KissMeData/318660/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	203300	8748507	1600	1600	1600	1600	2400
3	20230703	203200	8748507	1600	1600	1600	1600	0
4	20230703	203100	8748507	1600	1600	1600	1600	0
5	20230703	203000	8748507	1600	1600	1600	1600	0
6	20230703	202900	8748507	1600	1600	1600	1600	0
7	20230703	202800	8748507	1600	1600	1600	1600	0
8	20230703	202700	8748507	1600	1600	1600	1600	0
9	20230703	202600	8748507	1600	1600	1600	1600	0
10	20230703	202500	8748507	1600	1600	1600	1600	0
11	20230703	202400	8748507	1600	1600	1600	1600	0
12	20230703	202300	8748507	1600	1600	1600	1600	0
13	20230703	202200	8748507	1600	1600	1600	1600	0
14	20230703	202100	8748507	1600	1600	1600	1600	0
15	20230703	202000	8748507	1600	1600	1600	1600	0
16	20230703	201900	8748507	1600	1600	1600	1600	0
17	20230703	201800	8748507	1600	1600	1600	1600	0
18	20230703	201700	8748507	1600	1600	1600	1600	0
19	20230703	201600	8748507	1600	1600	1600	1600	0
20	20230703	201500	8748507	1600	1600	1600	1600	0
21	20230703	201400	8748507	1600	1600	1600	1600	0
22	20230703	201300	8748507	1600	1600	1600	1600	0
23	20230703	201200	8748507	1600	1600	1600	1600	0
24	20230703	201100	8748507	1600	1600	1600	1600	0
25	20230703	201000	8748507	1600	1600	1600	1600	0
26	20230703	200900	8748507	1600	1600	1600	1600	0
27	20230703	200800	8748507	1600	1600	1600	1600	0
28	20230703	200700	8748507	1600	1600	1600	1600	0
29	20230703	200600	8748507	1600	1600	1600	1600	0
30	20230703	200500	8748507	1600	1600	1600	1600	0
31	20230703	200400	8748507	1600	1600	1600	1600	0
32	20230703	200300	8748507	1600	1600	1600	1600	2400
33	20230703	200200	8748507	1600	1600	1600	1600	0
34	20230703	200100	8748507	1600	1600	1600	1600	0
35	20230703	200000	8748507	1600	1600	1600	1600	0
36	20230703	195900	8748507	1600	1600	1600	1600	0
37	20230703	195800	8748507	1600	1600	1600	1600	0
38	20230703	195700	8748507	1600	1600	1600	1600	0
39	20230703	195600	8748507	1600	1600	1600	1600	0
40	20230703	195500	8748507	1600	1600	1600	1600	0
41	20230703	195400	8748507	1600	1600	1600	1600	0
42	20230703	195300	8748507	1600	1600	1600	1600	0
43	20230703	195200	8748507	1600	1600	1600	1600	0
44	20230703	195100	8748507	1600	1600	1600	1600	0
45	20230703	195000	8748507	1600	1600	1600	1600	0
46	20230703	194900	8748507	1600	1600	1600	1600	0
47	20230703	194800	8748507	1600	1600	1600	1600	0
48	20230703	194700	8748507	1600	1600	1600	1600	0
49	20230703	194600	8748507	1600	1600	1600	1600	0
50	20230703	194500	8748507	1600	1600	1600	1600	0
51	20230703	194400	8748507	1600	1600	1600	1600	0
52	20230703	194300	8748507	1600	1600	1600	1600	0
53	20230703	194200	8748507	1600	1600	1600	1600	0
54	20230703	194100	8748507	1600	1600	1600	1600	0
55	20230703	194000	8748507	1600	1600	1600	1600	0
56	20230703	193900	8748507	1600	1600	1600	1600	0
57	20230703	193800	8748507	1600	1600	1600	1600	0
58	20230703	193700	8748507	1600	1600	1600	1600	0
59	20230703	193600	8748507	1600	1600	1600	1600	0
60	20230703	193500	8748507	1600	1600	1600	1600	0
61	20230703	193400	8748507	1600	1600	1600	1600	0
62	20230703	193300	8748507	1600	1600	1600	1600	2400
63	20230703	193200	8748507	1600	1600	1600	1600	0
64	20230703	193100	8748507	1600	1600	1600	1600	0
65	20230703	193000	8748507	1600	1600	1600	1600	0
66	20230703	192900	8748507	1600	1600	1600	1600	0
67	20230703	192800	8748507	1600	1600	1600	1600	0
68	20230703	192700	8748507	1600	1600	1600	1600	0
69	20230703	192600	8748507	1600	1600	1600	1600	0
70	20230703	192500	8748507	1600	1600	1600	1600	0
71	20230703	192400	8748507	1600	1600	1600	1600	0
72	20230703	192300	8748507	1600	1600	1600	1600	0
73	20230703	192200	8748507	1600	1600	1600	1600	0
74	20230703	192100	8748507	1600	1600	1600	1600	0
75	20230703	192000	8748507	1600	1600	1600	1600	0
76	20230703	191900	8748507	1600	1600	1600	1600	0
77	20230703	191800	8748507	1600	1600	1600	1600	0
78	20230703	191700	8748507	1600	1600	1600	1600	0
79	20230703	191600	8748507	1600	1600	1600	1600	0
80	20230703	191500	8748507	1600	1600	1600	1600	0
81	20230703	191400	8748507	1600	1600	1600	1600	0
82	20230703	191300	8748507	1600	1600	1600	1600	0
83	20230703	191200	8748507	1600	1600	1600	1600	0
