38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 3 | 20240424 | 211000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240424 | 210900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240424 | 210800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240424 | 210700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240424 | 210600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240424 | 210500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240424 | 210400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240424 | 210300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240424 | 210200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240424 | 210100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240424 | 210000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240424 | 205900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240424 | 205800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240424 | 205700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240424 | 205600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240424 | 205500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240424 | 205400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240424 | 205300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240424 | 205200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240424 | 205100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240424 | 205000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240424 | 204900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240424 | 204800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240424 | 204700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240424 | 204600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240424 | 204500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240424 | 204400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240424 | 204300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240424 | 204200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240424 | 204100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 33 | 20240424 | 204000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240424 | 203900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240424 | 203800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240424 | 203700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240424 | 203600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240424 | 203500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240424 | 203400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240424 | 203300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240424 | 203200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240424 | 203100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240424 | 203000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240424 | 202900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240424 | 202800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240424 | 202700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240424 | 202600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240424 | 202500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240424 | 202400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240424 | 202300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240424 | 202200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240424 | 202100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240424 | 202000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240424 | 201900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240424 | 201800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240424 | 201700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240424 | 201600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240424 | 201500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240424 | 201400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240424 | 201300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240424 | 201200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240424 | 201100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 63 | 20240424 | 201000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240424 | 200900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240424 | 200800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240424 | 200700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240424 | 200600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240424 | 200500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240424 | 200400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240424 | 200300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240424 | 200200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240424 | 200100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240424 | 200000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240424 | 195900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240424 | 195800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240424 | 195700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240424 | 195600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240424 | 195500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240424 | 195400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240424 | 195300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240424 | 195200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240424 | 195100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240424 | 195000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240424 | 194900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240424 | 194800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240424 | 194700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240424 | 194600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240424 | 194500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240424 | 194400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240424 | 194300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240424 | 194200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240424 | 194100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 93 | 20240424 | 194000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240424 | 193900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240424 | 193800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240424 | 193700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240424 | 193600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240424 | 193500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240424 | 193400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240424 | 193300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240424 | 193200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240424 | 193100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240424 | 193000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240424 | 192900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240424 | 192800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240424 | 192700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240424 | 192600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240424 | 192500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240424 | 192400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240424 | 192300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240424 | 192200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240424 | 192100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240424 | 192000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240424 | 191900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240424 | 191800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240424 | 191700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240424 | 191600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240424 | 191500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240424 | 191400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240424 | 191300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240424 | 191200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240424 | 191100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 123 | 20240424 | 191000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240424 | 190900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240424 | 190800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240424 | 190700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240424 | 190600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240424 | 190500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240424 | 190400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240424 | 190300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240424 | 190200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240424 | 190100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240424 | 190000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240424 | 185900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240424 | 185800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240424 | 185700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240424 | 185600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240424 | 185500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240424 | 185400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240424 | 185300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240424 | 185200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240424 | 185100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240424 | 185000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240424 | 184900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240424 | 184800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240424 | 184700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240424 | 184600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240424 | 184500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240424 | 184400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240424 | 184300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240424 | 184200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240424 | 184100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 153 | 20240424 | 184000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240424 | 183900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240424 | 183800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240424 | 183700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240424 | 183600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240424 | 183500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240424 | 183400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240424 | 183300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240424 | 183200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240424 | 183100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240424 | 183000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240424 | 182900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240424 | 182800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240424 | 182700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240424 | 182600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240424 | 182500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240424 | 182400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240424 | 182300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240424 | 182200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240424 | 182100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240424 | 182000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240424 | 181900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240424 | 181800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240424 | 181700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240424 | 181600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240424 | 181500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240424 | 181400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240424 | 181300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240424 | 181200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240424 | 181100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 183 | 20240424 | 181000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240424 | 180900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240424 | 180800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240424 | 180700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240424 | 180600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240424 | 180500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240424 | 180400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240424 | 180300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240424 | 180200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240424 | 180100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240424 | 180000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240424 | 175900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240424 | 175800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240424 | 175700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240424 | 175600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240424 | 175500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240424 | 175400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240424 | 175300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240424 | 175200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240424 | 175100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240424 | 175000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240424 | 174900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240424 | 174800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240424 | 174700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240424 | 174600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240424 | 174500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240424 | 174400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240424 | 174300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240424 | 174200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240424 | 174100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 213 | 20240424 | 174000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240424 | 173900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240424 | 173800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240424 | 173700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240424 | 173600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240424 | 173500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240424 | 173400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240424 | 173300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240424 | 173200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240424 | 173100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240424 | 173000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240424 | 172900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240424 | 172800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240424 | 172700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240424 | 172600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240424 | 172500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240424 | 172400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240424 | 172300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240424 | 172200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240424 | 172100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240424 | 172000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240424 | 171900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240424 | 171800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240424 | 171700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240424 | 171600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240424 | 171500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240424 | 171400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240424 | 171300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240424 | 171200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240424 | 171100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 243 | 20240424 | 171000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240424 | 170900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240424 | 170800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240424 | 170700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240424 | 170600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240424 | 170500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240424 | 170400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240424 | 170300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240424 | 170200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240424 | 170100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240424 | 170000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240424 | 165900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240424 | 165800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240424 | 165700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240424 | 165600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240424 | 165500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240424 | 165400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240424 | 165300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240424 | 165200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240424 | 165100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240424 | 165000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240424 | 164900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240424 | 164800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240424 | 164700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240424 | 164600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240424 | 164500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240424 | 164400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240424 | 164300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240424 | 164200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20240424 | 164100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 273 | 20240424 | 164000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20240424 | 163900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20240424 | 163800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20240424 | 163700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20240424 | 163600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20240424 | 163500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20240424 | 163400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20240424 | 163300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20240424 | 163200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20240424 | 163100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20240424 | 163000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20240424 | 162900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240424 | 162800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20240424 | 162700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240424 | 162600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20240424 | 162500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20240424 | 162400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20240424 | 162300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20240424 | 162200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20240424 | 162100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20240424 | 162000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20240424 | 161900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20240424 | 161800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20240424 | 161700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20240424 | 161600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20240424 | 161500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20240424 | 161400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20240424 | 161300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20240424 | 