KissMeData/318660/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	204700	208575	1700	1700	1700	1700	1
3	20230607	204600	208575	1700	1700	1700	1700	0
4	20230607	204500	208575	1700	1700	1700	1700	0
5	20230607	204400	208575	1700	1700	1700	1700	0
6	20230607	204300	208575	1700	1700	1700	1700	0
7	20230607	204200	208575	1700	1700	1700	1700	0
8	20230607	204100	208575	1700	1700	1700	1700	0
9	20230607	204000	208575	1700	1700	1700	1700	0
10	20230607	203900	208575	1700	1700	1700	1700	0
11	20230607	203800	208575	1700	1700	1700	1700	0
12	20230607	203700	208575	1700	1700	1700	1700	0
13	20230607	203600	208575	1700	1700	1700	1700	0
14	20230607	203500	208575	1700	1700	1700	1700	0
15	20230607	203400	208575	1700	1700	1700	1700	0
16	20230607	203300	208575	1700	1700	1700	1700	0
17	20230607	203200	208575	1700	1700	1700	1700	0
18	20230607	203100	208575	1700	1700	1700	1700	0
19	20230607	203000	208575	1700	1700	1700	1700	0
20	20230607	202900	208575	1700	1700	1700	1700	0
21	20230607	202800	208575	1700	1700	1700	1700	0
22	20230607	202700	208575	1700	1700	1700	1700	0
23	20230607	202600	208575	1700	1700	1700	1700	0
24	20230607	202500	208575	1700	1700	1700	1700	0
25	20230607	202400	208575	1700	1700	1700	1700	0
26	20230607	202300	208575	1700	1700	1700	1700	0
27	20230607	202200	208575	1700	1700	1700	1700	0
28	20230607	202100	208575	1700	1700	1700	1700	0
29	20230607	202000	208575	1700	1700	1700	1700	0
30	20230607	201900	208575	1700	1700	1700	1700	0
31	20230607	201800	208575	1700	1700	1700	1700	0
32	20230607	201700	208575	1700	1700	1700	1700	1
33	20230607	201600	208575	1700	1700	1700	1700	0
34	20230607	201500	208575	1700	1700	1700	1700	0
35	20230607	201400	208575	1700	1700	1700	1700	0
36	20230607	201300	208575	1700	1700	1700	1700	0
37	20230607	201200	208575	1700	1700	1700	1700	0
38	20230607	201100	208575	1700	1700	1700	1700	0
39	20230607	201000	208575	1700	1700	1700	1700	0
40	20230607	200900	208575	1700	1700	1700	1700	0
41	20230607	200800	208575	1700	1700	1700	1700	0
42	20230607	200700	208575	1700	1700	1700	1700	0
43	20230607	200600	208575	1700	1700	1700	1700	0
44	20230607	200500	208575	1700	1700	1700	1700	0
45	20230607	200400	208575	1700	1700	1700	1700	0
46	20230607	200300	208575	1700	1700	1700	1700	0
47	20230607	200200	208575	1700	1700	1700	1700	0
48	20230607	200100	208575	1700	1700	1700	1700	0
49	20230607	200000	208575	1700	1700	1700	1700	0
50	20230607	195900	208575	1700	1700	1700	1700	0
51	20230607	195800	208575	1700	1700	1700	1700	0
52	20230607	195700	208575	1700	1700	1700	1700	0
53	20230607	195600	208575	1700	1700	1700	1700	0
54	20230607	195500	208575	1700	1700	1700	1700	0
55	20230607	195400	208575	1700	1700	1700	1700	0
56	20230607	195300	208575	1700	1700	1700	1700	0
57	20230607	195200	208575	1700	1700	1700	1700	0
58	20230607	195100	208575	1700	1700	1700	1700	0
59	20230607	195000	208575	1700	1700	1700	1700	0
60	20230607	194900	208575	1700	1700	1700	1700	0
61	20230607	194800	208575	1700	1700	1700	1700	0
62	20230607	194700	208575	1700	1700	1700	1700	1
63	20230607	194600	208575	1700	1700	1700	1700	0
64	20230607	194500	208575	1700	1700	1700	1700	0
65	20230607	194400	208575	1700	1700	1700	1700	0
66	20230607	194300	208575	1700	1700	1700	1700	0
67	20230607	194200	208575	1700	1700	1700	1700	0
68	20230607	194100	208575	1700	1700	1700	1700	0
69	20230607	194000	208575	1700	1700	1700	1700	0
70	20230607	193900	208575	1700	1700	1700	1700	0
71	20230607	193800	208575	1700	1700	1700	1700	0
72	20230607	193700	208575	1700	1700	1700	1700	0
73	20230607	193600	208575	1700	1700	1700	1700	0
74	20230607	193500	208575	1700	1700	1700	1700	0
75	20230607	193400	208575	1700	1700	1700	1700	0
76	20230607	193300	208575	1700	1700	1700	1700	0
77	20230607	193200	208575	1700	1700	1700	1700	0
78	20230607	193100	208575	1700	1700	1700	1700	0
79	20230607	193000	208575	1700	1700	1700	1700	0
80	20230607	192900	208575	1700	1700	1700	1700	0
81	20230607	192800	208575	1700	1700	1700	1700	0
82	20230607	192700	208575	1700	1700	1700	1700	0
83	20230607	192600	208575	1700	1700	1700	1700	0
84	20230607	192500	208575	1700	1700	1700	1700	0
85	20230607	192400	208575	1700	1700	1700	1700	0
86	20230607	192300	208575	1700	1700	1700	1700	0
87	20230607	192200	208575	1700	1700	1700	1700	0
88	20230607	192100	208575	1700	1700	1700	1700	0
89	20230607	192000	208575	1700	1700	1700	1700	0
90	20230607	191900	208575	1700	1700	1700	1700	0
