	101713770	4995	4995	4995	4995	0
62	20241007	203500	101713770	4995	4995	4995	4995	181
63	20241007	203400	101713770	4995	4995	4995	4995	0
64	20241007	203300	101713770	4995	4995	4995	4995	0
65	20241007	203200	101713770	4995	4995	4995	4995	0
66	20241007	203100	101713770	4995	4995	4995	4995	0
67	20241007	203000	101713770	4995	4995	4995	4995	0
68	20241007	202900	101713770	4995	4995	4995	4995	0
69	20241007	202800	101713770	4995	4995	4995	4995	0
70	20241007	202700	101713770	4995	4995	4995	4995	0
71	20241007	202600	101713770	4995	4995	4995	4995	0
72	20241007	202500	101713770	4995	4995	4995	4995	0
73	20241007	202400	101713770	4995	4995	4995	4995	0
74	20241007	202300	101713770	4995	4995	4995	4995	0
75	20241007	202200	101713770	4995	4995	4995	4995	0
76	20241007	202100	101713770	4995	4995	4995	4995	0
77	20241007	202000	101713770	4995	4995	4995	4995	0
78	20241007	201900	101713770	4995	4995	4995	4995	0
79	20241007	201800	101713770	4995	4995	4995	4995	0
80	20241007	201700	101713770	4995	4995	4995	4995	0
81	20241007	201600	101713770	4995	4995	4995	4995	0
82	20241007	201500	101713770	4995	4995	4995	4995	0
83	20241007	201400	101713770	4995	4995	4995	4995	0
84	20241007	201300	101713770	4995	4995	4995	4995	0
85	20241007	201200	101713770	4995	4995	4995	4995	0
86	20241007	201100	101713770	4995	4995	4995	4995	0
87	20241007	201000	101713770	4995	4995	4995	4995	0
88	20241007	200900	101713770	4995	4995	4995	4995	0
89	20241007	200800	101713770	4995	4995	4995	4995	0
90	20241007	200700	101713770	4995	4995	4995	4995	0
91	20241007	200600	101713770	4995	4995	4995	4995	0
92	20241007	200500	101713770	4995	4995	4995	4995	181
93	20241007	200400	101713770	4995	4995	4995	4995	0
94	20241007	200300	101713770	4995	4995	4995	4995	0
95	20241007	200200	101713770	4995	4995	4995	4995	0
96	20241007	200100	101713770	4995	4995	4995	4995	0
97	20241007	200000	101713770	4995	4995	4995	4995	0
98	20241007	195900	101713770	4995	4995	4995	4995	0
99	20241007	195800	101713770	4995	4995	4995	4995	0
100	20241007	195700	101713770	4995	4995	4995	4995	0
101	20241007	195600	101713770	4995	4995	4995	4995	0
102	20241007	195500	101713770	4995	4995	4995	4995	0
103	20241007	195400	101713770	4995	4995	4995	4995	0
104	20241007	195300	101713770	4995	4995	4995	4995	0
105	20241007	195200	101713770	4995	4995	4995	4995	0
106	20241007	195100	101713770	4995	4995	4995	4995	0
107	20241007	195000	101713770	4995	4995	4995	4995	0
108	20241007	194900	101713770	4995	4995	4995	4995	0
109	20241007	194800	101713770	4995	4995	4995	4995	0
110	20241007	194700	101713770	4995	4995	4995	4995	0
111	20241007	194600	101713770	4995	4995	4995	4995	0
112	20241007	194500	101713770	4995	4995	4995	4995	0
113	20241007	194400	101713770	4995	4995	4995	4995	0
114	20241007	194300	101713770	4995	4995	4995	4995	0
115	20241007	194200	101713770	4995	4995	4995	4995	0
116	20241007	194100	101713770	4995	4995	4995	4995	0
117	20241007	194000	101713770	4995	4995	4995	4995	0
118	20241007	193900	101713770	4995	4995	4995	4995	0
119	20241007	193800	101713770	4995	4995	4995	4995	0
120	20241007	193700	101713770	4995	4995	4995	4995	0
121	20241007	193600	101713770	4995	4995	4995	4995	0
122	20241007	193500	101713770	4995	4995	4995	4995	181
123	20241007	193400	101713770	4995	4995	4995	4995	0
124	20241007	193300	101713770	4995	4995	4995	4995	0
125	20241007	193200	101713770	4995	4995	4995	4995	0
126	20241007	193100	101713770	4995	4995	4995	4995	0
127	20241007	193000	101713770	4995	4995	4995	4995	0
128	20241007	192900	101713770	4995	4995	4995	4995	0
129	20241007	192800	101713770	4995	4995	4995	4995	0
130	20241007	192700	101713770	4995	4995	4995	4995	0
131	20241007	192600	101713770	4995	4995	4995	4995	0
132	20241007	192500	101713770	4995	4995	4995	4995	0
133	20241007	192400	101713770	4995	4995	4995	4995	0
134	20241007	192300	101713770	4995	4995	4995	4995	0
135	20241007	192200	101713770	4995	4995	4995	4995	0
136	20241007	192100	101713770	4995	4995	4995	4995	0
137	20241007	192000	101713770	4995	4995	4995	4995	0
138	20241007	191900	101713770	4995	4995	4995	4995	0
139	20241007	191800	101713770	4995	4995	4995	4995	0
140	20241007	191700	101713770	4995	4995	4995	4995	0
141	20241007	191600	101713770	4995	4995	4995	4995	0
142	20241007	191500	101713770	4995	4995	4995	4995	0
143	20241007	191400	101713770	4995	4995	4995	4995	0
144	20241007	191300	101713770	4995	4995	4995	4995	0
145	20241007	191200	101713770	4995	4995	4995	4995	0
146	20241007	191100	101713770	4995	4995	4995	4995	0
147	20241007	191000	101713770	4995	4995	4995	4995	0