161200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20240424 | 161100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 303 | 20240424 | 161000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20240424 | 160900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20240424 | 160800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20240424 | 160700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 307 | 20240424 | 160600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20240424 | 160500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20240424 | 160400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 310 | 20240424 | 160300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20240424 | 160200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 312 | 20240424 | 160100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 313 | 20240424 | 160000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 314 | 20240424 | 155900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 315 | 20240424 | 155800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 316 | 20240424 | 155700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20240424 | 155600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 318 | 20240424 | 155500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 319 | 20240424 | 155400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 320 | 20240424 | 155300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 321 | 20240424 | 155200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 322 | 20240424 | 155100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20240424 | 155000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 324 | 20240424 | 154900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 325 | 20240424 | 154800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 326 | 20240424 | 154700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 327 | 20240424 | 154600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 328 | 20240424 | 154500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 329 | 20240424 | 154400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 330 | 20240424 | 154300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 331 | 20240424 | 154200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 332 | 20240424 | 154100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 333 | 20240424 | 154000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 334 | 20240424 | 153900 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 335 | 20240424 | 153800 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 336 | 20240424 | 153700 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 337 | 20240424 | 153600 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 338 | 20240424 | 153500 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 339 | 20240424 | 153400 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 340 | 20240424 | 153300 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 341 | 20240424 | 153200 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 342 | 20240424 | 153100 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 343 | 20240424 | 153000 | 18825273250 | 9920 | 9920 | 9920 | 9920 | 10273 |
| 344 | 20240424 | 152900 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 345 | 20240424 | 152800 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 346 | 20240424 | 152700 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 347 | 20240424 | 152600 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 348 | 20240424 | 152500 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 349 | 20240424 | 152400 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 350 | 20240424 | 152300 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 351 | 20240424 | 152200 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 352 | 20240424 | 152100 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 353 | 20240424 | 152000 | 18723365090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 354 | 20240424 | 151900 | 18723365090 | 9920 | 9920 | 9920 | 9850 | 5070 |
| 355 | 20240424 | 151800 | 18673221980 | 9920 | 9920 | 9950 | 9880 | 8862 |
| 356 | 20240424 | 151700 | 18585186570 | 9920 | 9840 | 9920 | 9840 | 8514 |
| 357 | 20240424 | 151600 | 18501127560 | 9840 | 9810 | 9850 | 9810 | 4722 |
| 358 | 20240424 | 151500 | 18454696460 | 9810 | 9810 | 9830 | 9800 | 2148 |
| 359 | 20240424 | 151400 | 18433621640 | 9810 | 9830 | 9840 | 9810 | 1038 |
| 360 | 20240424 | 151300 | 18423426120 | 9820 | 9820 | 9830 | 9810 | 2380 |
| 361 | 20240424 | 151200 | 18400055070 | 9810 | 9830 | 9830 | 9800 | 256 |
| 362 | 20240424 | 151100 | 18397540250 | 9830 | 9800 | 9830 | 9790 | 2159 |
| 363 | 20240424 | 151000 | 18376353140 | 9790 | 9780 | 9800 | 9780 | 870 |
| 364 | 20240424 | 150900 | 18367832630 | 9790 | 9780 | 9790 | 9770 | 394 |
| 365 | 20240424 | 150800 | 18363980740 | 9780 | 9740 | 9800 | 9700 | 16949 |
| 366 | 20240424 | 150700 | 18199479290 | 9740 | 9820 | 9830 | 9740 | 8626 |
| 367 | 20240424 | 150600 | 18115099900 | 9820 | 9810 | 9850 | 9810 | 3019 |
| 368 | 20240424 | 150500 | 18085398660 | 9810 | 9820 | 9820 | 9800 | 2309 |
| 369 | 20240424 | 150400 | 18062741750 | 9820 | 9820 | 9830 | 9820 | 2206 |
| 370 | 20240424 | 150300 | 18041077820 | 9830 | 9820 | 9830 | 9810 | 1403 |
| 371 | 20240424 | 150200 | 18027299160 | 9810 | 9820 | 9820 | 9810 | 2620 |
| 372 | 20240424 | 150100 | 18001596100 | 9810 | 9830 | 9830 | 9810 | 725 |
| 373 | 20240424 | 150000 | 17994473130 | 9820 | 9800 | 9820 | 9800 | 1024 |
| 374 | 20240424 | 145900 | 17984431600 | 9800 | 9800 | 9820 | 9800 | 1246 |
| 375 | 20240424 | 145800 | 17972220780 | 9800 | 9810 | 9820 | 9800 | 1376 |
| 376 | 20240424 | 145700 | 17958722030 | 9800 | 9800 | 9820 | 9800 | 702 |
| 377 | 20240424 | 145600 | 17951833450 | 9800 | 9810 | 9810 | 9800 | 3177 |
| 378 | 20240424 | 145500 | 17920681990 | 9810 | 9830 | 9830 | 9810 | 959 |
| 379 | 20240424 | 145400 | 17911264410 | 9820 | 9830 | 9830 | 9820 | 2365 |
| 380 | 20240424 | 145300 | 17888039100 | 9820 | 9830 | 9850 | 9820 | 786 |
| 381 | 20240424 | 145200 | 17880309770 | 9830 | 9840 | 9840 | 9830 | 359 |
| 382 | 20240424 | 145100 | 17876778040 | 9840 | 9840 | 9840 | 9840 | 24 |
| 383 | 20240424 | 145000 | 17876541880 | 9830 | 9820 | 9840 | 9820 | 917 |
| 384 | 20240424 | 144900 | 17867536100 | 9820 | 9860 | 9870 | 9820 | 5263 |
| 385 | 20240424 | 144800 | 17815779300 | 9850 | 9870 | 9870 | 9850 | 658 |
| 386 | 20240424 | 144700 | 17809294360 | 9860 | 9850 | 9870 | 9850 | 931 |
| 387 | 20240424 | 144600 | 17800119060 | 9870 | 9880 | 9880 | 9840 | 72 |
| 388 | 20240424 | 144500 | 17799409330 | 9850 | 9840 | 9880 | 9830 | 367 |
| 389 | 20240424 | 144400 | 17795798600 | 9880 | 9860 | 9880 | 9830 | 1934 |
