KissMeData/318410/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	210700	161074220	9060	9060	9060	9060	155
3	20240731	210600	161074220	9060	9060	9060	9060	0
4	20240731	210500	161074220	9060	9060	9060	9060	0
5	20240731	210400	161074220	9060	9060	9060	9060	0
6	20240731	210300	161074220	9060	9060	9060	9060	0
7	20240731	210200	161074220	9060	9060	9060	9060	0
8	20240731	210100	161074220	9060	9060	9060	9060	0
9	20240731	210000	161074220	9060	9060	9060	9060	0
10	20240731	205900	161074220	9060	9060	9060	9060	0
11	20240731	205800	161074220	9060	9060	9060	9060	0
12	20240731	205700	161074220	9060	9060	9060	9060	0
13	20240731	205600	161074220	9060	9060	9060	9060	0
14	20240731	205500	161074220	9060	9060	9060	9060	0
15	20240731	205400	161074220	9060	9060	9060	9060	0
16	20240731	205300	161074220	9060	9060	9060	9060	0
17	20240731	205200	161074220	9060	9060	9060	9060	0
18	20240731	205100	161074220	9060	9060	9060	9060	0
19	20240731	205000	161074220	9060	9060	9060	9060	0
20	20240731	204900	161074220	9060	9060	9060	9060	0
21	20240731	204800	161074220	9060	9060	9060	9060	0
22	20240731	204700	161074220	9060	9060	9060	9060	0
23	20240731	204600	161074220	9060	9060	9060	9060	0
24	20240731	204500	161074220	9060	9060	9060	9060	0
25	20240731	204400	161074220	9060	9060	9060	9060	0
26	20240731	204300	161074220	9060	9060	9060	9060	0
27	20240731	204200	161074220	9060	9060	9060	9060	0
28	20240731	204100	161074220	9060	9060	9060	9060	0
29	20240731	204000	161074220	9060	9060	9060	9060	0
30	20240731	203900	161074220	9060	9060	9060	9060	0
31	20240731	203800	161074220	9060	9060	9060	9060	0
32	20240731	203700	161074220	9060	9060	9060	9060	155
33	20240731	203600	161074220	9060	9060	9060	9060	0
34	20240731	203500	161074220	9060	9060	9060	9060	0
35	20240731	203400	161074220	9060	9060	9060	9060	0
36	20240731	203300	161074220	9060	9060	9060	9060	0
37	20240731	203200	161074220	9060	9060	9060	9060	0
38	20240731	203100	161074220	9060	9060	9060	9060	0
39	20240731	203000	161074220	9060	9060	9060	9060	0
40	20240731	202900	161074220	9060	9060	9060	9060	0
41	20240731	202800	161074220	9060	9060	9060	9060	0
42	20240731	202700	161074220	9060	9060	9060	9060	0
43	20240731	202600	161074220	9060	9060	9060	9060	0
44	20240731	202500	161074220	9060	9060	9060	9060	0
45	20240731	202400	161074220	9060	9060	9060	9060	0
46	20240731	202300	161074220	9060	9060	9060	9060	0
47	20240731	202200	161074220	9060	9060	9060	9060	0
48	20240731	202100	161074220	9060	9060	9060	9060	0
49	20240731	202000	161074220	9060	9060	9060	9060	0
50	20240731	201900	161074220	9060	9060	9060	9060	0
51	20240731	201800	161074220	9060	9060	9060	9060	0
52	20240731	201700	161074220	9060	9060	9060	9060	0
53	20240731	201600	161074220	9060	9060	9060	9060	0
54	20240731	201500	161074220	9060	9060	9060	9060	0
55	20240731	201400	161074220	9060	9060	9060	9060	0
56	20240731	201300	161074220	9060	9060	9060	9060	0
57	20240731	201200	161074220	9060	9060	9060	9060	0
58	20240731	201100	161074220	9060	9060	9060	9060	0
59	20240731	201000	161074220	9060	9060	9060	9060	0
60	20240731	200900	161074220	9060	9060	9060	9060	0
61	20240731	200800	161074220	9060	9060	9060	9060	0
62	20240731	200700	161074220	9060	9060	9060	9060	155
63	20240731	200600	161074220	9060	9060	9060	9060	0
64	20240731	200500	161074220	9060	9060	9060	9060	0
65	20240731	200400	161074220	9060	9060	9060	9060	0
66	20240731	200300	161074220	9060	9060	9060	9060	0
67	20240731	200200	161074220	9060	9060	9060	9060	0
68	20240731	200100	161074220	9060	9060	9060	9060	0
69	20240731	200000	161074220	9060	9060	9060	9060	0
70	20240731	195900	161074220	9060	9060	9060	9060	0
71	20240731	195800	161074220	9060	9060	9060	9060	0
72	20240731	195700	161074220	9060	9060	9060	9060	0
73	20240731	195600	161074220	9060	9060	9060	9060	0
74	20240731	195500	161074220	9060	9060	9060	9060	0
75	20240731	195400	161074220	9060	9060	9060	9060	0
76	20240731	195300	161074220	9060	9060	9060	9060	0
77	20240731	195200	161074220	9060	9060	9060	9060	0
78	20240731	195100	161074220	9060	9060	9060	9060	0
79	20240731	195000	161074220	9060	9060	9060	9060	0
80	20240731	194900	161074220	9060	9060	9060	9060	0
81	20240731	194800	161074220	9060	9060	9060	9060	0
82	20240731	194700	161074220	9060	9060	9060	9060	0
83	20240731	194600	161074220	9060	9060	9060	9060	0
84	20240731	194500	161074220	9060	9060	9060	9060	0
85	20240731	194400	161074220	9060	9060	9060	9060	0
86	20240731	194300	161074220	9060	9060	9060	9060	0
87	20240731	194200	161074220	9060	9060	9060	9060	0
88	20240731	194100	161074220	9060	9060	9060	9060	0
89	20240731	194000	161074220	9060	9060	9060	9060	0
90	20240731	193900	161074220	9060	9060	9060	9060	0
91	20240731	193800	161074220	9060	9060	9060	9060	0
92	20240731	193700	161074220	9060	9060	9060	9060	155