148	20241007	190900	101713770	4995	4995	4995	4995	0
149	20241007	190800	101713770	4995	4995	4995	4995	0
150	20241007	190700	101713770	4995	4995	4995	4995	0
151	20241007	190600	101713770	4995	4995	4995	4995	0
152	20241007	190500	101713770	4995	4995	4995	4995	181
153	20241007	190400	101713770	4995	4995	4995	4995	0
154	20241007	190300	101713770	4995	4995	4995	4995	0
155	20241007	190200	101713770	4995	4995	4995	4995	0
156	20241007	190100	101713770	4995	4995	4995	4995	0
157	20241007	190000	101713770	4995	4995	4995	4995	0
158	20241007	185900	101713770	4995	4995	4995	4995	0
159	20241007	185800	101713770	4995	4995	4995	4995	0
160	20241007	185700	101713770	4995	4995	4995	4995	0
161	20241007	185600	101713770	4995	4995	4995	4995	0
162	20241007	185500	101713770	4995	4995	4995	4995	0
163	20241007	185400	101713770	4995	4995	4995	4995	0
164	20241007	185300	101713770	4995	4995	4995	4995	0
165	20241007	185200	101713770	4995	4995	4995	4995	0
166	20241007	185100	101713770	4995	4995	4995	4995	0
167	20241007	185000	101713770	4995	4995	4995	4995	0
168	20241007	184900	101713770	4995	4995	4995	4995	0
169	20241007	184800	101713770	4995	4995	4995	4995	0
170	20241007	184700	101713770	4995	4995	4995	4995	0
171	20241007	184600	101713770	4995	4995	4995	4995	0
172	20241007	184500	101713770	4995	4995	4995	4995	0
173	20241007	184400	101713770	4995	4995	4995	4995	0
174	20241007	184300	101713770	4995	4995	4995	4995	0
175	20241007	184200	101713770	4995	4995	4995	4995	0
176	20241007	184100	101713770	4995	4995	4995	4995	0
177	20241007	184000	101713770	4995	4995	4995	4995	0
178	20241007	183900	101713770	4995	4995	4995	4995	0
179	20241007	183800	101713770	4995	4995	4995	4995	0
180	20241007	183700	101713770	4995	4995	4995	4995	0
181	20241007	183600	101713770	4995	4995	4995	4995	0
182	20241007	183500	101713770	4995	4995	4995	4995	181
183	20241007	183400	101713770	4995	4995	4995	4995	0
184	20241007	183300	101713770	4995	4995	4995	4995	0
185	20241007	183200	101713770	4995	4995	4995	4995	0
186	20241007	183100	101713770	4995	4995	4995	4995	0
187	20241007	183000	101713770	4995	4995	4995	4995	0
188	20241007	182900	101713770	4995	4995	4995	4995	0
189	20241007	182800	101713770	4995	4995	4995	4995	0
190	20241007	182700	101713770	4995	4995	4995	4995	0
191	20241007	182600	101713770	4995	4995	4995	4995	0
192	20241007	182500	101713770	4995	4995	4995	4995	0
193	20241007	182400	101713770	4995	4995	4995	4995	0
194	20241007	182300	101713770	4995	4995	4995	4995	0
195	20241007	182200	101713770	4995	4995	4995	4995	0
196	20241007	182100	101713770	4995	4995	4995	4995	0
197	20241007	182000	101713770	4995	4995	4995	4995	0
198	20241007	181900	101713770	4995	4995	4995	4995	0
199	20241007	181800	101713770	4995	4995	4995	4995	0
200	20241007	181700	101713770	4995	4995	4995	4995	0
201	20241007	181600	101713770	4995	4995	4995	4995	0
202	20241007	181500	101713770	4995	4995	4995	4995	0
203	20241007	181400	101713770	4995	4995	4995	4995	0
204	20241007	181300	101713770	4995	4995	4995	4995	0
205	20241007	181200	101713770	4995	4995	4995	4995	0
206	20241007	181100	101713770	4995	4995	4995	4995	0
207	20241007	181000	101713770	4995	4995	4995	4995	0
208	20241007	180900	101713770	4995	4995	4995	4995	0
209	20241007	180800	101713770	4995	4995	4995	4995	0
210	20241007	180700	101713770	4995	4995	4995	4995	0
211	20241007	180600	101713770	4995	4995	4995	4995	0
212	20241007	180500	101713770	4995	4995	4995	4995	181
213	20241007	180400	101713770	4995	4995	4995	4995	0
214	20241007	180300	101713770	4995	4995	4995	4995	0
215	20241007	180200	101713770	4995	4995	4995	4995	0
216	20241007	180100	101713770	4995	4995	4995	4995	0
217	20241007	180000	101713770	4995	4995	4995	4995	0
218	20241007	175900	101713770	4995	4995	4995	4995	0
219	20241007	175800	101713770	4995	4995	4995	4995	0
220	20241007	175700	101713770	4995	4995	4995	4995	0
221	20241007	175600	101713770	4995	4995	4995	4995	0
222	20241007	175500	101713770	4995	4995	4995	4995	0
223	20241007	175400	101713770	4995	4995	4995	4995	0
224	20241007	175300	101713770	4995	4995	4995	4995	0
225	20241007	175200	101713770	4995	4995	4995	4995	0
226	20241007	175100	101713770	4995	4995	4995	4995	0
227	20241007	175000	101713770	4995	4995	4995	4995	0
228	20241007	174900	101713770	4995	4995	4995	4995	0
229	20241007	174800	101713770	4995	4995	4995	4995	0
230	20241007	174700	101713770	4995	4995	4995	4995	0
231	20241007	174600	101713770	4995	4995	4995	4995	0
232	20241007	174500	101713770	4995	4995	4995	4995	0
233	20241007	174400	101713770	4995	4995	4995	4995	0