91	20230607	191800	208575	1700	1700	1700	1700	0
92	20230607	191700	208575	1700	1700	1700	1700	1
93	20230607	191600	208575	1700	1700	1700	1700	0
94	20230607	191500	208575	1700	1700	1700	1700	0
95	20230607	191400	208575	1700	1700	1700	1700	0
96	20230607	191300	208575	1700	1700	1700	1700	0
97	20230607	191200	208575	1700	1700	1700	1700	0
98	20230607	191100	208575	1700	1700	1700	1700	0
99	20230607	191000	208575	1700	1700	1700	1700	0
100	20230607	190900	208575	1700	1700	1700	1700	0
101	20230607	190800	208575	1700	1700	1700	1700	0
102	20230607	190700	208575	1700	1700	1700	1700	0
103	20230607	190600	208575	1700	1700	1700	1700	0
104	20230607	190500	208575	1700	1700	1700	1700	0
105	20230607	190400	208575	1700	1700	1700	1700	0
106	20230607	190300	208575	1700	1700	1700	1700	0
107	20230607	190200	208575	1700	1700	1700	1700	0
108	20230607	190100	208575	1700	1700	1700	1700	0
109	20230607	190000	208575	1700	1700	1700	1700	0
110	20230607	185900	208575	1700	1700	1700	1700	0
111	20230607	185800	208575	1700	1700	1700	1700	0
112	20230607	185700	208575	1700	1700	1700	1700	0
113	20230607	185600	208575	1700	1700	1700	1700	0
114	20230607	185500	208575	1700	1700	1700	1700	0
115	20230607	185400	208575	1700	1700	1700	1700	0
116	20230607	185300	208575	1700	1700	1700	1700	0
117	20230607	185200	208575	1700	1700	1700	1700	0
118	20230607	185100	208575	1700	1700	1700	1700	0
119	20230607	185000	208575	1700	1700	1700	1700	0
120	20230607	184900	208575	1700	1700	1700	1700	0
121	20230607	184800	208575	1700	1700	1700	1700	0
122	20230607	184700	208575	1700	1700	1700	1700	1
123	20230607	184600	208575	1700	1700	1700	1700	0
124	20230607	184500	208575	1700	1700	1700	1700	0
125	20230607	184400	208575	1700	1700	1700	1700	0
126	20230607	184300	208575	1700	1700	1700	1700	0
127	20230607	184200	208575	1700	1700	1700	1700	0
128	20230607	184100	208575	1700	1700	1700	1700	0
129	20230607	184000	208575	1700	1700	1700	1700	0
130	20230607	183900	208575	1700	1700	1700	1700	0
131	20230607	183800	208575	1700	1700	1700	1700	0
132	20230607	183700	208575	1700	1700	1700	1700	0
133	20230607	183600	208575	1700	1700	1700	1700	0
134	20230607	183500	208575	1700	1700	1700	1700	0
135	20230607	183400	208575	1700	1700	1700	1700	0
136	20230607	183300	208575	1700	1700	1700	1700	0
137	20230607	183200	208575	1700	1700	1700	1700	0
138	20230607	183100	208575	1700	1700	1700	1700	0
139	20230607	183000	208575	1700	1700	1700	1700	0
140	20230607	182900	208575	1700	1700	1700	1700	0
141	20230607	182800	208575	1700	1700	1700	1700	0
142	20230607	182700	208575	1700	1700	1700	1700	0
143	20230607	182600	208575	1700	1700	1700	1700	0
144	20230607	182500	208575	1700	1700	1700	1700	0
145	20230607	182400	208575	1700	1700	1700	1700	0
146	20230607	182300	208575	1700	1700	1700	1700	0
147	20230607	182200	208575	1700	1700	1700	1700	0
148	20230607	182100	208575	1700	1700	1700	1700	0
149	20230607	182000	208575	1700	1700	1700	1700	0
150	20230607	181900	208575	1700	1700	1700	1700	0
151	20230607	181800	208575	1700	1700	1700	1700	0
152	20230607	181700	208575	1700	1700	1700	1700	1
153	20230607	181600	208575	1700	1700	1700	1700	0
154	20230607	181500	208575	1700	1700	1700	1700	0
155	20230607	181400	208575	1700	1700	1700	1700	0
156	20230607	181300	208575	1700	1700	1700	1700	0
157	20230607	181200	208575	1700	1700	1700	1700	0
158	20230607	181100	208575	1700	1700	1700	1700	0
159	20230607	181000	208575	1700	1700	1700	1700	0
160	20230607	180900	208575	1700	1700	1700	1700	0
161	20230607	180800	208575	1700	1700	1700	1700	0
162	20230607	180700	208575	1700	1700	1700	1700	0
163	20230607	180600	208575	1700	1700	1700	1700	0
164	20230607	180500	208575	1700	1700	1700	1700	0
165	20230607	180400	208575	1700	1700	1700	1700	0
166	20230607	180300	208575	1700	1700	1700	1700	0
167	20230607	180200	208575	1700	1700	1700	1700	0
168	20230607	180100	208575	1700	1700	1700	1700	0
169	20230607	180000	208575	1700	1700	1700	1700	0
170	20230607	175900	208575	1700	1700	1700	1700	0
171	20230607	175800	208575	1700	1700	1700	1700	0
172	20230607	175700	208575	1700	1700	1700	1700	0
173	20230607	175600	208575	1700	1700	1700	1700	0
174	20230607	175500	208575	1700	1700	1700	1700	0
175	20230607	175400	208575	1700	1700	1700	1700	0
176	20230607	175300	208575	1700	1700	1700	1700	0
177	20230607	175200	208575	1700	1700	1700	1700	0
178	20230607	175100	208575	1700	1700	1700	1700	0