93	20240731	193600	161074220	9060	9060	9060	9060	0
94	20240731	193500	161074220	9060	9060	9060	9060	0
95	20240731	193400	161074220	9060	9060	9060	9060	0
96	20240731	193300	161074220	9060	9060	9060	9060	0
97	20240731	193200	161074220	9060	9060	9060	9060	0
98	20240731	193100	161074220	9060	9060	9060	9060	0
99	20240731	193000	161074220	9060	9060	9060	9060	0
100	20240731	192900	161074220	9060	9060	9060	9060	0
101	20240731	192800	161074220	9060	9060	9060	9060	0
102	20240731	192700	161074220	9060	9060	9060	9060	0
103	20240731	192600	161074220	9060	9060	9060	9060	0
104	20240731	192500	161074220	9060	9060	9060	9060	0
105	20240731	192400	161074220	9060	9060	9060	9060	0
106	20240731	192300	161074220	9060	9060	9060	9060	0
107	20240731	192200	161074220	9060	9060	9060	9060	0
108	20240731	192100	161074220	9060	9060	9060	9060	0
109	20240731	192000	161074220	9060	9060	9060	9060	0
110	20240731	191900	161074220	9060	9060	9060	9060	0
111	20240731	191800	161074220	9060	9060	9060	9060	0
112	20240731	191700	161074220	9060	9060	9060	9060	0
113	20240731	191600	161074220	9060	9060	9060	9060	0
114	20240731	191500	161074220	9060	9060	9060	9060	0
115	20240731	191400	161074220	9060	9060	9060	9060	0
116	20240731	191300	161074220	9060	9060	9060	9060	0
117	20240731	191200	161074220	9060	9060	9060	9060	0
118	20240731	191100	161074220	9060	9060	9060	9060	0
119	20240731	191000	161074220	9060	9060	9060	9060	0
120	20240731	190900	161074220	9060	9060	9060	9060	0
121	20240731	190800	161074220	9060	9060	9060	9060	0
122	20240731	190700	161074220	9060	9060	9060	9060	155
123	20240731	190600	161074220	9060	9060	9060	9060	0
124	20240731	190500	161074220	9060	9060	9060	9060	0
125	20240731	190400	161074220	9060	9060	9060	9060	0
126	20240731	190300	161074220	9060	9060	9060	9060	0
127	20240731	190200	161074220	9060	9060	9060	9060	0
128	20240731	190100	161074220	9060	9060	9060	9060	0
129	20240731	190000	161074220	9060	9060	9060	9060	0
130	20240731	185900	161074220	9060	9060	9060	9060	0
131	20240731	185800	161074220	9060	9060	9060	9060	0
132	20240731	185700	161074220	9060	9060	9060	9060	0
133	20240731	185600	161074220	9060	9060	9060	9060	0
134	20240731	185500	161074220	9060	9060	9060	9060	0
135	20240731	185400	161074220	9060	9060	9060	9060	0
136	20240731	185300	161074220	9060	9060	9060	9060	0
137	20240731	185200	161074220	9060	9060	9060	9060	0
138	20240731	185100	161074220	9060	9060	9060	9060	0
139	20240731	185000	161074220	9060	9060	9060	9060	0
140	20240731	184900	161074220	9060	9060	9060	9060	0
141	20240731	184800	161074220	9060	9060	9060	9060	0
142	20240731	184700	161074220	9060	9060	9060	9060	0
143	20240731	184600	161074220	9060	9060	9060	9060	0
144	20240731	184500	161074220	9060	9060	9060	9060	0
145	20240731	184400	161074220	9060	9060	9060	9060	0
146	20240731	184300	161074220	9060	9060	9060	9060	0
147	20240731	184200	161074220	9060	9060	9060	9060	0
148	20240731	184100	161074220	9060	9060	9060	9060	0
149	20240731	184000	161074220	9060	9060	9060	9060	0
150	20240731	183900	161074220	9060	9060	9060	9060	0
151	20240731	183800	161074220	9060	9060	9060	9060	0
152	20240731	183700	161074220	9060	9060	9060	9060	155
153	20240731	183600	161074220	9060	9060	9060	9060	0
154	20240731	183500	161074220	9060	9060	9060	9060	0
155	20240731	183400	161074220	9060	9060	9060	9060	0
156	20240731	183300	161074220	9060	9060	9060	9060	0
157	20240731	183200	161074220	9060	9060	9060	9060	0
158	20240731	183100	161074220	9060	9060	9060	9060	0
159	20240731	183000	161074220	9060	9060	9060	9060	0
160	20240731	182900	161074220	9060	9060	9060	9060	0
161	20240731	182800	161074220	9060	9060	9060	9060	0
162	20240731	182700	161074220	9060	9060	9060	9060	0
163	20240731	182600	161074220	9060	9060	9060	9060	0
164	20240731	182500	161074220	9060	9060	9060	9060	0
165	20240731	182400	161074220	9060	9060	9060	9060	0
166	20240731	182300	161074220	9060	9060	9060	9060	0
167	20240731	182200	161074220	9060	9060	9060	9060	0
168	20240731	182100	161074220	9060	9060	9060	9060	0
169	20240731	182000	161074220	9060	9060	9060	9060	0
170	20240731	181900	161074220	9060	9060	9060	9060	0
171	20240731	181800	161074220	9060	9060	9060	9060	0
172	20240731	181700	161074220	9060	9060	9060	9060	0
173	20240731	181600	161074220	9060	9060	9060	9060	0
174	20240731	181500	161074220	9060	9060	9060	9060	0
175	20240731	181400	161074220	9060	9060	9060	9060	0
176	20240731	181300	161074220	9060	9060	9060	9060	0
177	20240731	181200	161074220	9060	9060	9060	9060	0
178	20240731	181100	161074220	9060	9060	9060	9060	0
179	20240731	181000	161074220	9060	9060	9060	9060	0
180	20240731	180900	161074220	9060	9060	9060	9060	0
181	20240731	180800	161074220	9060	9060	9060	9060	0
182	20240731	180700	161074220	9060	9060	9060	9060	155
183	20240731	180600	161074220	9060	9060	9060	9060	0