234	20241007	174300	101713770	4995	4995	4995	4995	0
235	20241007	174200	101713770	4995	4995	4995	4995	0
236	20241007	174100	101713770	4995	4995	4995	4995	0
237	20241007	174000	101713770	4995	4995	4995	4995	0
238	20241007	173900	101713770	4995	4995	4995	4995	0
239	20241007	173800	101713770	4995	4995	4995	4995	0
240	20241007	173700	101713770	4995	4995	4995	4995	0
241	20241007	173600	101713770	4995	4995	4995	4995	0
242	20241007	173500	101713770	4995	4995	4995	4995	181
243	20241007	173400	101713770	4995	4995	4995	4995	0
244	20241007	173300	101713770	4995	4995	4995	4995	0
245	20241007	173200	101713770	4995	4995	4995	4995	0
246	20241007	173100	101713770	4995	4995	4995	4995	0
247	20241007	173000	101713770	4995	4995	4995	4995	0
248	20241007	172900	101713770	4995	4995	4995	4995	0
249	20241007	172800	101713770	4995	4995	4995	4995	0
250	20241007	172700	101713770	4995	4995	4995	4995	0
251	20241007	172600	101713770	4995	4995	4995	4995	0
252	20241007	172500	101713770	4995	4995	4995	4995	0
253	20241007	172400	101713770	4995	4995	4995	4995	0
254	20241007	172300	101713770	4995	4995	4995	4995	0
255	20241007	172200	101713770	4995	4995	4995	4995	0
256	20241007	172100	101713770	4995	4995	4995	4995	0
257	20241007	172000	101713770	4995	4995	4995	4995	0
258	20241007	171900	101713770	4995	4995	4995	4995	0
259	20241007	171800	101713770	4995	4995	4995	4995	0
260	20241007	171700	101713770	4995	4995	4995	4995	0
261	20241007	171600	101713770	4995	4995	4995	4995	0
262	20241007	171500	101713770	4995	4995	4995	4995	0
263	20241007	171400	101713770	4995	4995	4995	4995	0
264	20241007	171300	101713770	4995	4995	4995	4995	0
265	20241007	171200	101713770	4995	4995	4995	4995	0
266	20241007	171100	101713770	4995	4995	4995	4995	0
267	20241007	171000	101713770	4995	4995	4995	4995	0
268	20241007	170900	101713770	4995	4995	4995	4995	0
269	20241007	170800	101713770	4995	4995	4995	4995	0
270	20241007	170700	101713770	4995	4995	4995	4995	0
271	20241007	170600	101713770	4995	4995	4995	4995	0
272	20241007	170500	101713770	4995	4995	4995	4995	181
273	20241007	170400	101713770	4995	4995	4995	4995	0
274	20241007	170300	101713770	4995	4995	4995	4995	0
275	20241007	170200	101713770	4995	4995	4995	4995	0
276	20241007	170100	101713770	4995	4995	4995	4995	0
277	20241007	170000	101713770	4995	4995	4995	4995	0
278	20241007	165900	101713770	4995	4995	4995	4995	0
279	20241007	165800	101713770	4995	4995	4995	4995	0
280	20241007	165700	101713770	4995	4995	4995	4995	0
281	20241007	165600	101713770	4995	4995	4995	4995	0
282	20241007	165500	101713770	4995	4995	4995	4995	0
283	20241007	165400	101713770	4995	4995	4995	4995	0
284	20241007	165300	101713770	4995	4995	4995	4995	0
285	20241007	165200	101713770	4995	4995	4995	4995	0
286	20241007	165100	101713770	4995	4995	4995	4995	0
287	20241007	165000	101713770	4995	4995	4995	4995	0
288	20241007	164900	101713770	4995	4995	4995	4995	0
289	20241007	164800	101713770	4995	4995	4995	4995	0
290	20241007	164700	101713770	4995	4995	4995	4995	0
291	20241007	164600	101713770	4995	4995	4995	4995	0
292	20241007	164500	101713770	4995	4995	4995	4995	0
293	20241007	164400	101713770	4995	4995	4995	4995	0
294	20241007	164300	101713770	4995	4995	4995	4995	0
295	20241007	164200	101713770	4995	4995	4995	4995	0
296	20241007	164100	101713770	4995	4995	4995	4995	0
297	20241007	164000	101713770	4995	4995	4995	4995	0
298	20241007	163900	101713770	4995	4995	4995	4995	0
299	20241007	163800	101713770	4995	4995	4995	4995	0
300	20241007	163700	101713770	4995	4995	4995	4995	0
301	20241007	163600	101713770	4995	4995	4995	4995	0
302	20241007	163500	101713770	4995	4995	4995	4995	181
303	20241007	163400	101713770	4995	4995	4995	4995	0
304	20241007	163300	101713770	4995	4995	4995	4995	0
305	20241007	163200	101713770	4995	4995	4995	4995	0
306	20241007	163100	101713770	4995	4995	4995	4995	0
307	20241007	163000	101713770	4995	4995	4995	4995	0
308	20241007	162900	101713770	4995	4995	4995	4995	0
309	20241007	162800	101713770	4995	4995	4995	4995	0
310	20241007	162700	101713770	4995	4995	4995	4995	0
311	20241007	162600	101713770	4995	4995	4995	4995	0
312	20241007	162500	101713770	4995	4995	4995	4995	0
313	20241007	162400	101713770	4995	4995	4995	4995	0
314	20241007	162300	101713770	4995	4995	4995	4995	0
315	20241007	162200	101713770	4995	4995	4995	4995	0
316	20241007	162100	101713770	4995	4995	4995	4995	0
317	20241007	162000	101713770	4995	4995	4995	4995	0
318	20241007	161900	101713770	4995	4995	4995	4995	0
319	20241007	161800	101713770	4995	4995	4995	4995	0