| 390 | 20240424 | 144300 | 17776740610 | 9880 | 9860 | 9880 | 9850 | 1630 |
| 391 | 20240424 | 144200 | 17760672660 | 9860 | 9880 | 9890 | 9850 | 414 |
| 392 | 20240424 | 144100 | 17756588020 | 9890 | 9900 | 9900 | 9800 | 2094 |
| 393 | 20240424 | 144000 | 17735951450 | 9900 | 9800 | 9910 | 9800 | 6677 |
| 394 | 20240424 | 143900 | 17669953230 | 9800 | 9800 | 9840 | 9770 | 3904 |
| 395 | 20240424 | 143800 | 17631717750 | 9800 | 9820 | 9830 | 9800 | 560 |
| 396 | 20240424 | 143700 | 17626223590 | 9820 | 9840 | 9850 | 9820 | 718 |
| 397 | 20240424 | 143600 | 17619158610 | 9840 | 9790 | 9850 | 9790 | 913 |
| 398 | 20240424 | 143500 | 17610203020 | 9800 | 9740 | 9800 | 9740 | 518 |
| 399 | 20240424 | 143400 | 17605150970 | 9740 | 9750 | 9780 | 9730 | 3175 |
| 400 | 20240424 | 143300 | 17574218980 | 9760 | 9760 | 9780 | 9750 | 1429 |
| 401 | 20240424 | 143200 | 17560277840 | 9780 | 9770 | 9790 | 9760 | 1096 |
| 402 | 20240424 | 143100 | 17549573640 | 9770 | 9770 | 9800 | 9760 | 601 |
| 403 | 20240424 | 143000 | 17543702280 | 9770 | 9770 | 9770 | 9760 | 432 |
| 404 | 20240424 | 142900 | 17539482140 | 9770 | 9770 | 9770 | 9760 | 539 |
| 405 | 20240424 | 142800 | 17534216550 | 9770 | 9760 | 9770 | 9740 | 2012 |
| 406 | 20240424 | 142700 | 17514595190 | 9750 | 9820 | 9820 | 9740 | 8442 |
| 407 | 20240424 | 142600 | 17432095110 | 9820 | 9840 | 9840 | 9820 | 1245 |
| 408 | 20240424 | 142500 | 17419868380 | 9840 | 9830 | 9840 | 9830 | 248 |
| 409 | 20240424 | 142400 | 17417430330 | 9830 | 9820 | 9830 | 9820 | 601 |
| 410 | 20240424 | 142300 | 17411525110 | 9830 | 9830 | 9850 | 9830 | 271 |
| 411 | 20240424 | 142200 | 17408861040 | 9830 | 9830 | 9840 | 9830 | 702 |
| 412 | 20240424 | 142100 | 17401960220 | 9840 | 9850 | 9860 | 9840 | 551 |
| 413 | 20240424 | 142000 | 17396533220 | 9850 | 9870 | 9870 | 9830 | 1519 |
| 414 | 20240424 | 141900 | 17381570210 | 9870 | 9860 | 9870 | 9860 | 1387 |
| 415 | 20240424 | 141800 | 17367893220 | 9890 | 9890 | 9900 | 9840 | 2379 |
| 416 | 20240424 | 141700 | 17344371040 | 9880 | 9880 | 9890 | 9860 | 703 |
| 417 | 20240424 | 141600 | 17337432040 | 9890 | 9910 | 9910 | 9880 | 657 |
| 418 | 20240424 | 141500 | 17330930110 | 9910 | 9850 | 9910 | 9850 | 1862 |
| 419 | 20240424 | 141400 | 17312536860 | 9850 | 9860 | 9870 | 9850 | 480 |
| 420 | 20240424 | 141300 | 17307804290 | 9860 | 9860 | 9860 | 9850 | 336 |
| 421 | 20240424 | 141200 | 17304491440 | 9860 | 9840 | 9860 | 9840 | 607 |
| 422 | 20240424 | 141100 | 17298511990 | 9840 | 9840 | 9840 | 9830 | 731 |
| 423 | 20240424 | 141000 | 17291319360 | 9830 | 9850 | 9850 | 9830 | 1043 |
| 424 | 20240424 | 140900 | 17281054140 | 9860 | 9890 | 9890 | 9860 | 1623 |
| 425 | 20240424 | 140800 | 17265026540 | 9890 | 9900 | 9920 | 9880 | 2610 |
| 426 | 20240424 | 140700 | 17239177910 | 9910 | 9900 | 9910 | 9890 | 993 |
| 427 | 20240424 | 140600 | 17229348510 | 9910 | 9860 | 9910 | 9860 | 688 |
| 428 | 20240424 | 140500 | 17222545960 | 9850 | 9870 | 9900 | 9850 | 775 |
| 429 | 20240424 | 140400 | 17214890890 | 9880 | 9870 | 9920 | 9840 | 5616 |
| 430 | 20240424 | 140300 | 17159303670 | 9890 | 9880 | 9900 | 9800 | 3331 |
| 431 | 20240424 | 140200 | 17126449970 | 9890 | 9760 | 9900 | 9760 | 3499 |
| 432 | 20240424 | 140100 | 17091911140 | 9800 | 9760 | 9800 | 9750 | 2598 |
| 433 | 20240424 | 140000 | 17066530260 | 9780 | 9750 | 9780 | 9750 | 1119 |
| 434 | 20240424 | 135900 | 17055607780 | 9750 | 9780 | 9780 | 9750 | 3300 |
| 435 | 20240424 | 135800 | 17023378240 | 9780 | 9780 | 9790 | 9770 | 1321 |
| 436 | 20240424 | 135700 | 17010462670 | 9780 | 9800 | 9800 | 9770 | 1611 |
| 437 | 20240424 | 135600 | 16994690150 | 9800 | 9780 | 9820 | 9780 | 2090 |
| 438 | 20240424 | 135500 | 16974222310 | 9780 | 9770 | 9780 | 9760 | 3337 |
| 439 | 20240424 | 135400 | 16941617470 | 9760 | 9750 | 9770 | 9750 | 1411 |
| 440 | 20240424 | 135300 | 16927856960 | 9750 | 9750 | 9760 | 9740 | 2376 |
| 441 | 20240424 | 135200 | 16904691960 | 9760 | 9750 | 9770 | 9740 | 1065 |
| 442 | 20240424 | 135100 | 16894304170 | 9740 | 9740 | 9770 | 9730 | 2218 |
| 443 | 20240424 | 135000 | 16872698760 | 9730 | 9740 | 9750 | 9730 | 2649 |
| 444 | 20240424 | 134900 | 16846916800 | 9750 | 9810 | 9810 | 9730 | 2981 |
| 445 | 20240424 | 134800 | 16817784830 | 9800 | 9800 | 9810 | 9800 | 1013 |
| 446 | 20240424 | 134700 | 16807856820 | 9800 | 9800 | 9820 | 9800 | 3595 |
| 447 | 20240424 | 134600 | 16772608850 | 9810 | 9870 | 9880 | 9810 | 2228 |
| 448 | 20240424 | 134500 | 16750641930 | 9870 | 9870 | 9900 | 9800 | 3976 |
| 449 | 20240424 | 134400 | 16711472030 | 9880 | 9880 | 9890 | 9870 | 1602 |
| 450 | 20240424 | 134300 | 16695653360 | 9890 | 9920 | 9940 | 9890 | 6771 |
| 451 | 20240424 | 134200 | 16628558010 | 9930 | 9810 | 9930 | 9800 | 5154 |
| 452 | 20240424 | 134100 | 16577905420 | 9810 | 9870 | 9880 | 9800 | 3705 |
| 453 | 20240424 | 134000 | 16541443170 | 9880 | 9860 | 9910 | 9840 | 10859 |
| 454 | 20240424 | 133900 | 16434112570 | 9860 | 9800 | 9940 | 9800 | 15486 |
| 455 | 20240424 | 133800 | 16281007890 | 9830 | 9770 | 9830 | 9730 | 4840 |
| 456 | 20240424 | 133700 | 16233677440 | 9740 | 9730 | 9770 | 9720 | 1331 |
| 457 | 20240424 | 133600 | 16220715830 | 9730 | 9720 | 9740 | 9710 | 881 |
| 458 | 20240424 | 133500 | 16212151580 | 9720 | 9720 | 9740 | 9700 | 1970 |
| 459 | 20240424 | 133400 | 16193007370 | 9720 | 9700 | 9720 | 9700 | 2532 |
| 460 | 20240424 | 133300 | 16168414010 | 9700 | 9680 | 9740 | 9680 | 3465 |
| 461 | 20240424 | 133200 | 16134860860 | 9690 | 9780 | 9780 | 9680 | 15029 |
| 462 | 20240424 | 133100 | 15988883770 | 9780 | 9750 | 9790 | 9750 | 2925 |
| 463 | 20240424 | 133000 | 15960301860 | 9750 | 9730 | 9750 | 9730 | 2148 |
| 464 | 20240424 | 132900 | 15939371430 | 9740 | 9760 | 9760 | 9740 | 1811 |
| 465 | 20240424 | 132800 | 15921729650 | 9750 | 9780 | 9790 | 9740 | 1788 |
| 466 | 20240424 | 132700 | 15904262240 | 9780 | 9800 | 9800 | 9780 | 2582 |
| 467 | 20240424 | 132600 | 15878985740 | 9800 | 9790 | 9810 | 9790 | 2573 |
| 468 | 20240424 | 132500 | 15853767790 | 9790 | 9690 | 9800 | 9670 | 4395 |
| 469 | 20240424 | 132400 | 15810925400 | 9670 | 9740 | 9790 | 9670 | 14643 |
| 470 | 20240424 | 132300 | 15668590700 | 9750 | 9760 | 9760 | 9730 | 4255 |
| 471 | 20240424 | 132200 | 15627137160 | 9760 | 9830 | 9830 | 9760 | 7697 |
| 472 | 20240424 | 132100 | 15551841260 | 9830 | 9800 | 9830 | 9770 | 5641 |
| 473 | 20240424 | 132000 | 15496591420 | 9800 | 9900 | 9900 | 9800 | 15653 |
| 474 | 20240424 | 131900 | 15342534230 | 9900 | 9890 | 9900 | 9890 | 1199 |
| 475 | 20240424 | 131800 | 15330670140 | 9890 | 9900 | 9900 | 9890 | 2968 |
| 476 | 20240424 | 131700 | 15301307900 | 9900 | 9900 | 9930 | 9890 | 1944 |
| 477 | 20240424 | 131600 | 15282062770 | 9900 | 9930 | 9950 | 9900 | 1863 |
| 478 | 20240424 | 131500 | 15263564040 | 9930 | 9900 | 9930 | 9900 | 1618 |