184	20240731	180500	161074220	9060	9060	9060	9060	0
185	20240731	180400	161074220	9060	9060	9060	9060	0
186	20240731	180300	161074220	9060	9060	9060	9060	0
187	20240731	180200	161074220	9060	9060	9060	9060	0
188	20240731	180100	161074220	9060	9060	9060	9060	0
189	20240731	180000	161074220	9060	9060	9060	9060	0
190	20240731	175900	161074220	9060	9060	9060	9060	0
191	20240731	175800	161074220	9060	9060	9060	9060	0
192	20240731	175700	161074220	9060	9060	9060	9060	0
193	20240731	175600	161074220	9060	9060	9060	9060	0
194	20240731	175500	161074220	9060	9060	9060	9060	0
195	20240731	175400	161074220	9060	9060	9060	9060	0
196	20240731	175300	161074220	9060	9060	9060	9060	0
197	20240731	175200	161074220	9060	9060	9060	9060	0
198	20240731	175100	161074220	9060	9060	9060	9060	0
199	20240731	175000	161074220	9060	9060	9060	9060	0
200	20240731	174900	161074220	9060	9060	9060	9060	0
201	20240731	174800	161074220	9060	9060	9060	9060	0
202	20240731	174700	161074220	9060	9060	9060	9060	0
203	20240731	174600	161074220	9060	9060	9060	9060	0
204	20240731	174500	161074220	9060	9060	9060	9060	0
205	20240731	174400	161074220	9060	9060	9060	9060	0
206	20240731	174300	161074220	9060	9060	9060	9060	0
207	20240731	174200	161074220	9060	9060	9060	9060	0
208	20240731	174100	161074220	9060	9060	9060	9060	0
209	20240731	174000	161074220	9060	9060	9060	9060	0
210	20240731	173900	161074220	9060	9060	9060	9060	0
211	20240731	173800	161074220	9060	9060	9060	9060	0
212	20240731	173700	161074220	9060	9060	9060	9060	155
213	20240731	173600	161074220	9060	9060	9060	9060	0
214	20240731	173500	161074220	9060	9060	9060	9060	0
215	20240731	173400	161074220	9060	9060	9060	9060	0
216	20240731	173300	161074220	9060	9060	9060	9060	0
217	20240731	173200	161074220	9060	9060	9060	9060	0
218	20240731	173100	161074220	9060	9060	9060	9060	0
219	20240731	173000	161074220	9060	9060	9060	9060	0
220	20240731	172900	161074220	9060	9060	9060	9060	0
221	20240731	172800	161074220	9060	9060	9060	9060	0
222	20240731	172700	161074220	9060	9060	9060	9060	0
223	20240731	172600	161074220	9060	9060	9060	9060	0
224	20240731	172500	161074220	9060	9060	9060	9060	0
225	20240731	172400	161074220	9060	9060	9060	9060	0
226	20240731	172300	161074220	9060	9060	9060	9060	0
227	20240731	172200	161074220	9060	9060	9060	9060	0
228	20240731	172100	161074220	9060	9060	9060	9060	0
229	20240731	172000	161074220	9060	9060	9060	9060	0
230	20240731	171900	161074220	9060	9060	9060	9060	0
231	20240731	171800	161074220	9060	9060	9060	9060	0
232	20240731	171700	161074220	9060	9060	9060	9060	0
233	20240731	171600	161074220	9060	9060	9060	9060	0
234	20240731	171500	161074220	9060	9060	9060	9060	0
235	20240731	171400	161074220	9060	9060	9060	9060	0
236	20240731	171300	161074220	9060	9060	9060	9060	0
237	20240731	171200	161074220	9060	9060	9060	9060	0
238	20240731	171100	161074220	9060	9060	9060	9060	0
239	20240731	171000	161074220	9060	9060	9060	9060	0
240	20240731	170900	161074220	9060	9060	9060	9060	0
241	20240731	170800	161074220	9060	9060	9060	9060	0
242	20240731	170700	161074220	9060	9060	9060	9060	155
243	20240731	170600	161074220	9060	9060	9060	9060	0
244	20240731	170500	161074220	9060	9060	9060	9060	0
245	20240731	170400	161074220	9060	9060	9060	9060	0
246	20240731	170300	161074220	9060	9060	9060	9060	0
247	20240731	170200	161074220	9060	9060	9060	9060	0
248	20240731	170100	161074220	9060	9060	9060	9060	0
249	20240731	170000	161074220	9060	9060	9060	9060	0
250	20240731	165900	161074220	9060	9060	9060	9060	0
251	20240731	165800	161074220	9060	9060	9060	9060	0
252	20240731	165700	161074220	9060	9060	9060	9060	0
253	20240731	165600	161074220	9060	9060	9060	9060	0
254	20240731	165500	161074220	9060	9060	9060	9060	0
255	20240731	165400	161074220	9060	9060	9060	9060	0
256	20240731	165300	161074220	9060	9060	9060	9060	0
257	20240731	165200	161074220	9060	9060	9060	9060	0
258	20240731	165100	161074220	9060	9060	9060	9060	0
259	20240731	165000	161074220	9060	9060	9060	9060	0
260	20240731	164900	161074220	9060	9060	9060	9060	0
261	20240731	164800	161074220	9060	9060	9060	9060	0
262	20240731	164700	161074220	9060	9060	9060	9060	0
263	20240731	164600	161074220	9060	9060	9060	9060	0
264	20240731	164500	161074220	9060	9060	9060	9060	0
265	20240731	164400	161074220	9060	9060	9060	9060	0
266	20240731	164300	161074220	9060	9060	9060	9060	0
267	20240731	164200	161074220	9060	9060	9060	9060	0
268	20240731	164100	161074220	9060	9060	9060	9060	0
269	20240731	164000	161074220	9060	9060	9060	9060	0
270	20240731	163900	161074220	9060	9060	9060	9060	0
271	20240731	163800	161074220	9060	9060	9060	9060	0
272	20240731	163700	161074220	9060	9060	9060	9060	155
273	20240731	163600	161074220	9060	9060	9060	9060	0