320	20241007	161700	101713770	4995	4995	4995	4995	0
321	20241007	161600	101713770	4995	4995	4995	4995	0
322	20241007	161500	101713770	4995	4995	4995	4995	0
323	20241007	161400	101713770	4995	4995	4995	4995	0
324	20241007	161300	101713770	4995	4995	4995	4995	0
325	20241007	161200	101713770	4995	4995	4995	4995	0
326	20241007	161100	101713770	4995	4995	4995	4995	0
327	20241007	161000	101713770	4995	4995	4995	4995	0
328	20241007	160900	101713770	4995	4995	4995	4995	0
329	20241007	160800	101713770	4995	4995	4995	4995	0
330	20241007	160700	101713770	4995	4995	4995	4995	0
331	20241007	160600	101713770	4995	4995	4995	4995	0
332	20241007	160500	101713770	4995	4995	4995	4995	181
333	20241007	160400	101713770	4995	4995	4995	4995	0
334	20241007	160300	101713770	4995	4995	4995	4995	0
335	20241007	160200	101713770	4995	4995	4995	4995	0
336	20241007	160100	101713770	4995	4995	4995	4995	0
337	20241007	160000	101713770	4995	4995	4995	4995	0
338	20241007	155900	101713770	4995	4995	4995	4995	0
339	20241007	155800	101713770	4995	4995	4995	4995	0
340	20241007	155700	101713770	4995	4995	4995	4995	0
341	20241007	155600	101713770	4995	4995	4995	4995	0
342	20241007	155500	101713770	4995	4995	4995	4995	0
343	20241007	155400	101713770	4995	4995	4995	4995	0
344	20241007	155300	101713770	4995	4995	4995	4995	0
345	20241007	155200	101713770	4995	4995	4995	4995	0
346	20241007	155100	101713770	4995	4995	4995	4995	0
347	20241007	155000	101713770	4995	4995	4995	4995	0
348	20241007	154900	101713770	4995	4995	4995	4995	0
349	20241007	154800	101713770	4995	4995	4995	4995	0
350	20241007	154700	101713770	4995	4995	4995	4995	0
351	20241007	154600	101713770	4995	4995	4995	4995	0
352	20241007	154500	101713770	4995	4995	4995	4995	0
353	20241007	154400	101713770	4995	4995	4995	4995	0
354	20241007	154300	101713770	4995	4995	4995	4995	0
355	20241007	154200	101713770	4995	4995	4995	4995	0
356	20241007	154100	101713770	4995	4995	4995	4995	0
357	20241007	154000	101713770	4995	4995	4995	4995	0
358	20241007	153900	101713770	4995	4995	4995	4995	0
359	20241007	153800	101713770	4995	4995	4995	4995	0
360	20241007	153700	101713770	4995	4995	4995	4995	0
361	20241007	153600	101713770	4995	4995	4995	4995	0
362	20241007	153500	101713770	4995	4995	4995	4995	181
363	20241007	153400	101713770	4995	4995	4995	4995	0
364	20241007	153300	101713770	4995	4995	4995	4995	0
365	20241007	153200	101713770	4995	4995	4995	4995	0
366	20241007	153100	101713770	4995	4995	4995	4995	0
367	20241007	153000	101713770	4995	4995	4995	4995	181
368	20241007	152900	100809675	4985	4985	4985	4985	0
369	20241007	152800	100809675	4985	4985	4985	4985	0
370	20241007	152700	100809675	4985	4985	4985	4985	0
371	20241007	152600	100809675	4985	4985	4985	4985	0
372	20241007	152500	100809675	4985	4985	4985	4985	0
373	20241007	152400	100809675	4985	4985	4985	4985	0
374	20241007	152300	100809675	4985	4985	4985	4985	0
375	20241007	152200	100809675	4985	4985	4985	4985	0
376	20241007	152100	100809675	4985	4985	4985	4985	0
377	20241007	152000	100809675	4985	4985	4985	4985	0
378	20241007	151900	100809675	4985	5000	5000	4985	111
379	20241007	151800	100256320	4990	4990	4990	4990	0
380	20241007	151700	100256320	4990	4990	4990	4990	0
381	20241007	151600	100256320	4990	4990	4990	4990	217
382	20241007	151500	99173490	4990	4990	4990	4990	0
383	20241007	151400	99173490	4990	4990	4990	4990	0
384	20241007	151300	99173490	4990	4990	4990	4990	18
385	20241007	151200	99083670	4985	4985	4985	4985	0
386	20241007	151100	99083670	4985	4985	4985	4985	18
387	20241007	151000	98993940	4985	4985	4985	4985	37
388	20241007	150900	98809495	4985	4985	4985	4985	496
389	20241007	150800	96336935	4980	4980	4980	4980	0
390	20241007	150700	96336935	4980	4980	4980	4980	0
391	20241007	150600	96336935	4980	4980	4980	4980	0
392	20241007	150500	96336935	4980	4980	4980	4980	0
393	20241007	150400	96336935	4980	4980	4980	4980	0
394	20241007	150300	96336935	4980	4980	4980	4980	0
395	20241007	150200	96336935	4980	4980	4980	4980	0
396	20241007	150100	96336935	4980	4980	4980	4980	0
397	20241007	150000	96336935	4980	4980	4980	4980	0
398	20241007	145900	96336935	4980	4980	4980	4980	0
399	20241007	145800	96336935	4980	4980	4980	4980	0
400	20241007	145700	96336935	4980	4980	4980	4980	0
401	20241007	145600	96336935	4980	4980	4980	4980	0
402	20241007	145500	96336935	4980	4980	4980	4980	0
403	20241007	145400	96336935	4980	4980	4980	4980	0
404	20241007	145300	96336935	4980	4980	4980	4980	338
405	20241007	145200	94653695	4980	4980	4980	4980	28