179	20230607	175000	208575	1700	1700	1700	1700	0
180	20230607	174900	208575	1700	1700	1700	1700	0
181	20230607	174800	208575	1700	1700	1700	1700	0
182	20230607	174700	208575	1700	1700	1700	1700	1
183	20230607	174600	208575	1700	1700	1700	1700	0
184	20230607	174500	208575	1700	1700	1700	1700	0
185	20230607	174400	208575	1700	1700	1700	1700	0
186	20230607	174300	208575	1700	1700	1700	1700	0
187	20230607	174200	208575	1700	1700	1700	1700	0
188	20230607	174100	208575	1700	1700	1700	1700	0
189	20230607	174000	208575	1700	1700	1700	1700	0
190	20230607	173900	208575	1700	1700	1700	1700	0
191	20230607	173800	208575	1700	1700	1700	1700	0
192	20230607	173700	208575	1700	1700	1700	1700	0
193	20230607	173600	208575	1700	1700	1700	1700	0
194	20230607	173500	208575	1700	1700	1700	1700	0
195	20230607	173400	208575	1700	1700	1700	1700	0
196	20230607	173300	208575	1700	1700	1700	1700	0
197	20230607	173200	208575	1700	1700	1700	1700	0
198	20230607	173100	208575	1700	1700	1700	1700	0
199	20230607	173000	208575	1700	1700	1700	1700	0
200	20230607	172900	208575	1700	1700	1700	1700	0
201	20230607	172800	208575	1700	1700	1700	1700	0
202	20230607	172700	208575	1700	1700	1700	1700	0
203	20230607	172600	208575	1700	1700	1700	1700	0
204	20230607	172500	208575	1700	1700	1700	1700	0
205	20230607	172400	208575	1700	1700	1700	1700	0
206	20230607	172300	208575	1700	1700	1700	1700	0
207	20230607	172200	208575	1700	1700	1700	1700	0
208	20230607	172100	208575	1700	1700	1700	1700	0
209	20230607	172000	208575	1700	1700	1700	1700	0
210	20230607	171900	208575	1700	1700	1700	1700	0
211	20230607	171800	208575	1700	1700	1700	1700	0
212	20230607	171700	208575	1700	1700	1700	1700	1
213	20230607	171600	208575	1700	1700	1700	1700	0
214	20230607	171500	208575	1700	1700	1700	1700	0
215	20230607	171400	208575	1700	1700	1700	1700	0
216	20230607	171300	208575	1700	1700	1700	1700	0
217	20230607	171200	208575	1700	1700	1700	1700	0
218	20230607	171100	208575	1700	1700	1700	1700	0
219	20230607	171000	208575	1700	1700	1700	1700	0
220	20230607	170900	208575	1700	1700	1700	1700	0
221	20230607	170800	208575	1700	1700	1700	1700	0
222	20230607	170700	208575	1700	1700	1700	1700	0
223	20230607	170600	208575	1700	1700	1700	1700	0
224	20230607	170500	208575	1700	1700	1700	1700	0
225	20230607	170400	208575	1700	1700	1700	1700	0
226	20230607	170300	208575	1700	1700	1700	1700	0
227	20230607	170200	208575	1700	1700	1700	1700	0
228	20230607	170100	208575	1700	1700	1700	1700	0
229	20230607	170000	208575	1700	1700	1700	1700	0
230	20230607	165900	208575	1700	1700	1700	1700	0
231	20230607	165800	208575	1700	1700	1700	1700	0
232	20230607	165700	208575	1700	1700	1700	1700	0
233	20230607	165600	208575	1700	1700	1700	1700	0
234	20230607	165500	208575	1700	1700	1700	1700	0
235	20230607	165400	208575	1700	1700	1700	1700	0
236	20230607	165300	208575	1700	1700	1700	1700	0
237	20230607	165200	208575	1700	1700	1700	1700	0
238	20230607	165100	208575	1700	1700	1700	1700	0
239	20230607	165000	208575	1700	1700	1700	1700	0
240	20230607	164900	208575	1700	1700	1700	1700	0
241	20230607	164800	208575	1700	1700	1700	1700	0
242	20230607	164700	208575	1700	1700	1700	1700	1
243	20230607	164600	208575	1700	1700	1700	1700	0
244	20230607	164500	208575	1700	1700	1700	1700	0
245	20230607	164400	208575	1700	1700	1700	1700	0
246	20230607	164300	208575	1700	1700	1700	1700	0
247	20230607	164200	208575	1700	1700	1700	1700	0
248	20230607	164100	208575	1700	1700	1700	1700	0
249	20230607	164000	208575	1700	1700	1700	1700	0
250	20230607	163900	208575	1700	1700	1700	1700	0
251	20230607	163800	208575	1700	1700	1700	1700	0
252	20230607	163700	208575	1700	1700	1700	1700	0
253	20230607	163600	208575	1700	1700	1700	1700	0
254	20230607	163500	208575	1700	1700	1700	1700	0
255	20230607	163400	208575	1700	1700	1700	1700	0
256	20230607	163300	208575	1700	1700	1700	1700	0
257	20230607	163200	208575	1700	1700	1700	1700	0
258	20230607	163100	208575	1700	1700	1700	1700	0
259	20230607	163000	208575	1700	1700	1700	1700	0
260	20230607	162900	208575	1700	1700	1700	1700	0
261	20230607	162800	208575	1700	1700	1700	1700	0
262	20230607	162700	208575	1700	1700	1700	1700	0
263	20230607	162600	208575	1700	1700	1700	1700	0
264	20230607	162500	208575	1700	1700	1700	1700	0
265	20230607	162400	208575	1700	1700	1700	1700	0
266	20230607	162300	208575	1700	1700	1700	1700	0