84	20230703	191100	8748507	1600	1600	1600	1600	0
85	20230703	191000	8748507	1600	1600	1600	1600	0
86	20230703	190900	8748507	1600	1600	1600	1600	0
87	20230703	190800	8748507	1600	1600	1600	1600	0
88	20230703	190700	8748507	1600	1600	1600	1600	0
89	20230703	190600	8748507	1600	1600	1600	1600	0
90	20230703	190500	8748507	1600	1600	1600	1600	0
91	20230703	190400	8748507	1600	1600	1600	1600	0
92	20230703	190300	8748507	1600	1600	1600	1600	2400
93	20230703	190200	8748507	1600	1600	1600	1600	0
94	20230703	190100	8748507	1600	1600	1600	1600	0
95	20230703	190000	8748507	1600	1600	1600	1600	0
96	20230703	185900	8748507	1600	1600	1600	1600	0
97	20230703	185800	8748507	1600	1600	1600	1600	0
98	20230703	185700	8748507	1600	1600	1600	1600	0
99	20230703	185600	8748507	1600	1600	1600	1600	0
100	20230703	185500	8748507	1600	1600	1600	1600	0
101	20230703	185400	8748507	1600	1600	1600	1600	0
102	20230703	185300	8748507	1600	1600	1600	1600	0
103	20230703	185200	8748507	1600	1600	1600	1600	0
104	20230703	185100	8748507	1600	1600	1600	1600	0
105	20230703	185000	8748507	1600	1600	1600	1600	0
106	20230703	184900	8748507	1600	1600	1600	1600	0
107	20230703	184800	8748507	1600	1600	1600	1600	0
108	20230703	184700	8748507	1600	1600	1600	1600	0
109	20230703	184600	8748507	1600	1600	1600	1600	0
110	20230703	184500	8748507	1600	1600	1600	1600	0
111	20230703	184400	8748507	1600	1600	1600	1600	0
112	20230703	184300	8748507	1600	1600	1600	1600	0
113	20230703	184200	8748507	1600	1600	1600	1600	0
114	20230703	184100	8748507	1600	1600	1600	1600	0
115	20230703	184000	8748507	1600	1600	1600	1600	0
116	20230703	183900	8748507	1600	1600	1600	1600	0
117	20230703	183800	8748507	1600	1600	1600	1600	0
118	20230703	183700	8748507	1600	1600	1600	1600	0
119	20230703	183600	8748507	1600	1600	1600	1600	0
120	20230703	183500	8748507	1600	1600	1600	1600	0
121	20230703	183400	8748507	1600	1600	1600	1600	0
122	20230703	183300	8748507	1600	1600	1600	1600	2400
123	20230703	183200	8748507	1600	1600	1600	1600	0
124	20230703	183100	8748507	1600	1600	1600	1600	0
125	20230703	183000	8748507	1600	1600	1600	1600	0
126	20230703	182900	8748507	1600	1600	1600	1600	0
127	20230703	182800	8748507	1600	1600	1600	1600	0
128	20230703	182700	8748507	1600	1600	1600	1600	0
129	20230703	182600	8748507	1600	1600	1600	1600	0
130	20230703	182500	8748507	1600	1600	1600	1600	0
131	20230703	182400	8748507	1600	1600	1600	1600	0
132	20230703	182300	8748507	1600	1600	1600	1600	0
133	20230703	182200	8748507	1600	1600	1600	1600	0
134	20230703	182100	8748507	1600	1600	1600	1600	0
135	20230703	182000	8748507	1600	1600	1600	1600	0
136	20230703	181900	8748507	1600	1600	1600	1600	0
137	20230703	181800	8748507	1600	1600	1600	1600	0
138	20230703	181700	8748507	1600	1600	1600	1600	0
139	20230703	181600	8748507	1600	1600	1600	1600	0
140	20230703	181500	8748507	1600	1600	1600	1600	0
141	20230703	181400	8748507	1600	1600	1600	1600	0
142	20230703	181300	8748507	1600	1600	1600	1600	0
143	20230703	181200	8748507	1600	1600	1600	1600	0
144	20230703	181100	8748507	1600	1600	1600	1600	0
145	20230703	181000	8748507	1600	1600	1600	1600	0
146	20230703	180900	8748507	1600	1600	1600	1600	0
147	20230703	180800	8748507	1600	1600	1600	1600	0
148	20230703	180700	8748507	1600	1600	1600	1600	0
149	20230703	180600	8748507	1600	1600	1600	1600	0
150	20230703	180500	8748507	1600	1600	1600	1600	0
151	20230703	180400	8748507	1600	1600	1600	1600	0
152	20230703	180300	8748507	1600	1600	1600	1600	2400
153	20230703	180200	8748507	1600	1600	1600	1600	0
154	20230703	180100	8748507	1600	1600	1600	1600	0
155	20230703	180000	8748507	1600	1600	1600	1600	0
156	20230703	175900	8748507	1600	1600	1600	1600	0
157	20230703	175800	8748507	1600	1600	1600	1600	0
158	20230703	175700	8748507	1600	1600	1600	1600	0
159	20230703	175600	8748507	1600	1600	1600	1600	0
160	20230703	175500	8748507	1600	1600	1600	1600	0
161	20230703	175400	8748507	1600	1600	1600	1600	0
162	20230703	175300	8748507	1600	1600	1600	1600	0
163	20230703	175200	8748507	1600	1600	1600	1600	0
164	20230703	175100	8748507	1600	1600	1600	1600	0
165	20230703	175000	8748507	1600	1600	1600	1600	0