406	20241007	145100	94514255	4980	4980	4980	4980	0
407	20241007	145000	94514255	4980	4980	4980	4980	0
408	20241007	144900	94514255	4980	4980	4980	4980	0
409	20241007	144800	94514255	4980	4975	4980	4975	5
410	20241007	144700	94489375	4980	4980	4980	4980	0
411	20241007	144600	94489375	4980	4980	4980	4980	0
412	20241007	144500	94489375	4980	4980	4980	4980	0
413	20241007	144400	94489375	4980	4980	4980	4980	0
414	20241007	144300	94489375	4980	4980	4980	4980	0
415	20241007	144200	94489375	4980	4980	4980	4980	1
416	20241007	144100	94484395	4980	4980	4980	4980	3
417	20241007	144000	94469455	4985	4985	4985	4985	0
418	20241007	143900	94469455	4985	4985	4985	4985	200
419	20241007	143800	93472455	4985	4985	4985	4985	4
420	20241007	143700	93452515	4985	4985	4985	4985	0
421	20241007	143600	93452515	4985	4985	4985	4985	0
422	20241007	143500	93452515	4985	4985	4985	4985	0
423	20241007	143400	93452515	4985	4985	4985	4985	0
424	20241007	143300	93452515	4985	4985	4985	4985	0
425	20241007	143200	93452515	4985	4985	4985	4985	0
426	20241007	143100	93452515	4985	4985	4985	4985	0
427	20241007	143000	93452515	4985	4985	4985	4985	0
428	20241007	142900	93452515	4985	4985	4985	4985	0
429	20241007	142800	93452515	4985	4985	4985	4985	0
430	20241007	142700	93452515	4985	4985	4985	4985	0
431	20241007	142600	93452515	4985	4985	4985	4985	0
432	20241007	142500	93452515	4985	4985	4985	4985	0
433	20241007	142400	93452515	4985	4985	4985	4985	4
434	20241007	142300	93432575	4985	4985	4985	4985	10
435	20241007	142200	93382725	4985	4985	4985	4985	20
436	20241007	142100	93283025	4990	4990	4990	4990	0
437	20241007	142000	93283025	4990	4990	4990	4990	0
438	20241007	141900	93283025	4990	4990	4990	4990	0
439	20241007	141800	93283025	4990	4990	4990	4990	0
440	20241007	141700	93283025	4990	4990	4990	4990	0
441	20241007	141600	93283025	4990	4990	4990	4990	0
442	20241007	141500	93283025	4990	4990	4990	4990	1
443	20241007	141400	93278035	4990	4990	4990	4990	0
444	20241007	141300	93278035	4990	4990	4990	4990	0
445	20241007	141200	93278035	4990	4990	4990	4990	0
446	20241007	141100	93278035	4990	4990	4990	4990	0
447	20241007	141000	93278035	4990	4990	4990	4990	6
448	20241007	140900	93248095	4990	4990	4990	4990	0
449	20241007	140800	93248095	4990	4990	4990	4990	0
450	20241007	140700	93248095	4990	4990	4990	4990	0
451	20241007	140600	93248095	4990	4990	4990	4990	0
452	20241007	140500	93248095	4990	4990	4990	4990	0
453	20241007	140400	93248095	4990	4990	4990	4990	0
454	20241007	140300	93248095	4990	4990	4990	4990	5
455	20241007	140200	93223145	4990	4975	4990	4975	35
456	20241007	140100	93048960	4970	4980	4990	4970	111
457	20241007	140000	92495725	4975	4960	4975	4960	15
458	20241007	135900	92421175	4960	4935	4960	4935	59
459	20241007	135800	92129410	4935	4930	4940	4930	1342
460	20241007	135700	85511275	4930	4930	4930	4930	0
461	20241007	135600	85511275	4930	4930	4930	4930	510
462	20241007	135500	82996975	4930	4930	4930	4930	0
463	20241007	135400	82996975	4930	4930	4930	4930	155
464	20241007	135300	82232825	4930	4930	4930	4930	20
465	20241007	135200	82134225	4930	4930	4930	4930	160
466	20241007	135100	81345425	4930	4930	4930	4930	500
467	20241007	135000	78880425	4930	4930	4930	4930	0
468	20241007	134900	78880425	4930	4930	4930	4930	6
469	20241007	134800	78850845	4930	4930	4930	4930	10
470	20241007	134700	78801545	4930	4930	4930	4930	0
471	20241007	134600	78801545	4930	4930	4930	4930	7
472	20241007	134500	78767035	4930	4930	4930	4930	0
473	20241007	134400	78767035	4930	4930	4930	4930	0
474	20241007	134300	78767035	4930	4985	4985	4930	2356
475	20241007	134200	67135320	4985	4985	4985	4985	0
476	20241007	134100	67135320	4985	4985	4985	4985	0
477	20241007	134000	67135320	4985	4985	4985	4985	0
478	20241007	133900	67135320	4985	4985	4985	4985	0
479	20241007	133800	67135320	4985	4985	4985	4985	0
480	20241007	133700	67135320	4985	4985	4985	4985	0
481	20241007	133600	67135320	4985	4985	4985	4985	0
482	20241007	133500	67135320	4985	4985	4985	4985	0
483	20241007	133400	67135320	4985	4985	4985	4985	0
484	20241007	133300	67135320	4985	4985	4985	4985	0
485	20241007	133200	67135320	4985	4985	4985	4985	0
486	20241007	133100	67135320	4985	4985	4985	4985	0
487	20241007	133000	67135320	4985	4990	4990	4985	8
488	20241007	132900	67095425	5000	5000	5000	5000	3
489	20241007	132800	67080425	4990	4990	4990	4990	0
490	20241007	132700	67080425	4990	4990	4990	4990	0
491	20241007	132600	67080425	4990	4990	4990	4990	203
492	20241007	132500	66067455	5000	5000	5000	5000	0