| 479 | 20240424 | 131400 | 15247518120 | 9900 | 9910 | 9910 | 9880 | 3576 |
| 480 | 20240424 | 131300 | 15212140030 | 9900 | 9910 | 9910 | 9900 | 4222 |
| 481 | 20240424 | 131200 | 15170333050 | 9910 | 9940 | 9970 | 9910 | 2736 |
| 482 | 20240424 | 131100 | 15143177730 | 9940 | 9940 | 9950 | 9930 | 1712 |
| 483 | 20240424 | 131000 | 15126160430 | 9940 | 9960 | 9970 | 9940 | 1695 |
| 484 | 20240424 | 130900 | 15109285030 | 9960 | 9970 | 9980 | 9950 | 962 |
| 485 | 20240424 | 130800 | 15099704440 | 9980 | 9950 | 9990 | 9950 | 765 |
| 486 | 20240424 | 130700 | 15092070200 | 9960 | 9960 | 9960 | 9950 | 830 |
| 487 | 20240424 | 130600 | 15083805260 | 9960 | 9960 | 9970 | 9960 | 1183 |
| 488 | 20240424 | 130500 | 15072019080 | 9960 | 9960 | 9970 | 9950 | 956 |
| 489 | 20240424 | 130400 | 15062494920 | 9960 | 9950 | 9960 | 9940 | 1530 |
| 490 | 20240424 | 130300 | 15047268730 | 9950 | 9980 | 9990 | 9950 | 1960 |
| 491 | 20240424 | 130200 | 15027725720 | 9990 | 9920 | 9990 | 9920 | 1008 |
| 492 | 20240424 | 130100 | 15017688040 | 10000 | 10030 | 10030 | 9920 | 2469 |
| 493 | 20240424 | 130000 | 14993050440 | 10030 | 10030 | 10050 | 10030 | 4694 |
| 494 | 20240424 | 125900 | 14945933190 | 10030 | 10010 | 10100 | 10010 | 2093 |
| 495 | 20240424 | 125800 | 14924867720 | 10000 | 9930 | 10000 | 9920 | 2203 |
| 496 | 20240424 | 125700 | 14902916160 | 9920 | 9900 | 9930 | 9870 | 5626 |
| 497 | 20240424 | 125600 | 14847175110 | 9870 | 9950 | 9970 | 9860 | 10075 |
| 498 | 20240424 | 125500 | 14747327980 | 9950 | 10030 | 10030 | 9950 | 15888 |
| 499 | 20240424 | 125400 | 14588559420 | 10020 | 10030 | 10030 | 10020 | 641 |
| 500 | 20240424 | 125300 | 14582133490 | 10030 | 10010 | 10030 | 10010 | 2466 |
| 501 | 20240424 | 125200 | 14557412930 | 10010 | 10010 | 10020 | 10010 | 2548 |
| 502 | 20240424 | 125100 | 14531903130 | 10010 | 10010 | 10040 | 10010 | 4072 |
| 503 | 20240424 | 125000 | 14491110160 | 10010 | 10060 | 10060 | 10010 | 13972 |
| 504 | 20240424 | 124900 | 14351016360 | 10090 | 10100 | 10100 | 10060 | 6650 |
| 505 | 20240424 | 124800 | 14283984100 | 10110 | 10120 | 10120 | 10100 | 1429 |
| 506 | 20240424 | 124700 | 14269541960 | 10110 | 10110 | 10120 | 10090 | 4294 |
| 507 | 20240424 | 124600 | 14226174300 | 10110 | 10100 | 10120 | 10100 | 750 |
| 508 | 20240424 | 124500 | 14218593800 | 10100 | 10120 | 10120 | 10100 | 1072 |
| 509 | 20240424 | 124400 | 14207753630 | 10130 | 10100 | 10130 | 10100 | 2010 |
| 510 | 20240424 | 124300 | 14187428700 | 10110 | 10130 | 10130 | 10100 | 2628 |
| 511 | 20240424 | 124200 | 14160857080 | 10130 | 10130 | 10140 | 10120 | 1819 |
| 512 | 20240424 | 124100 | 14142436450 | 10140 | 10120 | 10140 | 10120 | 589 |
| 513 | 20240424 | 124000 | 14136474790 | 10120 | 10130 | 10140 | 10120 | 1110 |
| 514 | 20240424 | 123900 | 14125231730 | 10130 | 10120 | 10140 | 10120 | 1547 |
| 515 | 20240424 | 123800 | 14109565350 | 10120 | 10120 | 10130 | 10110 | 508 |
| 516 | 20240424 | 123700 | 14104424260 | 10150 | 10110 | 10150 | 10090 | 928 |
| 517 | 20240424 | 123600 | 14095052440 | 10110 | 10120 | 10120 | 10100 | 2965 |
| 518 | 20240424 | 123500 | 14065073850 | 10120 | 10120 | 10160 | 10100 | 2449 |
| 519 | 20240424 | 123400 | 14040300400 | 10110 | 10080 | 10150 | 10070 | 3950 |
| 520 | 20240424 | 123300 | 14000386990 | 10080 | 10090 | 10090 | 10080 | 806 |
| 521 | 20240424 | 123200 | 13992261190 | 10100 | 10080 | 10100 | 10060 | 1074 |
| 522 | 20240424 | 123100 | 13981441990 | 10080 | 10090 | 10090 | 10060 | 2673 |
| 523 | 20240424 | 123000 | 13954513200 | 10100 | 10100 | 10110 | 10090 | 2473 |
| 524 | 20240424 | 122900 | 13929546200 | 10090 | 10100 | 10110 | 10090 | 2840 |
| 525 | 20240424 | 122800 | 13900867910 | 10100 | 10110 | 10130 | 10090 | 4040 |
| 526 | 20240424 | 122700 | 13860033240 | 10110 | 10090 | 10130 | 10090 | 3924 |
| 527 | 20240424 | 122600 | 13820400850 | 10090 | 10060 | 10090 | 10050 | 2385 |
| 528 | 20240424 | 122500 | 13796393390 | 10050 | 10120 | 10140 | 10050 | 12015 |
| 529 | 20240424 | 122400 | 13675096450 | 10120 | 10120 | 10140 | 10110 | 3498 |
| 530 | 20240424 | 122300 | 13639715380 | 10120 | 10140 | 10160 | 10120 | 4480 |
| 531 | 20240424 | 122200 | 13594332330 | 10140 | 10180 | 10180 | 10120 | 8058 |
| 532 | 20240424 | 122100 | 13512572990 | 10180 | 10200 | 10200 | 10180 | 4387 |
| 533 | 20240424 | 122000 | 13467891120 | 10200 | 10180 | 10210 | 10180 | 809 |
| 534 | 20240424 | 121900 | 13459641250 | 10180 | 10190 | 10200 | 10180 | 775 |
| 535 | 20240424 | 121800 | 13451744040 | 10190 | 10190 | 10210 | 10180 | 1364 |
| 536 | 20240424 | 121700 | 13437851280 | 10180 | 10180 | 10190 | 10170 | 933 |
| 537 | 20240424 | 121600 | 13428355620 | 10190 | 10200 | 10200 | 10190 | 342 |
| 538 | 20240424 | 121500 | 13424870060 | 10200 | 10190 | 10200 | 10170 | 3707 |
| 539 | 20240424 | 121400 | 13387151720 | 10190 | 10220 | 10230 | 10180 | 2400 |
| 540 | 20240424 | 121300 | 13362674500 | 10220 | 10230 | 10240 | 10200 | 2445 |
| 541 | 20240424 | 121200 | 13337676580 | 10240 | 10240 | 10250 | 10230 | 1036 |
| 542 | 20240424 | 121100 | 13327069080 | 10240 | 10240 | 10250 | 10240 | 986 |
| 543 | 20240424 | 121000 | 13316970160 | 10250 | 10250 | 10260 | 10240 | 775 |
| 544 | 20240424 | 120900 | 13309027330 | 10250 | 10250 | 10250 | 10240 | 426 |
| 545 | 20240424 | 120800 | 13304662650 | 10240 | 10260 | 10260 | 10240 | 323 |
| 546 | 20240424 | 120700 | 13301352740 | 10260 | 10240 | 10270 | 10240 | 1597 |
| 547 | 20240424 | 120600 | 13284983850 | 10240 | 10240 | 10250 | 10230 | 637 |
| 548 | 20240424 | 120500 | 13278461410 | 10230 | 10240 | 10250 | 10220 | 1035 |
| 549 | 20240424 | 120400 | 13267872120 | 10220 | 10240 | 10250 | 10220 | 353 |
| 550 | 20240424 | 120300 | 13264254920 | 10210 | 10200 | 10250 | 10190 | 1739 |
| 551 | 20240424 | 120200 | 13246510780 | 10200 | 10260 | 10280 | 10200 | 10954 |
| 552 | 20240424 | 120100 | 13134497960 | 10270 | 10270 | 10280 | 10260 | 1116 |
| 553 | 20240424 | 120000 | 13123041670 | 10280 | 10280 | 10290 | 10270 | 719 |
| 554 | 20240424 | 115900 | 13115652200 | 10280 | 10280 | 10290 | 10270 | 364 |
| 555 | 20240424 | 115800 | 13111910250 | 10280 | 10270 | 10280 | 10270 | 887 |
| 556 | 20240424 | 115700 | 13102799340 | 10270 | 10270 | 10280 | 10260 | 1100 |
| 557 | 20240424 | 115600 | 13091510570 | 10270 | 10310 | 10310 | 10270 | 1350 |
| 558 | 20240424 | 115500 | 13077632370 | 10310 | 10340 | 10350 | 10270 | 2311 |
| 559 | 20240424 | 115400 | 13053841980 | 10350 | 10350 | 10390 | 10300 | 1989 |
| 560 | 20240424 | 115300 | 13033299270 | 10380 | 10430 | 10430 | 10350 | 2602 |
| 561 | 20240424 | 115200 | 13006298380 | 10430 | 10400 | 10440 | 10350 | 3952 |
| 562 | 20240424 | 115100 | 12965193530 | 10380 | 10350 | 10400 | 10320 | 2796 |
| 563 | 20240424 | 115000 | 12936240720 | 10350 | 10300 | 10370 | 10280 | 899 |
| 564 | 20240424 | 114900 | 12926955680 | 10280 | 10260 | 10300 | 10260 | 980 |