166	20230703	174900	8748507	1600	1600	1600	1600	0
167	20230703	174800	8748507	1600	1600	1600	1600	0
168	20230703	174700	8748507	1600	1600	1600	1600	0
169	20230703	174600	8748507	1600	1600	1600	1600	0
170	20230703	174500	8748507	1600	1600	1600	1600	0
171	20230703	174400	8748507	1600	1600	1600	1600	0
172	20230703	174300	8748507	1600	1600	1600	1600	0
173	20230703	174200	8748507	1600	1600	1600	1600	0
174	20230703	174100	8748507	1600	1600	1600	1600	0
175	20230703	174000	8748507	1600	1600	1600	1600	0
176	20230703	173900	8748507	1600	1600	1600	1600	0
177	20230703	173800	8748507	1600	1600	1600	1600	0
178	20230703	173700	8748507	1600	1600	1600	1600	0
179	20230703	173600	8748507	1600	1600	1600	1600	0
180	20230703	173500	8748507	1600	1600	1600	1600	0
181	20230703	173400	8748507	1600	1600	1600	1600	0
182	20230703	173300	8748507	1600	1600	1600	1600	2400
183	20230703	173200	8748507	1600	1600	1600	1600	0
184	20230703	173100	8748507	1600	1600	1600	1600	0
185	20230703	173000	8748507	1600	1600	1600	1600	0
186	20230703	172900	8748507	1600	1600	1600	1600	0
187	20230703	172800	8748507	1600	1600	1600	1600	0
188	20230703	172700	8748507	1600	1600	1600	1600	0
189	20230703	172600	8748507	1600	1600	1600	1600	0
190	20230703	172500	8748507	1600	1600	1600	1600	0
191	20230703	172400	8748507	1600	1600	1600	1600	0
192	20230703	172300	8748507	1600	1600	1600	1600	0
193	20230703	172200	8748507	1600	1600	1600	1600	0
194	20230703	172100	8748507	1600	1600	1600	1600	0
195	20230703	172000	8748507	1600	1600	1600	1600	0
196	20230703	171900	8748507	1600	1600	1600	1600	0
197	20230703	171800	8748507	1600	1600	1600	1600	0
198	20230703	171700	8748507	1600	1600	1600	1600	0
199	20230703	171600	8748507	1600	1600	1600	1600	0
200	20230703	171500	8748507	1600	1600	1600	1600	0
201	20230703	171400	8748507	1600	1600	1600	1600	0
202	20230703	171300	8748507	1600	1600	1600	1600	0
203	20230703	171200	8748507	1600	1600	1600	1600	0
204	20230703	171100	8748507	1600	1600	1600	1600	0
205	20230703	171000	8748507	1600	1600	1600	1600	0
206	20230703	170900	8748507	1600	1600	1600	1600	0
207	20230703	170800	8748507	1600	1600	1600	1600	0
208	20230703	170700	8748507	1600	1600	1600	1600	0
209	20230703	170600	8748507	1600	1600	1600	1600	0
210	20230703	170500	8748507	1600	1600	1600	1600	0
211	20230703	170400	8748507	1600	1600	1600	1600	0
212	20230703	170300	8748507	1600	1600	1600	1600	2400
213	20230703	170200	8748507	1600	1600	1600	1600	0
214	20230703	170100	8748507	1600	1600	1600	1600	0
215	20230703	170000	8748507	1600	1600	1600	1600	0
216	20230703	165900	8748507	1600	1600	1600	1600	0
217	20230703	165800	8748507	1600	1600	1600	1600	0
218	20230703	165700	8748507	1600	1600	1600	1600	0
219	20230703	165600	8748507	1600	1600	1600	1600	0
220	20230703	165500	8748507	1600	1600	1600	1600	0
221	20230703	165400	8748507	1600	1600	1600	1600	0
222	20230703	165300	8748507	1600	1600	1600	1600	0
223	20230703	165200	8748507	1600	1600	1600	1600	0
224	20230703	165100	8748507	1600	1600	1600	1600	0
225	20230703	165000	8748507	1600	1600	1600	1600	0
226	20230703	164900	8748507	1600	1600	1600	1600	0
227	20230703	164800	8748507	1600	1600	1600	1600	0
228	20230703	164700	8748507	1600	1600	1600	1600	0
229	20230703	164600	8748507	1600	1600	1600	1600	0
230	20230703	164500	8748507	1600	1600	1600	1600	0
231	20230703	164400	8748507	1600	1600	1600	1600	0
232	20230703	164300	8748507	1600	1600	1600	1600	0
233	20230703	164200	8748507	1600	1600	1600	1600	0
234	20230703	164100	8748507	1600	1600	1600	1600	0
235	20230703	164000	8748507	1600	1600	1600	1600	0
236	20230703	163900	8748507	1600	1600	1600	1600	0
237	20230703	163800	8748507	1600	1600	1600	1600	0
238	20230703	163700	8748507	1600	1600	1600	1600	0
239	20230703	163600	8748507	1600	1600	1600	1600	0
240	20230703	163500	8748507	1600	1600	1600	1600	0
241	20230703	163400	8748507	1600	1600	1600	1600	0
242	20230703	163300	8748507	1600	1600	1600	1600	2400
243	20230703	163200	8748507	1600	1600	1600	1600	0
244	20230703	163100	8748507	1600	1600	1600	1600	0
245	20230703	163000	8748507	1600	1600	1600	1600	0
246	20230703	162900	8748507	1600	1600	1600	1600	0