267	20230607	162200	208575	1700	1700	1700	1700	0
268	20230607	162100	208575	1700	1700	1700	1700	0
269	20230607	162000	208575	1700	1700	1700	1700	0
270	20230607	161900	208575	1700	1700	1700	1700	0
271	20230607	161800	208575	1700	1700	1700	1700	0
272	20230607	161700	208575	1700	1700	1700	1700	1
273	20230607	161600	208575	1700	1700	1700	1700	0
274	20230607	161500	208575	1700	1700	1700	1700	0
275	20230607	161400	208575	1700	1700	1700	1700	0
276	20230607	161300	208575	1700	1700	1700	1700	0
277	20230607	161200	208575	1700	1700	1700	1700	0
278	20230607	161100	208575	1700	1700	1700	1700	0
279	20230607	161000	208575	1700	1700	1700	1700	0
280	20230607	160900	208575	1700	1700	1700	1700	0
281	20230607	160800	208575	1700	1700	1700	1700	0
282	20230607	160700	208575	1700	1700	1700	1700	0
283	20230607	160600	208575	1700	1700	1700	1700	0
284	20230607	160500	208575	1700	1700	1700	1700	0
285	20230607	160400	208575	1700	1700	1700	1700	0
286	20230607	160300	208575	1700	1700	1700	1700	0
287	20230607	160200	208575	1700	1700	1700	1700	0
288	20230607	160100	208575	1700	1700	1700	1700	0
289	20230607	160000	208575	1700	1700	1700	1700	0
290	20230607	155900	208575	1700	1700	1700	1700	0
291	20230607	155800	208575	1700	1700	1700	1700	0
292	20230607	155700	208575	1700	1700	1700	1700	0
293	20230607	155600	208575	1700	1700	1700	1700	0
294	20230607	155500	208575	1700	1700	1700	1700	0
295	20230607	155400	208575	1700	1700	1700	1700	0
296	20230607	155300	208575	1700	1700	1700	1700	0
297	20230607	155200	208575	1700	1700	1700	1700	0
298	20230607	155100	208575	1700	1700	1700	1700	0
299	20230607	155000	208575	1700	1700	1700	1700	0
300	20230607	154900	208575	1700	1700	1700	1700	0
301	20230607	154800	208575	1700	1700	1700	1700	0
302	20230607	154700	208575	1700	1700	1700	1700	1
303	20230607	154600	208575	1700	1700	1700	1700	0
304	20230607	154500	208575	1700	1700	1700	1700	0
305	20230607	154400	208575	1700	1700	1700	1700	0
306	20230607	154300	208575	1700	1700	1700	1700	0
307	20230607	154200	208575	1700	1700	1700	1700	0
308	20230607	154100	208575	1700	1700	1700	1700	0
309	20230607	154000	208575	1700	1700	1700	1700	0
310	20230607	153900	208575	1700	1700	1700	1700	0
311	20230607	153800	208575	1700	1700	1700	1700	0
312	20230607	153700	208575	1700	1700	1700	1700	0
313	20230607	153600	208575	1700	1700	1700	1700	0
314	20230607	153500	208575	1700	1700	1700	1700	0
315	20230607	153400	208575	1700	1700	1700	1700	0
316	20230607	153300	208575	1700	1700	1700	1700	0
317	20230607	153200	208575	1700	1700	1700	1700	0
318	20230607	153100	208575	1700	1700	1700	1700	0
319	20230607	153000	208575	1700	1700	1700	1700	0
320	20230607	152900	208575	1700	1700	1700	1700	0
321	20230607	152800	208575	1700	1700	1700	1700	0
322	20230607	152700	208575	1700	1700	1700	1700	0
323	20230607	152600	208575	1700	1700	1700	1700	0
324	20230607	152500	208575	1700	1700	1700	1700	0
325	20230607	152400	208575	1700	1700	1700	1700	0
326	20230607	152300	208575	1700	1700	1700	1700	0
327	20230607	152200	208575	1700	1700	1700	1700	0
328	20230607	152100	208575	1700	1700	1700	1700	0
329	20230607	152000	208575	1700	1700	1700	1700	0
330	20230607	151900	208575	1700	1700	1700	1700	0
331	20230607	151800	208575	1700	1700	1700	1700	0
332	20230607	151700	208575	1700	1700	1700	1700	0
333	20230607	151600	208575	1700	1700	1700	1700	0
334	20230607	151500	208575	1700	1700	1700	1700	0
335	20230607	151400	208575	1700	1700	1700	1700	0
336	20230607	151300	208575	1700	1700	1700	1700	0
337	20230607	151200	208575	1700	1700	1700	1700	0
338	20230607	151100	208575	1700	1700	1700	1700	0
339	20230607	151000	208575	1700	1700	1700	1700	0
340	20230607	150900	208575	1700	1700	1700	1700	0
341	20230607	150800	208575	1700	1700	1700	1700	0
342	20230607	150700	208575	1700	1700	1700	1700	0
343	20230607	150600	208575	1700	1700	1700	1700	0
344	20230607	150500	208575	1700	1700	1700	1700	0
345	20230607	150400	208575	1700	1700	1700	1700	0
346	20230607	150300	208575	1700	1700	1700	1700	0
347	20230607	150200	208575	1700	1700	1700	1700	0
348	20230607	150100	208575	1700	1700	1700	1700	0
349	20230607	150000	208575	1700	1700	1700	1700	0
350	20230607	145900	208575	1700	1700	1700	1700	0
351	20230607	145800	208575	1700	1700	1700	1700	0
352	20230607	145700	208575	1700	1700	1700	1700	0
353	20230607	145600	208575	1700	1700	1700	1700	0
354	20230607	145500	208575	1700	1700	1700	1700	0