| 565 | 20240424 | 114800 | 12916874830 | 10260 | 10260 | 10310 | 10260 | 1084 |
| 566 | 20240424 | 114700 | 12905726530 | 10260 | 10270 | 10290 | 10260 | 1202 |
| 567 | 20240424 | 114600 | 12893383460 | 10280 | 10280 | 10280 | 10250 | 1186 |
| 568 | 20240424 | 114500 | 12881212800 | 10280 | 10280 | 10290 | 10260 | 798 |
| 569 | 20240424 | 114400 | 12873012260 | 10280 | 10290 | 10290 | 10280 | 506 |
| 570 | 20240424 | 114300 | 12867809560 | 10290 | 10260 | 10300 | 10260 | 932 |
| 571 | 20240424 | 114200 | 12858228920 | 10260 | 10330 | 10330 | 10210 | 15352 |
| 572 | 20240424 | 114100 | 12700621800 | 10330 | 10350 | 10350 | 10330 | 1030 |
| 573 | 20240424 | 114000 | 12689975720 | 10340 | 10350 | 10350 | 10340 | 2174 |
| 574 | 20240424 | 113900 | 12667485480 | 10350 | 10350 | 10360 | 10350 | 637 |
| 575 | 20240424 | 113800 | 12660888190 | 10350 | 10380 | 10380 | 10350 | 738 |
| 576 | 20240424 | 113700 | 12653236540 | 10410 | 10380 | 10410 | 10380 | 1470 |
| 577 | 20240424 | 113600 | 12637957260 | 10380 | 10370 | 10390 | 10370 | 703 |
| 578 | 20240424 | 113500 | 12630661220 | 10370 | 10450 | 10460 | 10370 | 4912 |
| 579 | 20240424 | 113400 | 12579462600 | 10420 | 10400 | 10470 | 10400 | 4043 |
| 580 | 20240424 | 113300 | 12537190140 | 10460 | 10410 | 10480 | 10370 | 4796 |
| 581 | 20240424 | 113200 | 12487108620 | 10420 | 10380 | 10480 | 10320 | 3768 |
| 582 | 20240424 | 113100 | 12447967690 | 10330 | 10320 | 10380 | 10310 | 2251 |
| 583 | 20240424 | 113000 | 12424713370 | 10320 | 10340 | 10340 | 10310 | 3249 |
| 584 | 20240424 | 112900 | 12391169830 | 10340 | 10340 | 10350 | 10340 | 530 |
| 585 | 20240424 | 112800 | 12385688480 | 10340 | 10360 | 10370 | 10340 | 2964 |
| 586 | 20240424 | 112700 | 12355018660 | 10360 | 10380 | 10390 | 10340 | 3669 |
| 587 | 20240424 | 112600 | 12317042740 | 10380 | 10370 | 10400 | 10360 | 3149 |
| 588 | 20240424 | 112500 | 12284409390 | 10370 | 10370 | 10380 | 10360 | 1208 |
| 589 | 20240424 | 112400 | 12271883170 | 10370 | 10410 | 10410 | 10360 | 2765 |
| 590 | 20240424 | 112300 | 12243201830 | 10410 | 10410 | 10420 | 10400 | 693 |
| 591 | 20240424 | 112200 | 12235990890 | 10410 | 10430 | 10430 | 10410 | 1104 |
| 592 | 20240424 | 112100 | 12224481720 | 10440 | 10430 | 10440 | 10430 | 346 |
| 593 | 20240424 | 112000 | 12220871890 | 10430 | 10440 | 10460 | 10430 | 619 |
| 594 | 20240424 | 111900 | 12214411190 | 10430 | 10480 | 10500 | 10430 | 2115 |
| 595 | 20240424 | 111800 | 12192296980 | 10480 | 10450 | 10510 | 10450 | 1003 |
| 596 | 20240424 | 111700 | 12181785730 | 10510 | 10430 | 10510 | 10430 | 574 |
| 597 | 20240424 | 111600 | 12175794600 | 10410 | 10520 | 10520 | 10410 | 1496 |
| 598 | 20240424 | 111500 | 12160146520 | 10520 | 10490 | 10520 | 10450 | 2238 |
| 599 | 20240424 | 111400 | 12136680370 | 10500 | 10450 | 10540 | 10450 | 2434 |
| 600 | 20240424 | 111300 | 12111138330 | 10460 | 10410 | 10460 | 10400 | 505 |
| 601 | 20240424 | 111200 | 12105879760 | 10420 | 10420 | 10460 | 10410 | 677 |
| 602 | 20240424 | 111100 | 12098825820 | 10410 | 10410 | 10480 | 10410 | 978 |
| 603 | 20240424 | 111000 | 12088632200 | 10410 | 10480 | 10480 | 10410 | 1236 |
| 604 | 20240424 | 110900 | 12075730060 | 10460 | 10410 | 10490 | 10410 | 1487 |
| 605 | 20240424 | 110800 | 12060199330 | 10410 | 10360 | 10410 | 10350 | 2022 |
| 606 | 20240424 | 110700 | 12039223190 | 10370 | 10370 | 10390 | 10360 | 774 |
| 607 | 20240424 | 110600 | 12031196650 | 10360 | 10390 | 10400 | 10360 | 1407 |
| 608 | 20240424 | 110500 | 12016594150 | 10390 | 10400 | 10410 | 10390 | 977 |
| 609 | 20240424 | 110400 | 12006442050 | 10410 | 10400 | 10490 | 10390 | 764 |
| 610 | 20240424 | 110300 | 11998487300 | 10400 | 10380 | 10440 | 10380 | 1122 |
| 611 | 20240424 | 110200 | 11986801860 | 10380 | 10370 | 10380 | 10370 | 754 |
| 612 | 20240424 | 110100 | 11978981500 | 10360 | 10360 | 10370 | 10340 | 2126 |
| 613 | 20240424 | 110000 | 11956969130 | 10360 | 10360 | 10370 | 10350 | 396 |
| 614 | 20240424 | 105900 | 11952866730 | 10350 | 10380 | 10380 | 10350 | 2747 |
| 615 | 20240424 | 105800 | 11924418590 | 10380 | 10390 | 10390 | 10380 | 287 |
| 616 | 20240424 | 105700 | 11921439190 | 10390 | 10340 | 10410 | 10340 | 893 |
| 617 | 20240424 | 105600 | 11912186330 | 10340 | 10420 | 10440 | 10340 | 5825 |
| 618 | 20240424 | 105500 | 11851671370 | 10430 | 10450 | 10450 | 10430 | 5279 |
| 619 | 20240424 | 105400 | 11796597230 | 10450 | 10510 | 10510 | 10450 | 1623 |
| 620 | 20240424 | 105300 | 11779600480 | 10510 | 10560 | 10590 | 10510 | 5600 |
| 621 | 20240424 | 105200 | 11720533240 | 10580 | 10590 | 10670 | 10540 | 5723 |
| 622 | 20240424 | 105100 | 11659861940 | 10540 | 10450 | 10600 | 10430 | 3148 |
| 623 | 20240424 | 105000 | 11626732850 | 10440 | 10480 | 10480 | 10430 | 2535 |
| 624 | 20240424 | 104900 | 11600254160 | 10490 | 10490 | 10540 | 10460 | 941 |
| 625 | 20240424 | 104800 | 11590377050 | 10490 | 10430 | 10490 | 10430 | 1781 |
| 626 | 20240424 | 104700 | 11571758910 | 10430 | 10430 | 10440 | 10430 | 1438 |
| 627 | 20240424 | 104600 | 11556756160 | 10430 | 10440 | 10450 | 10430 | 1756 |
| 628 | 20240424 | 104500 | 11538433380 | 10440 | 10460 | 10460 | 10430 | 1167 |
| 629 | 20240424 | 104400 | 11526252840 | 10470 | 10450 | 10470 | 10420 | 1206 |
| 630 | 20240424 | 104300 | 11513664350 | 10470 | 10380 | 10490 | 10380 | 1071 |
| 631 | 20240424 | 104200 | 11502507990 | 10380 | 10480 | 10490 | 10380 | 4338 |
| 632 | 20240424 | 104100 | 11457271510 | 10490 | 10470 | 10540 | 10410 | 1450 |
| 633 | 20240424 | 104000 | 11442080090 | 10420 | 10510 | 10510 | 10380 | 4847 |
| 634 | 20240424 | 103900 | 11391525280 | 10510 | 10510 | 10590 | 10440 | 4361 |
| 635 | 20240424 | 103800 | 11345810910 | 10510 | 10480 | 10510 | 10440 | 8997 |
| 636 | 20240424 | 103700 | 11251540020 | 10500 | 10440 | 10500 | 10420 | 3479 |
| 637 | 20240424 | 103600 | 11215136750 | 10440 | 10480 | 10480 | 10420 | 3015 |
| 638 | 20240424 | 103500 | 11183623490 | 10500 | 10630 | 10650 | 10380 | 17430 |
| 639 | 20240424 | 103400 | 11000137560 | 10660 | 10600 | 10720 | 10600 | 17599 |
| 640 | 20240424 | 103300 | 10812593470 | 10630 | 10440 | 10650 | 10420 | 12250 |
| 641 | 20240424 | 103200 | 10682933980 | 10450 | 10420 | 10450 | 10360 | 7269 |
| 642 | 20240424 | 103100 | 10607229340 | 10420 | 10470 | 10490 | 10420 | 1735 |
| 643 | 20240424 | 103000 | 10589096960 | 10470 | 10510 | 10520 | 10400 | 5487 |
| 644 | 20240424 | 102900 | 10531803620 | 10550 | 10550 | 10620 | 10450 | 10659 |
| 645 | 20240424 | 102800 | 10419520020 | 10570 | 10440 | 10690 | 10430 | 23185 |
| 646 | 20240424 | 102700 | 10175104990 | 10440 | 10340 | 10440 | 10330 | 8720 |
| 647 | 20240424 | 102600 | 10084517670 | 10330 | 10340 | 10390 | 10300 | 12154 |
| 648 | 20240424 | 102500 | 9958891030 | 10360 | 10230 | 10380 | 10230 | 3540 |