247	20230703	162800	8748507	1600	1600	1600	1600	0
248	20230703	162700	8748507	1600	1600	1600	1600	0
249	20230703	162600	8748507	1600	1600	1600	1600	0
250	20230703	162500	8748507	1600	1600	1600	1600	0
251	20230703	162400	8748507	1600	1600	1600	1600	0
252	20230703	162300	8748507	1600	1600	1600	1600	0
253	20230703	162200	8748507	1600	1600	1600	1600	0
254	20230703	162100	8748507	1600	1600	1600	1600	0
255	20230703	162000	8748507	1600	1600	1600	1600	0
256	20230703	161900	8748507	1600	1600	1600	1600	0
257	20230703	161800	8748507	1600	1600	1600	1600	0
258	20230703	161700	8748507	1600	1600	1600	1600	0
259	20230703	161600	8748507	1600	1600	1600	1600	0
260	20230703	161500	8748507	1600	1600	1600	1600	0
261	20230703	161400	8748507	1600	1600	1600	1600	0
262	20230703	161300	8748507	1600	1600	1600	1600	0
263	20230703	161200	8748507	1600	1600	1600	1600	0
264	20230703	161100	8748507	1600	1600	1600	1600	0
265	20230703	161000	8748507	1600	1600	1600	1600	0
266	20230703	160900	8748507	1600	1600	1600	1600	0
267	20230703	160800	8748507	1600	1600	1600	1600	0
268	20230703	160700	8748507	1600	1600	1600	1600	0
269	20230703	160600	8748507	1600	1600	1600	1600	0
270	20230703	160500	8748507	1600	1600	1600	1600	0
271	20230703	160400	8748507	1600	1600	1600	1600	0
272	20230703	160300	8748507	1600	1600	1600	1600	2400
273	20230703	160200	8748507	1600	1600	1600	1600	0
274	20230703	160100	8748507	1600	1600	1600	1600	0
275	20230703	160000	8748507	1600	1600	1600	1600	0
276	20230703	155900	8748507	1600	1600	1600	1600	0
277	20230703	155800	8748507	1600	1600	1600	1600	0
278	20230703	155700	8748507	1600	1600	1600	1600	0
279	20230703	155600	8748507	1600	1600	1600	1600	0
280	20230703	155500	8748507	1600	1600	1600	1600	0
281	20230703	155400	8748507	1600	1600	1600	1600	0
282	20230703	155300	8748507	1600	1600	1600	1600	0
283	20230703	155200	8748507	1600	1600	1600	1600	0
284	20230703	155100	8748507	1600	1600	1600	1600	0
285	20230703	155000	8748507	1600	1600	1600	1600	0
286	20230703	154900	8748507	1600	1600	1600	1600	0
287	20230703	154800	8748507	1600	1600	1600	1600	0
288	20230703	154700	8748507	1600	1600	1600	1600	0
289	20230703	154600	8748507	1600	1600	1600	1600	0
290	20230703	154500	8748507	1600	1600	1600	1600	0
291	20230703	154400	8748507	1600	1600	1600	1600	0
292	20230703	154300	8748507	1600	1600	1600	1600	0
293	20230703	154200	8748507	1600	1600	1600	1600	0
294	20230703	154100	8748507	1600	1600	1600	1600	0
295	20230703	154000	8748507	1600	1600	1600	1600	0
296	20230703	153900	8748507	1600	1600	1600	1600	0
297	20230703	153800	8748507	1600	1600	1600	1600	0
298	20230703	153700	8748507	1600	1600	1600	1600	0
299	20230703	153600	8748507	1600	1600	1600	1600	0
300	20230703	153500	8748507	1600	1600	1600	1600	0
301	20230703	153400	8748507	1600	1600	1600	1600	0
302	20230703	153300	8748507	1600	1600	1600	1600	2400
303	20230703	153200	8748507	1600	1600	1600	1600	0
304	20230703	153100	8748507	1600	1600	1600	1600	0
305	20230703	153000	8748507	1600	1600	1600	1600	0
306	20230703	152900	8748507	1600	1600	1600	1600	0
307	20230703	152800	8748507	1600	1600	1600	1600	0
308	20230703	152700	8748507	1600	1600	1600	1600	0
309	20230703	152600	8748507	1600	1600	1600	1600	0
310	20230703	152500	8748507	1600	1600	1600	1600	0
311	20230703	152400	8748507	1600	1600	1600	1600	0
312	20230703	152300	8748507	1600	1600	1600	1600	0
313	20230703	152200	8748507	1600	1600	1600	1600	0
314	20230703	152100	8748507	1600	1600	1600	1600	0
315	20230703	152000	8748507	1600	1600	1600	1600	0
316	20230703	151900	8748507	1600	1600	1600	1600	0
317	20230703	151800	8748507	1600	1600	1600	1600	0
318	20230703	151700	8748507	1600	1600	1600	1600	0
319	20230703	151600	8748507	1600	1600	1600	1600	0
320	20230703	151500	8748507	1600	1600	1600	1600	0
321	20230703	151400	8748507	1600	1600	1600	1600	0
322	20230703	151300	8748507	1600	1600	1600	1600	0
323	20230703	151200	8748507	1600	1600	1600	1600	0
324	20230703	151100	8748507	1600	1600	1600	1600	0
325	20230703	151000	8748507	1600	1600	1600	1600	0
326	20230703	150900	8748507	1600	1600	1600	1600	0
327	20230703	150800	8748507	1600	1600	1600	1600	0
328	20230703	150700	8748507	1600	1600	1600	1600	0