355	20230607	145400	208575	1700	1700	1700	1700	0
356	20230607	145300	208575	1700	1700	1700	1700	0
357	20230607	145200	208575	1700	1700	1700	1700	0
358	20230607	145100	208575	1700	1700	1700	1700	0
359	20230607	145000	208575	1700	1700	1700	1700	0
360	20230607	144900	208575	1700	1700	1700	1700	0
361	20230607	144800	208575	1700	1700	1700	1700	0
362	20230607	144700	208575	1700	1700	1700	1700	0
363	20230607	144600	208575	1700	1700	1700	1700	0
364	20230607	144500	208575	1700	1700	1700	1700	0
365	20230607	144400	208575	1700	1700	1700	1700	0
366	20230607	144300	208575	1700	1700	1700	1700	0
367	20230607	144200	208575	1700	1700	1700	1700	0
368	20230607	144100	208575	1700	1700	1700	1700	0
369	20230607	144000	208575	1700	1700	1700	1700	0
370	20230607	143900	208575	1700	1700	1700	1700	0
371	20230607	143800	208575	1700	1700	1700	1700	0
372	20230607	143700	208575	1700	1700	1700	1700	0
373	20230607	143600	208575	1700	1700	1700	1700	0
374	20230607	143500	208575	1700	1700	1700	1700	0
375	20230607	143400	208575	1700	1700	1700	1700	0
376	20230607	143300	208575	1700	1700	1700	1700	0
377	20230607	143200	208575	1700	1700	1700	1700	0
378	20230607	143100	208575	1700	1700	1700	1700	0
379	20230607	143000	208575	1700	1700	1700	1700	0
380	20230607	142900	208575	1700	1700	1700	1700	0
381	20230607	142800	208575	1700	1700	1700	1700	0
382	20230607	142700	208575	1700	1700	1700	1700	0
383	20230607	142600	208575	1700	1700	1700	1700	0
384	20230607	142500	208575	1700	1700	1700	1700	0
385	20230607	142400	208575	1700	1700	1700	1700	0
386	20230607	142300	208575	1700	1700	1700	1700	0
387	20230607	142200	208575	1700	1700	1700	1700	0
388	20230607	142100	208575	1700	1700	1700	1700	0
389	20230607	142000	208575	1700	1700	1700	1700	0
390	20230607	141900	208575	1700	1700	1700	1700	0
391	20230607	141800	208575	1700	1700	1700	1700	0
392	20230607	141700	208575	1700	1700	1700	1700	0
393	20230607	141600	208575	1700	1700	1700	1700	0
394	20230607	141500	208575	1700	1700	1700	1700	0
395	20230607	141400	208575	1700	1700	1700	1700	0
396	20230607	141300	208575	1700	1700	1700	1700	0
397	20230607	141200	208575	1700	1700	1700	1700	0
398	20230607	141100	208575	1700	1700	1700	1700	0
399	20230607	141000	208575	1700	1700	1700	1700	0
400	20230607	140900	208575	1700	1700	1700	1700	0
401	20230607	140800	208575	1700	1700	1700	1700	0
402	20230607	140700	208575	1700	1700	1700	1700	0
403	20230607	140600	208575	1700	1700	1700	1700	0
404	20230607	140500	208575	1700	1700	1700	1700	0
405	20230607	140400	208575	1700	1700	1700	1700	0
406	20230607	140300	208575	1700	1700	1700	1700	0
407	20230607	140200	208575	1700	1700	1700	1700	0
408	20230607	140100	208575	1700	1700	1700	1700	0
409	20230607	140000	208575	1700	1700	1700	1700	0
410	20230607	135900	208575	1700	1700	1700	1700	0
411	20230607	135800	208575	1700	1700	1700	1700	0
412	20230607	135700	208575	1700	1700	1700	1700	0
413	20230607	135600	208575	1700	1700	1700	1700	0
414	20230607	135500	208575	1700	1700	1700	1700	0
415	20230607	135400	208575	1700	1700	1700	1700	0
416	20230607	135300	208575	1700	1700	1700	1700	0
417	20230607	135200	208575	1700	1700	1700	1700	0
418	20230607	135100	208575	1700	1700	1700	1700	0
419	20230607	135000	208575	1700	1700	1700	1700	0
420	20230607	134900	208575	1700	1700	1700	1700	0
421	20230607	134800	208575	1700	1700	1700	1700	0
422	20230607	134700	208575	1700	1700	1700	1700	0
423	20230607	134600	208575	1700	1700	1700	1700	0
424	20230607	134500	208575	1700	1700	1700	1700	0
425	20230607	134400	208575	1700	1700	1700	1700	0
426	20230607	134300	208575	1700	1700	1700	1700	0
427	20230607	134200	208575	1700	1700	1700	1700	0
428	20230607	134100	208575	1700	1700	1700	1700	0
429	20230607	134000	208575	1700	1700	1700	1700	0
430	20230607	133900	208575	1700	1700	1700	1700	0
431	20230607	133800	208575	1700	1700	1700	1700	0
432	20230607	133700	208575	1700	1700	1700	1700	0
433	20230607	133600	208575	1700	1700	1700	1700	0
434	20230607	133500	208575	1700	1700	1700	1700	0
435	20230607	133400	208575	1700	1700	1700	1700	0
436	20230607	133300	208575	1700	1700	1700	1700	0
437	20230607	133200	208575	1700	1700	1700	1700	0
438	20230607	133100	208575	1700	1700	1700	1700	0
439	20230607	133000	208575	1700	1700	1700	1700	0
440	20230607	132900	208575	1700	1700	1700	1700	0
441	20230607	132800	208575	1700	1700	1700	1700	0
442	20230607	132700	208575	1700	1700	1700	1700	0
443	20230607	132600	208575	1700	1700	1700	1700	0