493	20241007	132400	66067455	5000	5000	5000	5000	0
494	20241007	132300	66067455	5000	5000	5000	5000	0
495	20241007	132200	66067455	5000	5000	5000	5000	40
496	20241007	132100	65867455	5000	5000	5000	5000	0
497	20241007	132000	65867455	5000	5000	5000	5000	0
498	20241007	131900	65867455	5000	5000	5000	5000	0
499	20241007	131800	65867455	5000	5000	5000	5000	0
500	20241007	131700	65867455	5000	5000	5000	5000	0
501	20241007	131600	65867455	5000	5000	5000	5000	0
502	20241007	131500	65867455	5000	5000	5000	5000	0
503	20241007	131400	65867455	5000	5000	5000	5000	0
504	20241007	131300	65867455	5000	5000	5000	5000	0
505	20241007	131200	65867455	5000	5000	5000	5000	0
506	20241007	131100	65867455	5000	5000	5000	5000	0
507	20241007	131000	65867455	5000	5000	5000	5000	0
508	20241007	130900	65867455	5000	5000	5000	5000	0
509	20241007	130800	65867455	5000	5000	5000	5000	15
510	20241007	130700	65792455	5000	5000	5000	5000	0
511	20241007	130600	65792455	5000	5000	5000	5000	0
512	20241007	130500	65792455	5000	5000	5000	5000	0
513	20241007	130400	65792455	5000	5000	5000	5000	0
514	20241007	130300	65792455	5000	5000	5000	5000	0
515	20241007	130200	65792455	5000	5000	5000	5000	0
516	20241007	130100	65792455	5000	5000	5000	5000	0
517	20241007	130000	65792455	5000	5000	5000	5000	0
518	20241007	125900	65792455	5000	5000	5000	5000	0
519	20241007	125800	65792455	5000	5000	5000	5000	0
520	20241007	125700	65792455	5000	5000	5000	4995	13
521	20241007	125600	65727500	4990	4990	4990	4990	0
522	20241007	125500	65727500	4990	4990	4990	4990	1
523	20241007	125400	65722510	5000	5000	5000	5000	0
524	20241007	125300	65722510	5000	5000	5000	5000	0
525	20241007	125200	65722510	5000	5000	5000	5000	0
526	20241007	125100	65722510	5000	5000	5000	4995	7
527	20241007	125000	65687525	4975	4975	4975	4975	633
528	20241007	124900	62538350	4975	4975	4975	4975	20
529	20241007	124800	62438850	4975	4975	4975	4975	105
530	20241007	124700	61916475	4975	4975	4975	4975	0
531	20241007	124600	61916475	4975	4975	4975	4975	0
532	20241007	124500	61916475	4975	4975	4975	4975	1
533	20241007	124400	61911500	4975	4970	4975	4970	8
534	20241007	124300	61871725	4975	4975	4975	4975	0
535	20241007	124200	61871725	4975	4975	4975	4975	0
536	20241007	124100	61871725	4975	4975	4975	4975	0
537	20241007	124000	61871725	4975	4975	4975	4975	0
538	20241007	123900	61871725	4975	4975	4975	4975	0
539	20241007	123800	61871725	4975	4970	4975	4970	7
540	20241007	123700	61836925	4965	4970	4970	4965	48
541	20241007	123600	61598395	4975	4975	4975	4975	3
542	20241007	123500	61583470	4970	4970	4970	4970	0
543	20241007	123400	61583470	4970	4970	4970	4970	0
544	20241007	123300	61583470	4970	4970	4970	4970	0
545	20241007	123200	61583470	4970	4970	4970	4970	0
546	20241007	123100	61583470	4970	4975	4975	4970	8
547	20241007	123000	61543685	4970	4970	4970	4970	1
548	20241007	122900	61538715	4970	4970	4970	4970	0
549	20241007	122800	61538715	4970	4970	4970	4970	0
550	20241007	122700	61538715	4970	4970	4970	4970	1
551	20241007	122600	61533745	4970	4970	4970	4970	0
552	20241007	122500	61533745	4970	4970	4970	4970	0
553	20241007	122400	61533745	4970	4970	4970	4970	0
554	20241007	122300	61533745	4970	4970	4970	4970	4
555	20241007	122200	61513865	4975	4990	4990	4975	185
556	20241007	122100	60592465	4995	4995	4995	4995	1
557	20241007	122000	60587470	5000	5000	5000	5000	0
558	20241007	121900	60587470	5000	5000	5000	5000	0
559	20241007	121800	60587470	5000	5000	5000	5000	0
560	20241007	121700	60587470	5000	5000	5000	5000	0
561	20241007	121600	60587470	5000	5000	5000	5000	0
562	20241007	121500	60587470	5000	5000	5000	5000	0
563	20241007	121400	60587470	5000	5000	5000	5000	0
564	20241007	121300	60587470	5000	5000	5000	5000	0
565	20241007	121200	60587470	5000	5000	5000	5000	0
566	20241007	121100	60587470	5000	5000	5000	5000	0
567	20241007	121000	60587470	5000	5000	5000	5000	0
568	20241007	120900	60587470	5000	5000	5000	5000	1
569	20241007	120800	60582470	5000	5000	5000	5000	0
570	20241007	120700	60582470	5000	5000	5000	5000	0
571	20241007	120600	60582470	5000	5000	5000	5000	0
572	20241007	120500	60582470	5000	5000	5000	5000	0
573	20241007	120400	60582470	5000	5000	5000	5000	0
574	20241007	120300	60582470	5000	5000	5000	5000	0
575	20241007	120200	60582470	5000	5000	5000	5000	0
576	20241007	120100	60582470	5000	5000	5000	5000	0
577	20241007	120000	60582470	5000	5000	5000	5000	0
578	20241007	115900	60582470	5000	5000	5000	5000	0
579	20241007	115800	60582470	5000	5000	5000	5000	0
580	20241007	115700	60582470	5000	5000	5000	5000	0