329	20230703	150600	8748507	1600	1600	1600	1600	0
330	20230703	150500	8748507	1600	1600	1600	1600	0
331	20230703	150400	8748507	1600	1600	1600	1600	0
332	20230703	150300	8748507	1600	1600	1600	1600	0
333	20230703	150200	8748507	1600	1600	1600	1600	0
334	20230703	150100	8748507	1600	1600	1600	1600	0
335	20230703	150000	8748507	1600	1600	1600	1600	0
336	20230703	145900	8748507	1600	1600	1600	1600	0
337	20230703	145800	8748507	1600	1600	1600	1600	0
338	20230703	145700	8748507	1600	1600	1600	1600	0
339	20230703	145600	8748507	1600	1600	1600	1600	0
340	20230703	145500	8748507	1600	1600	1600	1600	0
341	20230703	145400	8748507	1600	1600	1600	1600	0
342	20230703	145300	8748507	1600	1600	1600	1600	0
343	20230703	145200	8748507	1600	1600	1600	1600	0
344	20230703	145100	8748507	1600	1600	1600	1600	0
345	20230703	145000	8748507	1600	1600	1600	1600	0
346	20230703	144900	8748507	1600	1600	1600	1600	0
347	20230703	144800	8748507	1600	1600	1600	1600	0
348	20230703	144700	8748507	1600	1600	1600	1600	0
349	20230703	144600	8748507	1600	1600	1600	1600	0
350	20230703	144500	8748507	1600	1600	1600	1600	0
351	20230703	144400	8748507	1600	1600	1600	1600	0
352	20230703	144300	8748507	1600	1600	1600	1600	0
353	20230703	144200	8748507	1600	1600	1600	1600	0
354	20230703	144100	8748507	1600	1600	1600	1600	0
355	20230703	144000	8748507	1600	1600	1600	1600	0
356	20230703	143900	8748507	1600	1600	1600	1600	0
357	20230703	143800	8748507	1600	1600	1600	1600	0
358	20230703	143700	8748507	1600	1600	1600	1600	0
359	20230703	143600	8748507	1600	1600	1600	1600	0
360	20230703	143500	8748507	1600	1600	1600	1600	0
361	20230703	143400	8748507	1600	1600	1600	1600	0
362	20230703	143300	8748507	1600	1600	1600	1600	0
363	20230703	143200	8748507	1600	1600	1600	1600	0
364	20230703	143100	8748507	1600	1600	1600	1600	2400
365	20230703	143000	4908507	1600	1600	1600	1600	0
366	20230703	142900	4908507	1600	1600	1600	1600	0
367	20230703	142800	4908507	1600	1600	1600	1600	0
368	20230703	142700	4908507	1600	1600	1600	1600	0
369	20230703	142600	4908507	1600	1600	1600	1600	0
370	20230703	142500	4908507	1600	1600	1600	1600	0
371	20230703	142400	4908507	1600	1600	1600	1600	0
372	20230703	142300	4908507	1600	1600	1600	1600	0
373	20230703	142200	4908507	1600	1600	1600	1600	0
374	20230703	142100	4908507	1600	1600	1600	1600	0
375	20230703	142000	4908507	1600	1600	1600	1600	0
376	20230703	141900	4908507	1600	1600	1600	1600	0
377	20230703	141800	4908507	1600	1600	1600	1600	0
378	20230703	141700	4908507	1600	1600	1600	1600	0
379	20230703	141600	4908507	1600	1600	1600	1600	0
380	20230703	141500	4908507	1600	1600	1600	1600	0
381	20230703	141400	4908507	1600	1600	1600	1600	0
382	20230703	141300	4908507	1600	1600	1600	1600	0
383	20230703	141200	4908507	1600	1600	1600	1600	0
384	20230703	141100	4908507	1600	1600	1600	1600	0
385	20230703	141000	4908507	1600	1600	1600	1600	0
386	20230703	140900	4908507	1600	1600	1600	1600	0
387	20230703	140800	4908507	1600	1600	1600	1600	0
388	20230703	140700	4908507	1600	1600	1600	1600	0
389	20230703	140600	4908507	1600	1600	1600	1600	0
390	20230703	140500	4908507	1600	1600	1600	1600	0
391	20230703	140400	4908507	1600	1600	1600	1600	0
392	20230703	140300	4908507	1600	1600	1600	1600	0
393	20230703	140200	4908507	1600	1600	1600	1600	0
394	20230703	140100	4908507	1600	1600	1600	1600	0
395	20230703	140000	4908507	1600	1600	1600	1600	0
396	20230703	135900	4908507	1600	1600	1600	1600	0
397	20230703	135800	4908507	1600	1600	1600	1600	0
398	20230703	135700	4908507	1600	1600	1600	1600	0
399	20230703	135600	4908507	1600	1600	1600	1600	0
400	20230703	135500	4908507	1600	1600	1600	1600	0
401	20230703	135400	4908507	1600	1600	1600	1600	0
402	20230703	135300	4908507	1600	1600	1600	1600	0
403	20230703	135200	4908507	1600	1600	1600	1600	0
404	20230703	135100	4908507	1600	1600	1600	1600	0
405	20230703	135000	4908507	1600	1600	1600	1600	0
406	20230703	134900	4908507	1600	1600	1600	1600	0
407	20230703	134800	4908507	1600	1600	1600	1600	0
408	20230703	134700	4908507	1600	1600	1600	1600	0
409	20230703	134600	4908507	1600	1600	1600	1600	0
410	20230703	134500	4908507	1600	1600	1600	1600	0