444	20230607	132500	208575	1700	1700	1700	1700	0
445	20230607	132400	208575	1700	1700	1700	1700	0
446	20230607	132300	208575	1700	1700	1700	1700	0
447	20230607	132200	208575	1700	1700	1700	1700	0
448	20230607	132100	208575	1700	1700	1700	1700	0
449	20230607	132000	208575	1700	1700	1700	1700	0
450	20230607	131900	208575	1700	1700	1700	1700	0
451	20230607	131800	208575	1700	1700	1700	1700	0
452	20230607	131700	208575	1700	1700	1700	1700	0
453	20230607	131600	208575	1700	1700	1700	1700	0
454	20230607	131500	208575	1700	1700	1700	1700	0
455	20230607	131400	208575	1700	1700	1700	1700	0
456	20230607	131300	208575	1700	1700	1700	1700	0
457	20230607	131200	208575	1700	1700	1700	1700	0
458	20230607	131100	208575	1700	1700	1700	1700	0
459	20230607	131000	208575	1700	1700	1700	1700	0
460	20230607	130900	208575	1700	1700	1700	1700	0
461	20230607	130800	208575	1700	1700	1700	1700	0
462	20230607	130700	208575	1700	1700	1700	1700	0
463	20230607	130600	208575	1700	1700	1700	1700	0
464	20230607	130500	208575	1700	1700	1700	1700	0
465	20230607	130400	208575	1700	1700	1700	1700	0
466	20230607	130300	208575	1700	1700	1700	1700	0
467	20230607	130200	208575	1700	1700	1700	1700	0
468	20230607	130100	208575	1700	1700	1700	1700	0
469	20230607	130000	208575	1700	1700	1700	1700	0
470	20230607	125900	208575	1700	1700	1700	1700	0
471	20230607	125800	208575	1700	1700	1700	1700	0
472	20230607	125700	208575	1700	1700	1700	1700	0
473	20230607	125600	208575	1700	1700	1700	1700	0
474	20230607	125500	208575	1700	1700	1700	1700	0
475	20230607	125400	208575	1700	1700	1700	1700	0
476	20230607	125300	208575	1700	1700	1700	1700	0
477	20230607	125200	208575	1700	1700	1700	1700	0
478	20230607	125100	208575	1700	1700	1700	1700	0
479	20230607	125000	208575	1700	1700	1700	1700	0
480	20230607	124900	208575	1700	1700	1700	1700	0
481	20230607	124800	208575	1700	1700	1700	1700	0
482	20230607	124700	208575	1700	1700	1700	1700	0
483	20230607	124600	208575	1700	1700	1700	1700	0
484	20230607	124500	208575	1700	1700	1700	1700	0
485	20230607	124400	208575	1700	1700	1700	1700	0
486	20230607	124300	208575	1700	1700	1700	1700	0
487	20230607	124200	208575	1700	1700	1700	1700	0
488	20230607	124100	208575	1700	1700	1700	1700	0
489	20230607	124000	208575	1700	1700	1700	1700	0
490	20230607	123900	208575	1700	1700	1700	1700	0
491	20230607	123800	208575	1700	1700	1700	1700	0
492	20230607	123700	208575	1700	1700	1700	1700	0
493	20230607	123600	208575	1700	1700	1700	1700	0
494	20230607	123500	208575	1700	1700	1700	1700	0
495	20230607	123400	208575	1700	1700	1700	1700	0
496	20230607	123300	208575	1700	1700	1700	1700	0
497	20230607	123200	208575	1700	1700	1700	1700	0
498	20230607	123100	208575	1700	1700	1700	1700	0
499	20230607	123000	208575	1700	1700	1700	1700	0
500	20230607	122900	208575	1700	1700	1700	1700	0
501	20230607	122800	208575	1700	1700	1700	1700	0
502	20230607	122700	208575	1700	1700	1700	1700	0
503	20230607	122600	208575	1700	1700	1700	1700	0
504	20230607	122500	208575	1700	1700	1700	1700	0
505	20230607	122400	208575	1700	1700	1700	1700	0
506	20230607	122300	208575	1700	1700	1700	1700	0
507	20230607	122200	208575	1700	1700	1700	1700	0
508	20230607	122100	208575	1700	1700	1700	1700	0
509	20230607	122000	208575	1700	1700	1700	1700	0
510	20230607	121900	208575	1700	1700	1700	1700	0
511	20230607	121800	208575	1700	1700	1700	1700	0
512	20230607	121700	208575	1700	1700	1700	1700	0
513	20230607	121600	208575	1700	1700	1700	1700	0
514	20230607	121500	208575	1700	1700	1700	1700	0
515	20230607	121400	208575	1700	1700	1700	1700	0
516	20230607	121300	208575	1700	1700	1700	1700	0
517	20230607	121200	208575	1700	1700	1700	1700	0
518	20230607	121100	208575	1700	1700	1700	1700	0
519	20230607	121000	208575	1700	1700	1700	1700	0
520	20230607	120900	208575	1700	1700	1700	1700	0
521	20230607	120800	208575	1700	1700	1700	1700	0
522	20230607	120700	208575	1700	1700	1700	1700	0
523	20230607	120600	208575	1700	1700	1700	1700	0
524	20230607	120500	208575	1700	1700	1700	1700	0
525	20230607	120400	208575	1700	1700	1700	1700	0
526	20230607	120300	208575	1700	1700	1700	1700	0
527	20230607	120200	208575	1700	1700	1700	1700	0
528	20230607	120100	208575	1700	1700	1700	1700	0
529	20230607	120000	208575	1700	1700	1700	1700	0
530	20230607	115900	208575	1700	1700	1700	1700	0
531	20230607	115800	208575	1700	1700	1700	1700	0