274	20240731	163500	161074220	9060	9060	9060	9060	0
275	20240731	163400	161074220	9060	9060	9060	9060	0
276	20240731	163300	161074220	9060	9060	9060	9060	0
277	20240731	163200	161074220	9060	9060	9060	9060	0
278	20240731	163100	161074220	9060	9060	9060	9060	0
279	20240731	163000	161074220	9060	9060	9060	9060	0
280	20240731	162900	161074220	9060	9060	9060	9060	0
281	20240731	162800	161074220	9060	9060	9060	9060	0
282	20240731	162700	161074220	9060	9060	9060	9060	0
283	20240731	162600	161074220	9060	9060	9060	9060	0
284	20240731	162500	161074220	9060	9060	9060	9060	0
285	20240731	162400	161074220	9060	9060	9060	9060	0
286	20240731	162300	161074220	9060	9060	9060	9060	0
287	20240731	162200	161074220	9060	9060	9060	9060	0
288	20240731	162100	161074220	9060	9060	9060	9060	0
289	20240731	162000	161074220	9060	9060	9060	9060	0
290	20240731	161900	161074220	9060	9060	9060	9060	0
291	20240731	161800	161074220	9060	9060	9060	9060	0
292	20240731	161700	161074220	9060	9060	9060	9060	0
293	20240731	161600	161074220	9060	9060	9060	9060	0
294	20240731	161500	161074220	9060	9060	9060	9060	0
295	20240731	161400	161074220	9060	9060	9060	9060	0
296	20240731	161300	161074220	9060	9060	9060	9060	0
297	20240731	161200	161074220	9060	9060	9060	9060	0
298	20240731	161100	161074220	9060	9060	9060	9060	0
299	20240731	161000	161074220	9060	9060	9060	9060	0
300	20240731	160900	161074220	9060	9060	9060	9060	0
301	20240731	160800	161074220	9060	9060	9060	9060	0
302	20240731	160700	161074220	9060	9060	9060	9060	155
303	20240731	160600	161074220	9060	9060	9060	9060	0
304	20240731	160500	161074220	9060	9060	9060	9060	0
305	20240731	160400	161074220	9060	9060	9060	9060	0
306	20240731	160300	161074220	9060	9060	9060	9060	0
307	20240731	160200	161074220	9060	9060	9060	9060	0
308	20240731	160100	161074220	9060	9060	9060	9060	0
309	20240731	160000	161074220	9060	9060	9060	9060	0
310	20240731	155900	161074220	9060	9060	9060	9060	0
311	20240731	155800	161074220	9060	9060	9060	9060	0
312	20240731	155700	161074220	9060	9060	9060	9060	0
313	20240731	155600	161074220	9060	9060	9060	9060	0
314	20240731	155500	161074220	9060	9060	9060	9060	0
315	20240731	155400	161074220	9060	9060	9060	9060	0
316	20240731	155300	161074220	9060	9060	9060	9060	0
317	20240731	155200	161074220	9060	9060	9060	9060	0
318	20240731	155100	161074220	9060	9060	9060	9060	0
319	20240731	155000	161074220	9060	9060	9060	9060	0
320	20240731	154900	161074220	9060	9060	9060	9060	0
321	20240731	154800	161074220	9060	9060	9060	9060	0
322	20240731	154700	161074220	9060	9060	9060	9060	0
323	20240731	154600	161074220	9060	9060	9060	9060	0
324	20240731	154500	161074220	9060	9060	9060	9060	0
325	20240731	154400	161074220	9060	9060	9060	9060	0
326	20240731	154300	161074220	9060	9060	9060	9060	0
327	20240731	154200	161074220	9060	9060	9060	9060	0
328	20240731	154100	161074220	9060	9060	9060	9060	0
329	20240731	154000	161074220	9060	9060	9060	9060	0
330	20240731	153900	161074220	9060	9060	9060	9060	0
331	20240731	153800	161074220	9060	9060	9060	9060	0
332	20240731	153700	161074220	9060	9060	9060	9060	155
333	20240731	153600	161074220	9060	9060	9060	9060	0
334	20240731	153500	161074220	9060	9060	9060	9060	0
335	20240731	153400	161074220	9060	9060	9060	9060	0
336	20240731	153300	161074220	9060	9060	9060	9060	0
337	20240731	153200	161074220	9060	9060	9060	9060	0
338	20240731	153100	161074220	9060	9060	9060	9060	0
339	20240731	153000	161074220	9060	9060	9060	9060	155
340	20240731	152900	159669920	9060	9060	9060	9060	0
341	20240731	152800	159669920	9060	9060	9060	9060	0
342	20240731	152700	159669920	9060	9060	9060	9060	0
343	20240731	152600	159669920	9060	9060	9060	9060	0
344	20240731	152500	159669920	9060	9060	9060	9060	0
345	20240731	152400	159669920	9060	9060	9060	9060	0
346	20240731	152300	159669920	9060	9060	9060	9060	0
347	20240731	152200	159669920	9060	9060	9060	9060	0
348	20240731	152100	159669920	9060	9060	9060	9060	0
349	20240731	152000	159669920	9060	9060	9060	9060	0
350	20240731	151900	159669920	9060	9060	9060	9060	0
351	20240731	151800	159669920	9060	9030	9060	9030	27
352	20240731	151700	159426080	9060	9060	9060	9060	2
353	20240731	151600	159407960	9030	9030	9030	9030	0
354	20240731	151500	159407960	9030	9030	9030	9030	0
355	20240731	151400	159407960	9030	9030	9030	9030	100
356	20240731	151300	158504960	9060	9060	9060	9060	1
357	20240731	151200	158495900	9060	9060	9060	9060	0
358	20240731	151100	158495900	9060	9060	9060	9060	11
359	20240731	151000	158396240	9060	9060	9060	9060	1
360	20240731	150900	158387180	9020	9020	9020	9020	0
361	20240731	150800	158387180	9020	9060	9060	9020	17
362	20240731	150700	158233720	9060	9060	9060	9060	1
363	20240731	150600	158224660	9020	9020	9020	9020	49