411	20230703	134400	4908507	1600	1600	1600	1600	0
412	20230703	134300	4908507	1600	1600	1600	1600	0
413	20230703	134200	4908507	1600	1600	1600	1600	0
414	20230703	134100	4908507	1600	1600	1600	1600	0
415	20230703	134000	4908507	1600	1600	1600	1600	0
416	20230703	133900	4908507	1600	1600	1600	1600	0
417	20230703	133800	4908507	1600	1600	1600	1600	0
418	20230703	133700	4908507	1600	1600	1600	1600	0
419	20230703	133600	4908507	1600	1600	1600	1600	0
420	20230703	133500	4908507	1600	1600	1600	1600	0
421	20230703	133400	4908507	1600	1600	1600	1600	0
422	20230703	133300	4908507	1600	1600	1600	1600	0
423	20230703	133200	4908507	1600	1600	1600	1600	0
424	20230703	133100	4908507	1600	1600	1600	1600	0
425	20230703	133000	4908507	1600	1600	1600	1600	0
426	20230703	132900	4908507	1600	1600	1600	1600	0
427	20230703	132800	4908507	1600	1600	1600	1600	0
428	20230703	132700	4908507	1600	1600	1600	1600	0
429	20230703	132600	4908507	1600	1600	1600	1600	0
430	20230703	132500	4908507	1600	1600	1600	1600	0
431	20230703	132400	4908507	1600	1600	1600	1600	0
432	20230703	132300	4908507	1600	1600	1600	1600	0
433	20230703	132200	4908507	1600	1600	1600	1600	0
434	20230703	132100	4908507	1600	1600	1600	1600	0
435	20230703	132000	4908507	1600	1600	1600	1600	0
436	20230703	131900	4908507	1600	1600	1600	1600	0
437	20230703	131800	4908507	1600	1600	1600	1600	0
438	20230703	131700	4908507	1600	1600	1600	1600	0
439	20230703	131600	4908507	1600	1600	1600	1600	0
440	20230703	131500	4908507	1600	1600	1600	1600	0
441	20230703	131400	4908507	1600	1600	1600	1600	0
442	20230703	131300	4908507	1600	1600	1600	1600	0
443	20230703	131200	4908507	1600	1600	1600	1600	0
444	20230703	131100	4908507	1600	1600	1600	1600	0
445	20230703	131000	4908507	1600	1600	1600	1600	0
446	20230703	130900	4908507	1600	1600	1600	1600	0
447	20230703	130800	4908507	1600	1600	1600	1600	0
448	20230703	130700	4908507	1600	1600	1600	1600	0
449	20230703	130600	4908507	1600	1600	1600	1600	0
450	20230703	130500	4908507	1600	1600	1600	1600	0
451	20230703	130400	4908507	1600	1600	1600	1600	0
452	20230703	130300	4908507	1600	1600	1600	1600	0
453	20230703	130200	4908507	1600	1600	1600	1600	0
454	20230703	130100	4908507	1600	1600	1600	1600	0
455	20230703	130000	4908507	1600	1600	1600	1600	0
456	20230703	125900	4908507	1600	1600	1600	1600	0
457	20230703	125800	4908507	1600	1600	1600	1600	0
458	20230703	125700	4908507	1600	1600	1600	1600	0
459	20230703	125600	4908507	1600	1600	1600	1600	0
460	20230703	125500	4908507	1600	1600	1600	1600	0
461	20230703	125400	4908507	1600	1600	1600	1600	0
462	20230703	125300	4908507	1600	1600	1600	1600	0
463	20230703	125200	4908507	1600	1600	1600	1600	0
464	20230703	125100	4908507	1600	1600	1600	1600	0
465	20230703	125000	4908507	1600	1600	1600	1600	0
466	20230703	124900	4908507	1600	1600	1600	1600	0
467	20230703	124800	4908507	1600	1600	1600	1600	0
468	20230703	124700	4908507	1600	1600	1600	1600	0
469	20230703	124600	4908507	1600	1600	1600	1600	0
470	20230703	124500	4908507	1600	1600	1600	1600	0
471	20230703	124400	4908507	1600	1599	1600	1599	2500
472	20230703	124300	908789	1599	1599	1599	1599	0
473	20230703	124200	908789	1599	1599	1599	1599	0
474	20230703	124100	908789	1599	1599	1599	1599	0
475	20230703	124000	908789	1599	1599	1599	1599	0
476	20230703	123900	908789	1599	1599	1599	1599	0
477	20230703	123800	908789	1599	1599	1599	1599	0
478	20230703	123700	908789	1599	1599	1599	1599	0
479	20230703	123600	908789	1599	1599	1599	1599	0
480	20230703	123500	908789	1599	1599	1599	1599	0
481	20230703	123400	908789	1599	1599	1599	1599	0
482	20230703	123300	908789	1599	1599	1599	1599	0
483	20230703	123200	908789	1599	1599	1599	1599	0
484	20230703	123100	908789	1599	1599	1599	1599	0
485	20230703	123000	908789	1599	1599	1599	1599	0
486	20230703	122900	908789	1599	1599	1599	1599	0
487	20230703	122800	908789	1599	1599	1599	1599	0
488	20230703	122700	908789	1599	1599	1599	1599	0
489	20230703	122600	908789	1599	1599	1599	1599	0
490	20230703	122500	908789	1599	1599	1599	1599	0
491	20230703	122400	908789	1599	1599	1599	1599	0
492	20230703	122300	908789	1599	1599	1599	1599	0