532	20230607	115700	208575	1700	1700	1700	1700	0
533	20230607	115600	208575	1700	1700	1700	1700	0
534	20230607	115500	208575	1700	1700	1700	1700	0
535	20230607	115400	208575	1700	1700	1700	1700	0
536	20230607	115300	208575	1700	1700	1700	1700	0
537	20230607	115200	208575	1700	1700	1700	1700	0
538	20230607	115100	208575	1700	1700	1700	1700	0
539	20230607	115000	208575	1700	1700	1700	1700	0
540	20230607	114900	208575	1700	1700	1700	1700	0
541	20230607	114800	208575	1700	1700	1700	1700	0
542	20230607	114700	208575	1700	1700	1700	1700	0
543	20230607	114600	208575	1700	1700	1700	1700	0
544	20230607	114500	208575	1700	1700	1700	1700	0
545	20230607	114400	208575	1700	1700	1700	1700	0
546	20230607	114300	208575	1700	1700	1700	1700	0
547	20230607	114200	208575	1700	1700	1700	1700	0
548	20230607	114100	208575	1700	1700	1700	1700	0
549	20230607	114000	208575	1700	1700	1700	1700	0
550	20230607	113900	208575	1700	1700	1700	1700	0
551	20230607	113800	208575	1700	1700	1700	1700	0
552	20230607	113700	208575	1700	1700	1700	1700	0
553	20230607	113600	208575	1700	1700	1700	1700	0
554	20230607	113500	208575	1700	1700	1700	1700	0
555	20230607	113400	208575	1700	1700	1700	1700	0
556	20230607	113300	208575	1700	1700	1700	1700	0
557	20230607	113200	208575	1700	1700	1700	1700	0
558	20230607	113100	208575	1700	1700	1700	1700	0
559	20230607	113000	208575	1700	1700	1700	1700	0
560	20230607	112900	208575	1700	1700	1700	1700	0
561	20230607	112800	208575	1700	1700	1700	1700	0
562	20230607	112700	208575	1700	1700	1700	1700	0
563	20230607	112600	208575	1700	1700	1700	1700	0
564	20230607	112500	208575	1700	1700	1700	1700	0
565	20230607	112400	208575	1700	1700	1700	1700	0
566	20230607	112300	208575	1700	1700	1700	1700	0
567	20230607	112200	208575	1700	1700	1700	1700	0
568	20230607	112100	208575	1700	1700	1700	1700	0
569	20230607	112000	208575	1700	1700	1700	1700	0
570	20230607	111900	208575	1700	1700	1700	1700	0
571	20230607	111800	208575	1700	1700	1700	1700	0
572	20230607	111700	208575	1700	1700	1700	1700	0
573	20230607	111600	208575	1700	1700	1700	1700	0
574	20230607	111500	208575	1700	1700	1700	1700	0
575	20230607	111400	208575	1700	1700	1700	1700	0
576	20230607	111300	208575	1700	1700	1700	1700	0
577	20230607	111200	208575	1700	1700	1700	1700	0
578	20230607	111100	208575	1700	1700	1700	1700	0
579	20230607	111000	208575	1700	1700	1700	1700	0
580	20230607	110900	208575	1700	1700	1700	1700	0
581	20230607	110800	208575	1700	1700	1700	1700	0
582	20230607	110700	208575	1700	1700	1700	1700	0
583	20230607	110600	208575	1700	1700	1700	1700	0
584	20230607	110500	208575	1700	1700	1700	1700	0
585	20230607	110400	208575	1700	1700	1700	1700	0
586	20230607	110300	208575	1700	1700	1700	1700	0
587	20230607	110200	208575	1700	1700	1700	1700	0
588	20230607	110100	208575	1700	1700	1700	1700	0
589	20230607	110000	208575	1700	1700	1700	1700	0
590	20230607	105900	208575	1700	1700	1700	1700	0
591	20230607	105800	208575	1700	1700	1700	1700	0
592	20230607	105700	208575	1700	1700	1700	1700	0
593	20230607	105600	208575	1700	1700	1700	1700	0
594	20230607	105500	208575	1700	1700	1700	1700	0
595	20230607	105400	208575	1700	1700	1700	1700	0
596	20230607	105300	208575	1700	1700	1700	1700	0
597	20230607	105200	208575	1700	1700	1700	1700	0
598	20230607	105100	208575	1700	1700	1700	1700	0
599	20230607	105000	208575	1700	1700	1700	1700	0
600	20230607	104900	208575	1700	1700	1700	1700	0
601	20230607	104800	208575	1700	1700	1700	1700	0
602	20230607	104700	208575	1700	1700	1700	1700	0
603	20230607	104600	208575	1700	1700	1700	1700	0
604	20230607	104500	208575	1700	1700	1700	1700	0
605	20230607	104400	208575	1700	1700	1700	1700	0
606	20230607	104300	208575	1700	1700	1700	1700	0
607	20230607	104200	208575	1700	1700	1700	1700	0
608	20230607	104100	208575	1700	1700	1700	1700	0
609	20230607	104000	208575	1700	1700	1700	1700	0
610	20230607	103900	208575	1700	1700	1700	1700	0
611	20230607	103800	208575	1700	1700	1700	1700	0
612	20230607	103700	208575	1700	1700	1700	1700	1
613	20230607	103600	206875	1700	1700	1700	1700	0
614	20230607	103500	206875	1700	1700	1700	1700	0
615	20230607	103400	206875	1700	1700	1700	1700	0
616	20230607	103300	206875	1700	1700	1700	1700	0
617	20230607	103200	206875	1700	1700	1700	1700	0
618	20230607	103100	206875	1700	1700	1700	1700	0
619	20230607	103000	206875	1700	1700	1700	1700	0