364	20240731	150500	157782680	9050	9050	9050	9050	0
365	20240731	150400	157782680	9050	9050	9050	9050	1
366	20240731	150300	157773630	9060	9060	9060	9060	0
367	20240731	150200	157773630	9060	9060	9060	9060	0
368	20240731	150100	157773630	9060	9060	9060	9060	0
369	20240731	150000	157773630	9060	9060	9060	9060	0
370	20240731	145900	157773630	9060	9060	9060	9060	0
371	20240731	145800	157773630	9060	9060	9060	9060	0
372	20240731	145700	157773630	9060	9060	9060	9060	0
373	20240731	145600	157773630	9060	9060	9060	9060	0
374	20240731	145500	157773630	9060	9060	9060	9060	0
375	20240731	145400	157773630	9060	9060	9060	9060	0
376	20240731	145300	157773630	9060	9060	9060	9060	0
377	20240731	145200	157773630	9060	9050	9060	9050	143
378	20240731	145100	156479470	9030	9040	9040	9030	100
379	20240731	145000	155575920	9060	9060	9060	9060	68
380	20240731	144900	154959840	9060	9060	9060	9060	0
381	20240731	144800	154959840	9060	9060	9060	9060	0
382	20240731	144700	154959840	9060	9060	9060	9060	0
383	20240731	144600	154959840	9060	9060	9060	9060	0
384	20240731	144500	154959840	9060	9060	9060	9060	0
385	20240731	144400	154959840	9060	9060	9060	9060	0
386	20240731	144300	154959840	9060	9060	9060	9060	0
387	20240731	144200	154959840	9060	9060	9060	9060	0
388	20240731	144100	154959840	9060	9060	9060	9060	0
389	20240731	144000	154959840	9060	9060	9060	9060	0
390	20240731	143900	154959840	9060	9060	9060	9060	0
391	20240731	143800	154959840	9060	9060	9060	9060	15
392	20240731	143700	154823940	9070	9070	9070	9070	0
393	20240731	143600	154823940	9070	9070	9070	9070	0
394	20240731	143500	154823940	9070	9070	9070	9070	0
395	20240731	143400	154823940	9070	9070	9070	9070	0
396	20240731	143300	154823940	9070	9070	9070	9070	0
397	20240731	143200	154823940	9070	9070	9070	9070	0
398	20240731	143100	154823940	9070	9070	9070	9070	0
399	20240731	143000	154823940	9070	9070	9070	9070	0
400	20240731	142900	154823940	9070	9070	9070	9070	0
401	20240731	142800	154823940	9070	9070	9070	9070	0
402	20240731	142700	154823940	9070	9070	9070	9070	0
403	20240731	142600	154823940	9070	9070	9070	9070	0
404	20240731	142500	154823940	9070	9070	9070	9070	0
405	20240731	142400	154823940	9070	9070	9070	9070	0
406	20240731	142300	154823940	9070	9070	9070	9070	0
407	20240731	142200	154823940	9070	9070	9070	9070	0
408	20240731	142100	154823940	9070	9070	9070	9070	0
409	20240731	142000	154823940	9070	9070	9070	9070	0
410	20240731	141900	154823940	9070	9070	9070	9070	0
411	20240731	141800	154823940	9070	9070	9070	9070	0
412	20240731	141700	154823940	9070	9070	9070	9070	0
413	20240731	141600	154823940	9070	9070	9070	9070	0
414	20240731	141500	154823940	9070	9070	9070	9070	0
415	20240731	141400	154823940	9070	9070	9070	9070	0
416	20240731	141300	154823940	9070	9070	9070	9070	0
417	20240731	141200	154823940	9070	9070	9070	9070	0
418	20240731	141100	154823940	9070	9070	9070	9070	1
419	20240731	141000	154814870	9030	9030	9030	9030	100
420	20240731	140900	153911870	9070	9070	9070	9070	0
421	20240731	140800	153911870	9070	9070	9070	9070	0
422	20240731	140700	153911870	9070	9070	9070	9070	0
423	20240731	140600	153911870	9070	9070	9070	9070	0
424	20240731	140500	153911870	9070	9070	9070	9070	1
425	20240731	140400	153902800	9030	9030	9030	9030	217
426	20240731	140300	151943290	9080	9080	9080	9080	0
427	20240731	140200	151943290	9080	9080	9080	9080	0
428	20240731	140100	151943290	9080	9080	9080	9080	0
429	20240731	140000	151943290	9080	9080	9080	9080	0
430	20240731	135900	151943290	9080	9080	9080	9080	0
431	20240731	135800	151943290	9080	9080	9080	9080	0
432	20240731	135700	151943290	9080	9080	9080	9080	1
433	20240731	135600	151934210	9060	9030	9080	9030	135
434	20240731	135500	150714810	9080	9080	9080	9080	0
435	20240731	135400	150714810	9080	9080	9080	9080	1
436	20240731	135300	150705730	9090	9090	9090	9090	0
437	20240731	135200	150705730	9090	9090	9090	9090	0
438	20240731	135100	150705730	9090	9090	9090	9090	0
439	20240731	135000	150705730	9090	9090	9090	9090	0
440	20240731	134900	150705730	9090	9090	9090	9090	0
441	20240731	134800	150705730	9090	9090	9090	9090	1
442	20240731	134700	150696640	9090	9090	9090	9090	0
443	20240731	134600	150696640	9090	9090	9090	9090	0
444	20240731	134500	150696640	9090	9090	9090	9090	0
445	20240731	134400	150696640	9090	9090	9090	9090	0
446	20240731	134300	150696640	9090	9090	9090	9090	0
447	20240731	134200	150696640	9090	9090	9090	9090	1
448	20240731	134100	150687550	9020	9020	9020	9020	0
449	20240731	134000	150687550	9020	9020	9020	9020	0
450	20240731	133900	150687550	9020	9020	9020	9020	0
451	20240731	133800	150687550	9020	9020	9020	9020	0
452	20240731	133700	150687550	9020	9020	9020	9020	0
453	20240731	133600	150687550	9020	9090	9090	9020	801
454	20240731	133500	143456570	9060	9060	9060	9060	33