493	20230703	122200	908789	1599	1599	1599	1599	0
494	20230703	122100	908789	1599	1599	1599	1599	0
495	20230703	122000	908789	1599	1599	1599	1599	0
496	20230703	121900	908789	1599	1599	1599	1599	0
497	20230703	121800	908789	1599	1599	1599	1599	0
498	20230703	121700	908789	1599	1599	1599	1599	0
499	20230703	121600	908789	1599	1599	1599	1599	0
500	20230703	121500	908789	1599	1599	1599	1599	0
501	20230703	121400	908789	1599	1599	1599	1599	0
502	20230703	121300	908789	1599	1599	1599	1599	0
503	20230703	121200	908789	1599	1599	1599	1599	0
504	20230703	121100	908789	1599	1599	1599	1599	0
505	20230703	121000	908789	1599	1599	1599	1599	0
506	20230703	120900	908789	1599	1599	1599	1599	0
507	20230703	120800	908789	1599	1599	1599	1599	0
508	20230703	120700	908789	1599	1599	1599	1599	0
509	20230703	120600	908789	1599	1599	1599	1599	0
510	20230703	120500	908789	1599	1599	1599	1599	0
511	20230703	120400	908789	1599	1599	1599	1599	0
512	20230703	120300	908789	1599	1599	1599	1599	0
513	20230703	120200	908789	1599	1599	1599	1599	0
514	20230703	120100	908789	1599	1599	1599	1599	0
515	20230703	120000	908789	1599	1599	1599	1599	0
516	20230703	115900	908789	1599	1599	1599	1599	0
517	20230703	115800	908789	1599	1599	1599	1599	0
518	20230703	115700	908789	1599	1599	1599	1599	0
519	20230703	115600	908789	1599	1599	1599	1599	0
520	20230703	115500	908789	1599	1599	1599	1599	0
521	20230703	115400	908789	1599	1599	1599	1599	0
522	20230703	115300	908789	1599	1599	1599	1599	0
523	20230703	115200	908789	1599	1599	1599	1599	0
524	20230703	115100	908789	1599	1599	1599	1599	0
525	20230703	115000	908789	1599	1599	1599	1599	0
526	20230703	114900	908789	1599	1599	1599	1599	0
527	20230703	114800	908789	1599	1599	1599	1599	0
528	20230703	114700	908789	1599	1599	1599	1599	0
529	20230703	114600	908789	1599	1599	1599	1599	0
530	20230703	114500	908789	1599	1599	1599	1599	0
531	20230703	114400	908789	1599	1599	1599	1599	0
532	20230703	114300	908789	1599	1599	1599	1599	0
533	20230703	114200	908789	1599	1599	1599	1599	0
534	20230703	114100	908789	1599	1599	1599	1599	0
535	20230703	114000	908789	1599	1599	1599	1599	0
536	20230703	113900	908789	1599	1599	1599	1599	0
537	20230703	113800	908789	1599	1599	1599	1599	0
538	20230703	113700	908789	1599	1599	1599	1599	0
539	20230703	113600	908789	1599	1599	1599	1599	0
540	20230703	113500	908789	1599	1599	1599	1599	0
541	20230703	113400	908789	1599	1599	1599	1599	0
542	20230703	113300	908789	1599	1599	1599	1599	0
543	20230703	113200	908789	1599	1599	1599	1599	0
544	20230703	113100	908789	1599	1599	1599	1599	0
545	20230703	113000	908789	1599	1599	1599	1599	0
546	20230703	112900	908789	1599	1599	1599	1599	0
547	20230703	112800	908789	1599	1599	1599	1599	0
548	20230703	112700	908789	1599	1599	1599	1599	0
549	20230703	112600	908789	1599	1599	1599	1599	0
550	20230703	112500	908789	1599	1599	1599	1599	0
551	20230703	112400	908789	1599	1599	1599	1599	0
552	20230703	112300	908789	1599	1599	1599	1599	0
553	20230703	112200	908789	1599	1599	1599	1599	0
554	20230703	112100	908789	1599	1599	1599	1599	0
555	20230703	112000	908789	1599	1599	1599	1599	0
556	20230703	111900	908789	1599	1599	1599	1599	0
557	20230703	111800	908789	1599	1599	1599	1599	0
558	20230703	111700	908789	1599	1599	1599	1599	0
559	20230703	111600	908789	1599	1599	1599	1599	0
560	20230703	111500	908789	1599	1599	1599	1599	0
561	20230703	111400	908789	1599	1599	1599	1599	0
562	20230703	111300	908789	1599	1599	1599	1599	0
563	20230703	111200	908789	1599	1599	1599	1599	0
564	20230703	111100	908789	1599	1599	1599	1599	0
565	20230703	111000	908789	1599	1599	1599	1599	0
566	20230703	110900	908789	1599	1599	1599	1599	0
567	20230703	110800	908789	1599	1599	1599	1599	0
568	20230703	110700	908789	1599	1599	1599	1599	0
569	20230703	110600	908789	1599	1599	1599	1599	0
570	20230703	110500	908789	1599	1599	1599	1599	0
571	20230703	110400	908789	1599	1599	1599	1599	0
572	20230703	110300	908789	1599	1599	1599	1599	0
573	20230703	110200	908789	1599	1599	1599	1599	0
574	20230703	110100	908789	1599	1599	1599	1599	0
575	20230703	110000	908789	1599	1599	1599	1599	0