620	20230607	102900	206875	1700	1700	1700	1700	0
621	20230607	102800	206875	1700	1700	1700	1700	0
622	20230607	102700	206875	1700	1700	1700	1700	0
623	20230607	102600	206875	1700	1700	1700	1700	100
624	20230607	102500	36875	1700	1700	1700	1700	0
625	20230607	102400	36875	1700	1700	1700	1700	0
626	20230607	102300	36875	1700	1700	1700	1700	0
627	20230607	102200	36875	1700	1700	1700	1700	0
628	20230607	102100	36875	1700	1700	1700	1700	0
629	20230607	102000	36875	1700	1700	1700	1700	0
630	20230607	101900	36875	1700	1700	1700	1700	0
631	20230607	101800	36875	1700	1700	1700	1700	0
632	20230607	101700	36875	1700	1700	1700	1700	0
633	20230607	101600	36875	1700	1700	1700	1700	0
634	20230607	101500	36875	1700	1700	1700	1700	0
635	20230607	101400	36875	1700	1700	1700	1700	0
636	20230607	101300	36875	1700	1700	1700	1700	0
637	20230607	101200	36875	1700	1700	1700	1700	0
638	20230607	101100	36875	1700	1700	1700	1700	0
639	20230607	101000	36875	1700	1700	1700	1700	0
640	20230607	100900	36875	1700	1700	1700	1700	0
641	20230607	100800	36875	1700	1700	1700	1700	0
642	20230607	100700	36875	1700	1700	1700	1700	0
643	20230607	100600	36875	1700	1700	1700	1700	0
644	20230607	100500	36875	1700	1700	1700	1700	0
645	20230607	100400	36875	1700	1700	1700	1700	0
646	20230607	100300	36875	1700	1700	1700	1700	0
647	20230607	100200	36875	1700	1700	1700	1700	0
648	20230607	100100	36875	1700	1700	1700	1700	0
649	20230607	100000	36875	1700	1700	1700	1700	0
650	20230607	095900	36875	1700	1700	1700	1700	0
651	20230607	095800	36875	1700	1700	1700	1700	0
652	20230607	095700	36875	1700	1700	1700	1700	0
653	20230607	095600	36875	1700	1700	1700	1700	0
654	20230607	095500	36875	1700	1700	1700	1700	0
655	20230607	095400	36875	1700	1700	1700	1700	0
656	20230607	095300	36875	1700	1700	1700	1700	0
657	20230607	095200	36875	1700	1700	1700	1700	0
658	20230607	095100	36875	1700	1700	1700	1700	0
659	20230607	095000	36875	1700	1700	1700	1700	0
660	20230607	094900	36875	1700	1700	1700	1700	0
661	20230607	094800	36875	1700	1700	1700	1700	10
662	20230607	094700	19875	1875	1875	1875	1875	0
663	20230607	094600	19875	1875	1875	1875	1875	0
664	20230607	094500	19875	1875	1875	1875	1875	0
665	20230607	094400	19875	1875	1875	1875	1875	0
666	20230607	094300	19875	1875	1875	1875	1875	0
667	20230607	094200	19875	1875	1875	1875	1875	0
668	20230607	094100	19875	1875	1875	1875	1875	0
669	20230607	094000	19875	1875	1875	1875	1875	0
670	20230607	093900	19875	1875	1875	1875	1875	0
671	20230607	093800	19875	1875	1875	1875	1875	0
672	20230607	093700	19875	1875	1875	1875	1875	0
673	20230607	093600	19875	1875	1875	1875	1875	0
674	20230607	093500	19875	1875	1875	1875	1875	0
675	20230607	093400	19875	1875	1875	1875	1875	0
676	20230607	093300	19875	1875	1875	1875	1875	0
677	20230607	093200	19875	1875	1875	1875	1875	0
678	20230607	093100	19875	1875	1875	1875	1875	0
679	20230607	093000	19875	1875	1875	1875	1875	0
680	20230607	092900	19875	1875	1875	1875	1875	0
681	20230607	092800	19875	1875	1875	1875	1875	0
682	20230607	092700	19875	1875	1875	1875	1875	0
683	20230607	092600	19875	1875	1875	1875	1875	0
684	20230607	092500	19875	1875	1875	1875	1875	0
685	20230607	092400	19875	1875	1875	1875	1875	0
686	20230607	092300	19875	1875	1875	1875	1875	0
687	20230607	092200	19875	1875	1875	1875	1875	0
688	20230607	092100	19875	1875	1875	1875	1875	0
689	20230607	092000	19875	1875	1875	1875	1875	0
690	20230607	091900	19875	1875	1875	1875	1875	0
691	20230607	091800	19875	1875	1875	1875	1875	0
692	20230607	091700	19875	1875	1875	1875	1875	0
693	20230607	091600	19875	1875	1875	1875	1875	0
694	20230607	091500	19875	1875	1875	1875	1875	0
695	20230607	091400	19875	1875	1875	1875	1875	0
696	20230607	091300	19875	1875	1875	1875	1875	0
697	20230607	091200	19875	1875	1875	1875	1875	0
698	20230607	091100	19875	1875	1875	1875	1875	0
699	20230607	091000	19875	1875	1875	1875	1875	0
700	20230607	090900	19875	1875	1875	1875	1875	0
701	20230607	090800	19875	1875	1875	1875	1875	0
702	20230607	090700	19875	1875	1875	1875	1875	0
703	20230607	090600	19875	1875	1875	1875	1875	0
704	20230607	090500	19875	1875	1800	1875	1800	11
705	20230607	090400	0	1695	1695	1695	1695	0
706	20230607	090300	0	1695	1695	1695	1695	0
707	20230607	090200	0	1695	1695	1695	1695	0
708	20230607	090100	0	1695	1695	1695	1695	0
709	20230607	090000	0	1695	1695	1695	1695	0