455	20240731	133400	143157590	9060	9070	9070	9060	200
456	20240731	133300	141344060	9090	9090	9090	9090	0
457	20240731	133200	141344060	9090	9090	9090	9090	0
458	20240731	133100	141344060	9090	9090	9090	9090	0
459	20240731	133000	141344060	9090	9090	9090	9090	1
460	20240731	132900	141334970	9070	9070	9070	9070	0
461	20240731	132800	141334970	9070	9070	9070	9070	20
462	20240731	132700	141153570	9090	9090	9090	9090	0
463	20240731	132600	141153570	9090	9090	9090	9090	0
464	20240731	132500	141153570	9090	9090	9090	9090	0
465	20240731	132400	141153570	9090	9090	9090	9090	1
466	20240731	132300	141144480	9090	9090	9090	9090	0
467	20240731	132200	141144480	9090	9090	9090	9090	0
468	20240731	132100	141144480	9090	9090	9090	9090	0
469	20240731	132000	141144480	9090	9090	9090	9090	0
470	20240731	131900	141144480	9090	9090	9090	9090	0
471	20240731	131800	141144480	9090	9090	9090	9090	1
472	20240731	131700	141135390	9100	9100	9100	9100	0
473	20240731	131600	141135390	9100	9100	9100	9100	0
474	20240731	131500	141135390	9100	9100	9100	9100	0
475	20240731	131400	141135390	9100	9100	9100	9100	0
476	20240731	131300	141135390	9100	9100	9100	9100	0
477	20240731	131200	141135390	9100	9100	9100	9100	1
478	20240731	131100	141126290	9100	9100	9100	9100	0
479	20240731	131000	141126290	9100	9090	9100	9090	480
480	20240731	130900	136758300	9100	9100	9100	9100	0
481	20240731	130800	136758300	9100	9100	9100	9100	0
482	20240731	130700	136758300	9100	9100	9100	9100	0
483	20240731	130600	136758300	9100	9100	9100	9100	1
484	20240731	130500	136749200	9100	9100	9100	9100	0
485	20240731	130400	136749200	9100	9100	9100	9100	0
486	20240731	130300	136749200	9100	9100	9100	9100	50
487	20240731	130200	136294200	9100	9100	9100	9100	0
488	20240731	130100	136294200	9100	9100	9100	9100	0
489	20240731	130000	136294200	9100	9050	9100	9050	2
490	20240731	125900	136276050	9090	9090	9090	9090	0
491	20240731	125800	136276050	9090	9090	9090	9090	3
492	20240731	125700	136248780	9090	9090	9090	9090	33
493	20240731	125600	135948810	9090	9090	9090	9090	0
494	20240731	125500	135948810	9090	9090	9090	9090	0
495	20240731	125400	135948810	9090	9080	9090	9080	13
496	20240731	125300	135830760	9070	9070	9070	9070	40
497	20240731	125200	135467960	9070	9070	9070	9070	40
498	20240731	125100	135105160	9070	9070	9070	9070	0
499	20240731	125000	135105160	9070	9070	9070	9070	2
500	20240731	124900	135087020	9060	9040	9060	9040	4582
501	20240731	124800	93637500	9040	9040	9040	9040	0
502	20240731	124700	93637500	9040	9040	9040	9040	0
503	20240731	124600	93637500	9040	9040	9040	9040	0
504	20240731	124500	93637500	9040	9040	9040	9040	1
505	20240731	124400	93628460	9030	9020	9030	9020	1090
506	20240731	124300	83792640	8990	8990	8990	8990	0
507	20240731	124200	83792640	8990	8990	8990	8990	166
508	20240731	124100	82300300	9020	9020	9020	9020	0
509	20240731	124000	82300300	9020	9020	9020	9020	0
510	20240731	123900	82300300	9020	9020	9020	9020	0
511	20240731	123800	82300300	9020	9020	9020	9020	0
512	20240731	123700	82300300	9020	9020	9020	9020	0
513	20240731	123600	82300300	9020	9020	9020	9020	0
514	20240731	123500	82300300	9020	9020	9020	9020	0
515	20240731	123400	82300300	9020	9020	9020	9020	0
516	20240731	123300	82300300	9020	9020	9020	9020	0
517	20240731	123200	82300300	9020	9020	9020	9020	0
518	20240731	123100	82300300	9020	9020	9020	9020	0
519	20240731	123000	82300300	9020	9020	9020	9020	0
520	20240731	122900	82300300	9020	9020	9020	9020	0
521	20240731	122800	82300300	9020	9020	9020	9020	0
522	20240731	122700	82300300	9020	9020	9020	9020	0
523	20240731	122600	82300300	9020	9020	9020	9020	0
524	20240731	122500	82300300	9020	9020	9020	9020	0
525	20240731	122400	82300300	9020	9020	9020	9020	0
526	20240731	122300	82300300	9020	9020	9020	9020	0
527	20240731	122200	82300300	9020	9020	9020	9020	0
528	20240731	122100	82300300	9020	9020	9020	9020	0
529	20240731	122000	82300300	9020	9020	9020	9020	0
530	20240731	121900	82300300	9020	9020	9020	9020	0
531	20240731	121800	82300300	9020	9020	9020	9020	0
532	20240731	121700	82300300	9020	9020	9020	9020	0
533	20240731	121600	82300300	9020	9020	9020	9020	0
534	20240731	121500	82300300	9020	9020	9020	9020	0
535	20240731	121400	82300300	9020	9020	9020	9020	0
536	20240731	121300	82300300	9020	9020	9020	9020	0
537	20240731	121200	82300300	9020	9020	9020	9020	0
538	20240731	121100	82300300	9020	9020	9020	9020	0
539	20240731	121000	82300300	9020	9020	9020	9020	1500
540	20240731	120900	68770300	9020	9020	9020	9020	0
541	20240731	120800	68770300	9020	9020	9020	9020	0
542	20240731	120700	68770300	9020	9020	9020	9020	0
543	20240731	120600	68770300	9020	9020	9020	9020	0
544	20240731	120500	68770300	9020	9020	9020	9020	0
545	20240731	120400	68770300	9020	9020	9020	9020	0