581	20241007	115600	60582470	5000	4990	5000	4990	4
582	20241007	115500	60562500	4995	4995	4995	4995	0
583	20241007	115400	60562500	4995	5000	5000	4995	7
584	20241007	115300	60527515	4995	4995	4995	4995	0
585	20241007	115200	60527515	4995	4995	4995	4995	0
586	20241007	115100	60527515	4995	4995	4995	4995	3
587	20241007	115000	60512530	5000	5000	5000	5000	0
588	20241007	114900	60512530	5000	5000	5000	5000	2
589	20241007	114800	60502530	4985	4990	4990	4985	22
590	20241007	114700	60392835	5000	5000	5000	5000	0
591	20241007	114600	60392835	5000	5000	5000	5000	0
592	20241007	114500	60392835	5000	5000	5000	5000	0
593	20241007	114400	60392835	5000	5000	5000	5000	0
594	20241007	114300	60392835	5000	4995	5000	4995	3
595	20241007	114200	60377845	4995	4995	4995	4995	1
596	20241007	114100	60372850	5000	5000	5000	5000	0
597	20241007	114000	60372850	5000	5000	5000	5000	3
598	20241007	113900	60357850	4995	4995	4995	4995	0
599	20241007	113800	60357850	4995	4995	4995	4995	1
600	20241007	113700	60352855	5000	5000	5000	5000	4
601	20241007	113600	60332855	5000	5000	5000	5000	0
602	20241007	113500	60332855	5000	5000	5000	5000	0
603	20241007	113400	60332855	5000	5000	5000	5000	3
604	20241007	113300	60317855	4995	4995	4995	4995	4
605	20241007	113200	60297875	5000	5000	5000	5000	0
606	20241007	113100	60297875	5000	5000	5000	5000	0
607	20241007	113000	60297875	5000	5000	5000	5000	0
608	20241007	112900	60297875	5000	5000	5000	5000	1
609	20241007	112800	60292875	5000	5000	5000	5000	0
610	20241007	112700	60292875	5000	5000	5000	5000	0
611	20241007	112600	60292875	5000	5000	5000	5000	0
612	20241007	112500	60292875	5000	5000	5000	5000	3
613	20241007	112400	60277875	4995	4995	4995	4995	3
614	20241007	112300	60262890	5000	5000	5000	5000	0
615	20241007	112200	60262890	5000	5000	5000	5000	2
616	20241007	112100	60252890	4995	4995	4995	4995	3
617	20241007	112000	60237905	5000	4995	5000	4995	11
618	20241007	111900	60182945	5000	5000	5000	5000	0
619	20241007	111800	60182945	5000	4995	5000	4995	238
620	20241007	111700	58994120	4995	4995	4995	4995	0
621	20241007	111600	58994120	4995	4990	4995	4990	9
622	20241007	111500	58949195	4980	4995	4995	4960	2013
623	20241007	111400	48954100	5000	5000	5000	5000	0
624	20241007	111300	48954100	5000	5000	5000	5000	0
625	20241007	111200	48954100	5000	5000	5000	5000	0
626	20241007	111100	48954100	5000	5000	5000	5000	0
627	20241007	111000	48954100	5000	4995	5000	4995	2
628	20241007	110900	48944105	5000	4995	5000	4995	2
629	20241007	110800	48934110	5000	5000	5000	5000	29
630	20241007	110700	48789110	5000	5000	5000	5000	0
631	20241007	110600	48789110	5000	4995	5000	4995	8
632	20241007	110500	48749130	4990	4995	4995	4990	270
633	20241007	110400	47401320	5000	5000	5000	5000	0
634	20241007	110300	47401320	5000	5000	5000	5000	0
635	20241007	110200	47401320	5000	5000	5000	5000	2
636	20241007	110100	47391320	4990	4995	4995	4990	35
637	20241007	110000	47216660	5000	5000	5000	5000	2
638	20241007	105900	47206660	4990	4990	4990	4965	158
639	20241007	105800	46421835	4965	4990	4990	4965	366
640	20241007	105700	44602995	5000	5000	5000	5000	10
641	20241007	105600	44552995	5000	5000	5000	5000	0
642	20241007	105500	44552995	5000	5000	5000	5000	1
643	20241007	105400	44547995	5000	4995	5000	4995	11
644	20241007	105300	44493025	4990	4990	5000	4980	236
645	20241007	105200	43316550	5000	4990	5000	4990	5
646	20241007	105100	43291560	5000	5000	5000	5000	0
647	20241007	105000	43291560	5000	5030	5030	5000	1497
648	20241007	104900	35798040	5050	5050	5050	5040	13
649	20241007	104800	35732400	5040	5050	5050	5040	5
650	20241007	104700	35707170	5040	5050	5050	5030	15
651	20241007	104600	35631520	5030	5030	5030	5030	0
652	20241007	104500	35631520	5030	5030	5030	5010	20
653	20241007	104400	35530940	5040	5050	5050	5010	4511
654	20241007	104300	12873320	5070	5070	5070	5070	0
655	20241007	104200	12873320	5070	5070	5070	5070	0
656	20241007	104100	12873320	5070	5070	5070	5070	0
657	20241007	104000	12873320	5070	5070	5070	5070	602
658	20241007	103900	9821180	5070	5050	5070	5050	318
659	20241007	103800	8211320	5060	5070	5070	5060	4
660	20241007	103700	8191070	5080	5080	5080	5080	0
661	20241007	103600	8191070	5080	5080	5080	5080	0
662	20241007	103500	8191070	5080	5080	5080	5080	0
663	20241007	103400	8191070	5080	5080	5080	5080	0
664	20241007	103300	8191070	5080	5080	5080	5080	0
665	20241007	103200	8191070	5080	5080	5080	5080	15
666	20241007	103100	8114870	5080	5080	5080	5080	0
667	20241007	103000	8114870	5080	5080	5080	5080	10