| 649 | 20240424 | 102400 | 9922360970 | 10230 | 10260 | 10260 | 10230 | 1237 |
| 650 | 20240424 | 102300 | 9909681920 | 10260 | 10130 | 10260 | 10130 | 3720 |
| 651 | 20240424 | 102200 | 9871763380 | 10130 | 10250 | 10250 | 10120 | 12347 |
| 652 | 20240424 | 102100 | 9746111350 | 10250 | 10260 | 10280 | 10240 | 2612 |
| 653 | 20240424 | 102000 | 9719329310 | 10260 | 10280 | 10290 | 10260 | 2341 |
| 654 | 20240424 | 101900 | 9695294980 | 10280 | 10300 | 10340 | 10260 | 3281 |
| 655 | 20240424 | 101800 | 9661515840 | 10340 | 10250 | 10360 | 10230 | 2965 |
| 656 | 20240424 | 101700 | 9630999000 | 10230 | 10260 | 10310 | 10230 | 3534 |
| 657 | 20240424 | 101600 | 9594747900 | 10260 | 10350 | 10350 | 10210 | 16737 |
| 658 | 20240424 | 101500 | 9422676760 | 10350 | 10390 | 10400 | 10350 | 1324 |
| 659 | 20240424 | 101400 | 9408952820 | 10410 | 10450 | 10460 | 10340 | 4472 |
| 660 | 20240424 | 101300 | 9362526720 | 10450 | 10490 | 10490 | 10360 | 2693 |
| 661 | 20240424 | 101200 | 9334558560 | 10490 | 10490 | 10530 | 10370 | 8719 |
| 662 | 20240424 | 101100 | 9243663890 | 10530 | 10590 | 10590 | 10490 | 2424 |
| 663 | 20240424 | 101000 | 9218134430 | 10590 | 10470 | 10600 | 10420 | 3553 |
| 664 | 20240424 | 100900 | 9180749600 | 10400 | 10440 | 10500 | 10400 | 3332 |
| 665 | 20240424 | 100800 | 9145971230 | 10420 | 10630 | 10630 | 10400 | 10873 |
| 666 | 20240424 | 100700 | 9031836510 | 10640 | 10500 | 10690 | 10500 | 14849 |
| 667 | 20240424 | 100600 | 8874212330 | 10500 | 10420 | 10500 | 10400 | 1604 |
| 668 | 20240424 | 100500 | 8857450550 | 10490 | 10440 | 10530 | 10390 | 2072 |
| 669 | 20240424 | 100400 | 8835753990 | 10390 | 10410 | 10470 | 10350 | 605 |
| 670 | 20240424 | 100300 | 8829439690 | 10430 | 10290 | 10490 | 10250 | 4914 |
| 671 | 20240424 | 100200 | 8778684040 | 10300 | 10380 | 10380 | 10290 | 7630 |
| 672 | 20240424 | 100100 | 8700008540 | 10380 | 10670 | 10670 | 10380 | 7390 |
| 673 | 20240424 | 100000 | 8622619750 | 10670 | 10340 | 10670 | 10340 | 4626 |
| 674 | 20240424 | 095900 | 8573870220 | 10330 | 10330 | 10550 | 10330 | 7466 |
| 675 | 20240424 | 095800 | 8495963040 | 10310 | 10270 | 10400 | 10270 | 9031 |
| 676 | 20240424 | 095700 | 8402505310 | 10270 | 10250 | 10300 | 10240 | 2448 |
| 677 | 20240424 | 095600 | 8377351030 | 10240 | 10240 | 10320 | 10220 | 1290 |
| 678 | 20240424 | 095500 | 8364145540 | 10240 | 10420 | 10420 | 10220 | 8668 |
| 679 | 20240424 | 095400 | 8274996630 | 10390 | 10570 | 10570 | 10380 | 7225 |
| 680 | 20240424 | 095300 | 8199498200 | 10560 | 10340 | 10570 | 10240 | 13004 |
| 681 | 20240424 | 095200 | 8064378200 | 10340 | 10580 | 10580 | 10210 | 13620 |
| 682 | 20240424 | 095100 | 7923306210 | 10580 | 10190 | 10600 | 10170 | 22332 |
| 683 | 20240424 | 095000 | 7693099300 | 10190 | 10060 | 10190 | 10060 | 6750 |
| 684 | 20240424 | 094900 | 7624634320 | 10060 | 10130 | 10140 | 10060 | 2804 |
| 685 | 20240424 | 094800 | 7596329260 | 10140 | 10050 | 10150 | 10030 | 7307 |
| 686 | 20240424 | 094700 | 7522720000 | 10060 | 10130 | 10130 | 10060 | 24135 |
| 687 | 20240424 | 094600 | 7279153170 | 10130 | 10170 | 10190 | 10130 | 7917 |
| 688 | 20240424 | 094500 | 7198836140 | 10180 | 10170 | 10190 | 10170 | 1770 |
| 689 | 20240424 | 094400 | 7180824790 | 10180 | 10170 | 10200 | 10160 | 1265 |
| 690 | 20240424 | 094300 | 7167954650 | 10180 | 10160 | 10200 | 10130 | 1955 |
| 691 | 20240424 | 094200 | 7148099380 | 10140 | 10210 | 10210 | 10130 | 7427 |
| 692 | 20240424 | 094100 | 7072759230 | 10210 | 10310 | 10320 | 10190 | 8462 |
| 693 | 20240424 | 094000 | 6986058480 | 10300 | 10220 | 10340 | 10180 | 15913 |
| 694 | 20240424 | 093900 | 6822380540 | 10220 | 10140 | 10230 | 10130 | 6406 |
| 695 | 20240424 | 093800 | 6757252780 | 10150 | 10160 | 10170 | 10140 | 5801 |
| 696 | 20240424 | 093700 | 6698404150 | 10150 | 10180 | 10210 | 10150 | 8096 |
| 697 | 20240424 | 093600 | 6616151820 | 10180 | 10160 | 10210 | 10160 | 2475 |
| 698 | 20240424 | 093500 | 6590953990 | 10150 | 10140 | 10210 | 10130 | 11919 |
| 699 | 20240424 | 093400 | 6469763680 | 10180 | 10180 | 10190 | 10130 | 4772 |
| 700 | 20240424 | 093300 | 6421343240 | 10190 | 10230 | 10270 | 10140 | 6431 |
| 701 | 20240424 | 093200 | 6355642820 | 10230 | 10110 | 10280 | 10110 | 7378 |
| 702 | 20240424 | 093100 | 6280458680 | 10120 | 10170 | 10270 | 10110 | 7108 |
| 703 | 20240424 | 093000 | 6208216000 | 10200 | 10130 | 10200 | 10070 | 9411 |
| 704 | 20240424 | 092900 | 6112971370 | 10120 | 10250 | 10320 | 10060 | 14565 |
| 705 | 20240424 | 092800 | 5964847800 | 10240 | 10320 | 10320 | 10220 | 3992 |
| 706 | 20240424 | 092700 | 5923890320 | 10320 | 10260 | 10370 | 10220 | 5927 |
| 707 | 20240424 | 092600 | 5862997510 | 10240 | 10370 | 10870 | 10200 | 39786 |
| 708 | 20240424 | 092500 | 5442927480 | 10370 | 10180 | 10370 | 10100 | 24022 |
| 709 | 20240424 | 092400 | 5197446470 | 10150 | 10400 | 10430 | 10110 | 13525 |
| 710 | 20240424 | 092300 | 5059235060 | 10430 | 10120 | 10430 | 10110 | 16060 |
| 711 | 20240424 | 092200 | 4894222880 | 10120 | 10050 | 10200 | 10020 | 14003 |
| 712 | 20240424 | 092100 | 4753080540 | 10050 | 10260 | 10300 | 10040 | 18325 |
| 713 | 20240424 | 092000 | 4566666150 | 10260 | 10350 | 10370 | 10240 | 8487 |
| 714 | 20240424 | 091900 | 4479068610 | 10350 | 10230 | 10370 | 10170 | 14390 |
| 715 | 20240424 | 091800 | 4331785940 | 10220 | 10380 | 10390 | 10100 | 19227 |
| 716 | 20240424 | 091700 | 4134938100 | 10370 | 10580 | 10580 | 10130 | 19198 |
| 717 | 20240424 | 091600 | 3935775420 | 10570 | 10600 | 10770 | 10560 | 27739 |
| 718 | 20240424 | 091500 | 3641091410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 719 | 20240424 | 091400 | 3641091410 | 10870 | 10630 | 10870 | 10540 | 12503 |
| 720 | 20240424 | 091300 | 3506819790 | 10740 | 10110 | 10870 | 10050 | 22944 |
| 721 | 20240424 | 091200 | 3268182730 | 10100 | 10070 | 10100 | 9980 | 14323 |
| 722 | 20240424 | 091100 | 3124546910 | 10080 | 10120 | 10240 | 10040 | 6030 |
| 723 | 20240424 | 091000 | 3063554910 | 10120 | 10030 | 10300 | 9980 | 31188 |
| 724 | 20240424 | 090900 | 2749272190 | 10030 | 9970 | 10030 | 9960 | 24963 |
| 725 | 20240424 | 090800 | 2499549480 | 9980 | 9900 | 10000 | 9890 | 14005 |
| 726 | 20240424 | 090700 | 2360422540 | 9890 | 9830 | 10000 | 9760 | 13784 |
| 727 | 20240424 | 090600 | 2224360220 | 9860 | 9800 | 10100 | 9540 | 34965 |
| 728 | 20240424 | 090500 | 1882280560 | 9830 | 9890 | 10200 | 9800 | 56810 |
| 729 | 20240424 | 090400 | 1315447810 | 10360 | 10360 | 10360 | 10360 | 0 |
| 730 | 20240424 | 090300 | 1315447810 | 10360 | 10420 | 10420 | 10360 | 1444 |
| 731 | 20240424 | 090200 | 1300483650 | 10420 | 11340 | 11340 | 10360 | 38986 |
| 732 | 20240424 | 090100 | 883551740 | 11150 | 11290 | 11800 | 11150 | 22371 |
| 733 | 20240424 | 090000 | 626953350 | 11360 | 11500 | 12000 | 11000 | 54532 |