546	20240731	120300	68770300	9020	9020	9020	9020	0
547	20240731	120200	68770300	9020	9020	9020	9020	0
548	20240731	120100	68770300	9020	9020	9020	9020	0
549	20240731	120000	68770300	9020	9020	9020	9020	0
550	20240731	115900	68770300	9020	9020	9020	9020	0
551	20240731	115800	68770300	9020	9020	9020	9020	0
552	20240731	115700	68770300	9020	9020	9020	9020	1
553	20240731	115600	68761280	8970	9020	9020	8970	671
554	20240731	115500	62742360	8970	8970	8970	8970	59
555	20240731	115400	62213130	9020	9020	9020	9020	0
556	20240731	115300	62213130	9020	9020	9020	9020	0
557	20240731	115200	62213130	9020	9020	9020	9020	0
558	20240731	115100	62213130	9020	9020	9020	9020	0
559	20240731	115000	62213130	9020	9020	9020	9020	1
560	20240731	114900	62204110	8980	8980	8980	8980	381
561	20240731	114800	58782730	9020	9020	9020	9020	0
562	20240731	114700	58782730	9020	9020	9020	9020	0
563	20240731	114600	58782730	9020	9020	9020	9020	0
564	20240731	114500	58782730	9020	9020	9020	9020	0
565	20240731	114400	58782730	9020	9020	9020	9020	0
566	20240731	114300	58782730	9020	9020	9020	9020	0
567	20240731	114200	58782730	9020	9020	9020	9020	0
568	20240731	114100	58782730	9020	9020	9020	9020	1
569	20240731	114000	58773710	8980	8980	8980	8980	0
570	20240731	113900	58773710	8980	8980	8980	8980	0
571	20240731	113800	58773710	8980	8980	8980	8980	0
572	20240731	113700	58773710	8980	8990	8990	8980	10
573	20240731	113600	58683870	9030	9030	9030	9030	0
574	20240731	113500	58683870	9030	9030	9030	9030	0
575	20240731	113400	58683870	9030	9030	9030	9030	0
576	20240731	113300	58683870	9030	9030	9030	9030	0
577	20240731	113200	58683870	9030	9030	9030	9030	0
578	20240731	113100	58683870	9030	9030	9030	9030	0
579	20240731	113000	58683870	9030	9030	9030	9030	0
580	20240731	112900	58683870	9030	9030	9030	9030	0
581	20240731	112800	58683870	9030	9030	9030	9030	0
582	20240731	112700	58683870	9030	9030	9030	9030	1
583	20240731	112600	58674840	8990	8990	8990	8990	100
584	20240731	112500	57775840	9030	8990	9030	8990	32
585	20240731	112400	57488120	9000	9000	9000	9000	338
586	20240731	112300	54446120	9040	9040	9040	9040	0
587	20240731	112200	54446120	9040	9040	9040	9040	0
588	20240731	112100	54446120	9040	9040	9040	9040	0
589	20240731	112000	54446120	9040	9040	9040	9040	0
590	20240731	111900	54446120	9040	9040	9040	9040	0
591	20240731	111800	54446120	9040	9040	9040	9040	0
592	20240731	111700	54446120	9040	9040	9040	9040	0
593	20240731	111600	54446120	9040	9040	9040	9040	0
594	20240731	111500	54446120	9040	9040	9040	9040	20
595	20240731	111400	54265320	9040	9040	9040	9040	0
596	20240731	111300	54265320	9040	9040	9040	9040	0
597	20240731	111200	54265320	9040	9040	9040	9040	0
598	20240731	111100	54265320	9040	9040	9040	9040	0
599	20240731	111000	54265320	9040	9040	9040	9040	0
600	20240731	110900	54265320	9040	9040	9040	9040	35
601	20240731	110800	53948920	9030	9030	9030	9030	515
602	20240731	110700	49298470	9030	9030	9030	9030	4
603	20240731	110600	49262350	9040	9040	9040	9040	0
604	20240731	110500	49262350	9040	9040	9040	9040	1
605	20240731	110400	49253310	9040	9040	9040	9040	0
606	20240731	110300	49253310	9040	9040	9040	9040	0
607	20240731	110200	49253310	9040	9040	9040	9040	0
608	20240731	110100	49253310	9040	9040	9040	9040	0
609	20240731	110000	49253310	9040	9040	9040	9040	0
610	20240731	105900	49253310	9040	9040	9040	9040	0
611	20240731	105800	49253310	9040	9040	9040	9040	0
612	20240731	105700	49253310	9040	9040	9040	9040	0
613	20240731	105600	49253310	9040	9040	9040	9040	0
614	20240731	105500	49253310	9040	9040	9040	9040	204
615	20240731	105400	47409150	9040	9040	9040	9040	20
616	20240731	105300	47228350	9030	9030	9030	9030	0
617	20240731	105200	47228350	9030	9030	9030	9030	0
618	20240731	105100	47228350	9030	9030	9030	9030	0
619	20240731	105000	47228350	9030	9030	9030	9030	0
620	20240731	104900	47228350	9030	9030	9030	9030	0
621	20240731	104800	47228350	9030	9030	9030	9030	332
622	20240731	104700	44230390	9030	9030	9030	9030	0
623	20240731	104600	44230390	9030	9030	9030	9030	0
624	20240731	104500	44230390	9030	9030	9030	9030	0
625	20240731	104400	44230390	9030	9030	9030	9030	0
626	20240731	104300	44230390	9030	9030	9030	9030	0
627	20240731	104200	44230390	9030	9030	9030	9030	0
628	20240731	104100	44230390	9030	9030	9030	9030	0
629	20240731	104000	44230390	9030	9030	9030	9030	0
630	20240731	103900	44230390	9030	9030	9030	9030	0
631	20240731	103800	44230390	9030	9030	9030	9030	0
632	20240731	103700	44230390	9030	9030	9030	9030	0
633	20240731	103600	44230390	9030	9030	9030	9030	0
634	20240731	103500	44230390	9030	9030	9030	9030	1
635	20240731	103400	44221360	8970	8970	8970	8970	0
636	20240731	103300	44221360	8970	8970	8970	8970	10
637	20240731	103200	44131660	9030	9030	9030	9030	0