668	20241007	102900	8064070	5080	5080	5080	5080	0
669	20241007	102800	8064070	5080	5080	5080	5080	0
670	20241007	102700	8064070	5080	5080	5080	5080	0
671	20241007	102600	8064070	5080	5080	5080	5080	0
672	20241007	102500	8064070	5080	5080	5080	5080	0
673	20241007	102400	8064070	5080	5080	5080	5080	0
674	20241007	102300	8064070	5080	5080	5080	5080	0
675	20241007	102200	8064070	5080	5080	5080	5080	0
676	20241007	102100	8064070	5080	5080	5080	5080	0
677	20241007	102000	8064070	5080	5080	5080	5080	0
678	20241007	101900	8064070	5080	5080	5080	5080	0
679	20241007	101800	8064070	5080	5080	5080	5080	0
680	20241007	101700	8064070	5080	5080	5080	5080	0
681	20241007	101600	8064070	5080	5080	5080	5080	0
682	20241007	101500	8064070	5080	5080	5080	5080	0
683	20241007	101400	8064070	5080	5080	5080	5080	100
684	20241007	101300	7556070	5070	5070	5070	5070	0
685	20241007	101200	7556070	5070	5070	5070	5070	0
686	20241007	101100	7556070	5070	5070	5070	5070	0
687	20241007	101000	7556070	5070	5070	5070	5070	0
688	20241007	100900	7556070	5070	5070	5070	5070	0
689	20241007	100800	7556070	5070	5070	5070	5070	0
690	20241007	100700	7556070	5070	5090	5090	5070	23
691	20241007	100600	7439420	5090	5090	5090	5090	0
692	20241007	100500	7439420	5090	5090	5090	5090	0
693	20241007	100400	7439420	5090	5090	5090	5090	0
694	20241007	100300	7439420	5090	5090	5090	5090	0
695	20241007	100200	7439420	5090	5090	5090	5090	0
696	20241007	100100	7439420	5090	5090	5090	5090	2
697	20241007	100000	7429240	5110	5130	5130	5110	202
698	20241007	095900	6396950	5140	5140	5140	5140	0
699	20241007	095800	6396950	5140	5140	5140	5140	0
700	20241007	095700	6396950	5140	5140	5140	5140	0
701	20241007	095600	6396950	5140	5140	5140	5140	0
702	20241007	095500	6396950	5140	5140	5140	5140	0
703	20241007	095400	6396950	5140	5140	5140	5140	1
704	20241007	095300	6391810	5160	5160	5160	5160	0
705	20241007	095200	6391810	5160	5180	5180	5160	200
706	20241007	095100	5359730	5190	5190	5190	5190	0
707	20241007	095000	5359730	5190	5190	5190	5190	0
708	20241007	094900	5359730	5190	5190	5190	5190	0
709	20241007	094800	5359730	5190	5190	5190	5190	0
710	20241007	094700	5359730	5190	5190	5190	5190	0
711	20241007	094600	5359730	5190	5190	5190	5190	0
712	20241007	094500	5359730	5190	5190	5190	5190	1
713	20241007	094400	5354540	5190	5190	5190	5190	0
714	20241007	094300	5354540	5190	5190	5190	5190	0
715	20241007	094200	5354540	5190	5190	5190	5190	3
716	20241007	094100	5338970	5180	5180	5180	5180	0
717	20241007	094000	5338970	5180	5160	5190	5140	123
718	20241007	093900	4705880	5180	5130	5180	5130	64
719	20241007	093800	4376360	5130	5110	5130	5110	33
720	20241007	093700	4207150	5130	5070	5130	5070	331
721	20241007	093600	2528480	5070	5070	5070	5070	0
722	20241007	093500	2528480	5070	5070	5070	5070	0
723	20241007	093400	2528480	5070	5070	5070	5070	0
724	20241007	093300	2528480	5070	5070	5070	5070	0
725	20241007	093200	2528480	5070	5070	5070	5070	0
726	20241007	093100	2528480	5070	5070	5070	5070	0
727	20241007	093000	2528480	5070	5070	5070	5070	0
728	20241007	092900	2528480	5070	5070	5070	5070	10
729	20241007	092800	2477780	5070	5070	5070	5070	0
730	20241007	092700	2477780	5070	5070	5070	5070	0
731	20241007	092600	2477780	5070	5100	5100	5070	300
732	20241007	092500	955730	5140	5140	5140	5140	0
733	20241007	092400	955730	5140	5110	5140	5110	30
734	20241007	092300	801560	5130	5130	5130	5130	0
735	20241007	092200	801560	5130	5130	5130	5130	0
736	20241007	092100	801560	5130	5130	5130	5130	0
737	20241007	092000	801560	5130	5130	5130	5130	0
738	20241007	091900	801560	5130	5130	5130	5130	0
739	20241007	091800	801560	5130	5130	5130	5130	0
740	20241007	091700	801560	5130	5130	5130	5130	0
741	20241007	091600	801560	5130	5130	5130	5130	0
742	20241007	091500	801560	5130	5110	5130	5110	7
743	20241007	091400	765750	5110	5110	5110	5110	0
744	20241007	091300	765750	5110	5110	5110	5110	0
745	20241007	091200	765750	5110	5110	5110	5110	0
746	20241007	091100	765750	5110	5110	5110	5110	1
747	20241007	091000	760640	5110	5110	5110	5110	0
748	20241007	090900	760640	5110	5110	5110	5110	0
749	20241007	090800	760640	5110	5110	5110	5110	0
750	20241007	090700	760640	5110	5110	5110	5110	4
751	20241007	090600	740200	5130	5130	5130	5130	0
752	20241007	090500	740200	5130	5130	5130	5130	20
753	20241007	090400	637600	5120	5120	5120	5120	5
754	20241007	090300	612000	5150	5150	5150	5150	0
755	20241007	090200	612000	5150	5150	5150	5150	0
756	20241007	090100	612000	5150	5150	5150	5150	0
757	20241007	090000	612000	5150	5150	5150	5150	20