638	20240731	103100	44131660	9030	9030	9030	9030	1
639	20240731	103000	44122630	9020	9020	9020	9020	1
640	20240731	102900	44113610	9020	9020	9030	9020	1172
641	20240731	102800	33531470	9030	9030	9030	9030	0
642	20240731	102700	33531470	9030	9020	9030	9020	653
643	20240731	102600	27641160	9030	9030	9030	9030	0
644	20240731	102500	27641160	9030	9030	9030	9030	161
645	20240731	102400	26187330	9020	9020	9020	9020	342
646	20240731	102300	23102490	9020	9020	9020	9020	0
647	20240731	102200	23102490	9020	9020	9020	9020	0
648	20240731	102100	23102490	9020	9020	9020	9020	0
649	20240731	102000	23102490	9020	8990	9020	8990	12
650	20240731	101900	22994580	8990	8990	8990	8990	0
651	20240731	101800	22994580	8990	8990	8990	8990	0
652	20240731	101700	22994580	8990	8990	8990	8990	0
653	20240731	101600	22994580	8990	8990	8990	8990	111
654	20240731	101500	21996690	8990	8990	8990	8990	0
655	20240731	101400	21996690	8990	8990	8990	8990	1
656	20240731	101300	21987700	8990	8990	8990	8990	0
657	20240731	101200	21987700	8990	8990	8990	8990	0
658	20240731	101100	21987700	8990	8990	8990	8990	0
659	20240731	101000	21987700	8990	8990	8990	8990	0
660	20240731	100900	21987700	8990	8990	8990	8990	0
661	20240731	100800	21987700	8990	8990	8990	8990	0
662	20240731	100700	21987700	8990	8990	8990	8990	0
663	20240731	100600	21987700	8990	8990	8990	8990	0
664	20240731	100500	21987700	8990	8990	8990	8990	1
665	20240731	100400	21978710	8990	8990	8990	8990	0
666	20240731	100300	21978710	8990	8990	8990	8990	0
667	20240731	100200	21978710	8990	8990	8990	8990	1
668	20240731	100100	21969720	8940	8940	8940	8940	0
669	20240731	100000	21969720	8940	8940	8990	8940	36
670	20240731	095900	21647670	8970	8970	8970	8970	121
671	20240731	095800	20562300	8970	8970	8970	8970	0
672	20240731	095700	20562300	8970	8970	8970	8970	0
673	20240731	095600	20562300	8970	8970	8970	8970	0
674	20240731	095500	20562300	8970	8950	8970	8930	66
675	20240731	095400	19972800	8990	8990	8990	8990	0
676	20240731	095300	19972800	8990	8990	8990	8990	0
677	20240731	095200	19972800	8990	8990	8990	8990	0
678	20240731	095100	19972800	8990	8990	8990	8990	1
679	20240731	095000	19963810	8980	8980	8980	8980	2
680	20240731	094900	19945850	9000	9000	9000	9000	0
681	20240731	094800	19945850	9000	9000	9000	9000	0
682	20240731	094700	19945850	9000	9000	9000	9000	0
683	20240731	094600	19945850	9000	9000	9000	9000	0
684	20240731	094500	19945850	9000	9000	9000	9000	0
685	20240731	094400	19945850	9000	9000	9000	9000	0
686	20240731	094300	19945850	9000	9000	9000	9000	0
687	20240731	094200	19945850	9000	9000	9000	9000	3
688	20240731	094100	19918850	9000	9000	9000	9000	0
689	20240731	094000	19918850	9000	9000	9000	9000	1
690	20240731	093900	19909850	8930	8930	8930	8930	0
691	20240731	093800	19909850	8930	8930	8930	8930	100
692	20240731	093700	19016850	8930	8940	8940	8930	300
693	20240731	093600	16337650	9000	9000	9000	9000	0
694	20240731	093500	16337650	9000	9000	9000	9000	0
695	20240731	093400	16337650	9000	9000	9000	9000	0
696	20240731	093300	16337650	9000	9000	9000	9000	0
697	20240731	093200	16337650	9000	9000	9000	9000	0
698	20240731	093100	16337650	9000	9000	9000	9000	0
699	20240731	093000	16337650	9000	9000	9000	9000	1
700	20240731	092900	16328650	8940	8940	8940	8940	0
701	20240731	092800	16328650	8940	8940	8940	8940	0
702	20240731	092700	16328650	8940	8940	8940	8940	800
703	20240731	092600	9176650	8940	8940	8940	8940	0
704	20240731	092500	9176650	8940	8940	8940	8940	0
705	20240731	092400	9176650	8940	8940	8940	8940	0
706	20240731	092300	9176650	8940	8940	8940	8940	0
707	20240731	092200	9176650	8940	8940	8940	8940	0
708	20240731	092100	9176650	8940	8940	8940	8940	0
709	20240731	092000	9176650	8940	8940	8940	8940	0
710	20240731	091900	9176650	8940	8940	8940	8940	0
711	20240731	091800	9176650	8940	8940	8940	8940	0
712	20240731	091700	9176650	8940	8940	8940	8940	0
713	20240731	091600	9176650	8940	8940	8940	8940	0
714	20240731	091500	9176650	8940	8940	8940	8940	0
715	20240731	091400	9176650	8940	8940	8940	8940	7
716	20240731	091300	9114070	8910	8910	8910	8910	0
717	20240731	091200	9114070	8910	8910	8910	8910	0
718	20240731	091100	9114070	8910	8910	8910	8910	30
719	20240731	091000	8846770	8900	8900	8900	8900	0
720	20240731	090900	8846770	8900	8900	8900	8900	230
721	20240731	090800	6799770	8900	8900	8900	8900	99
722	20240731	090700	5918670	8900	8900	8900	8900	0
723	20240731	090600	5918670	8900	8900	8900	8900	0
724	20240731	090500	5918670	8900	9000	9000	8900	10
725	20240731	090400	5829470	9010	9010	9010	9010	0
726	20240731	090300	5829470	9010	9010	9010	9010	0
727	20240731	090200	5829470	9010	9010	9010	9010	500
728	20240731	090100	1324470	9010	9010	9010	9010	0
729	20240731	090000	1324470	9010	9010	9010	9010	147