576	20230703	105900	908789	1599	1599	1599	1599	0
577	20230703	105800	908789	1599	1599	1599	1599	0
578	20230703	105700	908789	1599	1599	1599	1599	0
579	20230703	105600	908789	1599	1599	1599	1599	0
580	20230703	105500	908789	1599	1599	1599	1599	0
581	20230703	105400	908789	1599	1599	1599	1599	0
582	20230703	105300	908789	1599	1599	1599	1599	0
583	20230703	105200	908789	1599	1599	1599	1599	0
584	20230703	105100	908789	1599	1599	1599	1599	0
585	20230703	105000	908789	1599	1599	1599	1599	0
586	20230703	104900	908789	1599	1599	1599	1599	0
587	20230703	104800	908789	1599	1599	1599	1599	0
588	20230703	104700	908789	1599	1599	1599	1599	0
589	20230703	104600	908789	1599	1599	1599	1599	0
590	20230703	104500	908789	1599	1599	1599	1599	0
591	20230703	104400	908789	1599	1599	1599	1599	0
592	20230703	104300	908789	1599	1599	1599	1599	0
593	20230703	104200	908789	1599	1599	1599	1599	0
594	20230703	104100	908789	1599	1599	1599	1599	0
595	20230703	104000	908789	1599	1599	1599	1599	0
596	20230703	103900	908789	1599	1599	1599	1599	0
597	20230703	103800	908789	1599	1599	1599	1599	0
598	20230703	103700	908789	1599	1599	1599	1599	0
599	20230703	103600	908789	1599	1599	1599	1599	0
600	20230703	103500	908789	1599	1599	1599	1599	0
601	20230703	103400	908789	1599	1599	1599	1599	0
602	20230703	103300	908789	1599	1599	1599	1599	0
603	20230703	103200	908789	1599	1599	1599	1599	0
604	20230703	103100	908789	1599	1599	1599	1599	0
605	20230703	103000	908789	1599	1599	1599	1599	0
606	20230703	102900	908789	1599	1599	1599	1599	1
607	20230703	102800	907190	1550	1550	1550	1550	0
608	20230703	102700	907190	1550	1550	1550	1550	0
609	20230703	102600	907190	1550	1550	1550	1550	0
610	20230703	102500	907190	1550	1551	1551	1550	196
611	20230703	102400	603290	1550	1550	1550	1550	0
612	20230703	102300	603290	1550	1550	1550	1550	0
613	20230703	102200	603290	1550	1550	1550	1550	0
614	20230703	102100	603290	1550	1550	1550	1550	0
615	20230703	102000	603290	1550	1551	1551	1550	388
616	20230703	101900	1690	1690	1690	1690	1690	0
617	20230703	101800	1690	1690	1690	1690	1690	0
618	20230703	101700	1690	1690	1690	1690	1690	0
619	20230703	101600	1690	1690	1690	1690	1690	0
620	20230703	101500	1690	1690	1690	1690	1690	0
621	20230703	101400	1690	1690	1690	1690	1690	0
622	20230703	101300	1690	1690	1690	1690	1690	0
623	20230703	101200	1690	1690	1690	1690	1690	0
624	20230703	101100	1690	1690	1690	1690	1690	0
625	20230703	101000	1690	1690	1690	1690	1690	0
626	20230703	100900	1690	1690	1690	1690	1690	0
627	20230703	100800	1690	1690	1690	1690	1690	0
628	20230703	100700	1690	1690	1690	1690	1690	0
629	20230703	100600	1690	1690	1690	1690	1690	0
630	20230703	100500	1690	1690	1690	1690	1690	0
631	20230703	100400	1690	1690	1690	1690	1690	0
632	20230703	100300	1690	1690	1690	1690	1690	0
633	20230703	100200	1690	1690	1690	1690	1690	0
634	20230703	100100	1690	1690	1690	1690	1690	0
635	20230703	100000	1690	1690	1690	1690	1690	0
636	20230703	095900	1690	1690	1690	1690	1690	0
637	20230703	095800	1690	1690	1690	1690	1690	0
638	20230703	095700	1690	1690	1690	1690	1690	0
639	20230703	095600	1690	1690	1690	1690	1690	0
640	20230703	095500	1690	1690	1690	1690	1690	0
641	20230703	095400	1690	1690	1690	1690	1690	0
642	20230703	095300	1690	1690	1690	1690	1690	0
643	20230703	095200	1690	1690	1690	1690	1690	0
644	20230703	095100	1690	1690	1690	1690	1690	0
645	20230703	095000	1690	1690	1690	1690	1690	0
646	20230703	094900	1690	1690	1690	1690	1690	0
647	20230703	094800	1690	1690	1690	1690	1690	0
648	20230703	094700	1690	1690	1690	1690	1690	0
649	20230703	094600	1690	1690	1690	1690	1690	0
650	20230703	094500	1690	1690	1690	1690	1690	0
651	20230703	094400	1690	1690	1690	1690	1690	0
652	20230703	094300	1690	1690	1690	1690	1690	0
653	20230703	094200	1690	1690	1690	1690	1690	0
654	20230703	094100	1690	1690	1690	1690	1690	0
655	20230703	094000	1690	1690	1690	1690	1690	0
656	20230703	093900	1690	1690	1690	1690	1690	0
657	20230703	093800	1690	1690	1690	1690	1690	0
658	20230703	093700	1690	1690	1690	1690	1690	0
659	20230703	093600	1690	1690	1690	1690	1690	0
660	20230703	093500	1690	1690	1690	1690	1690	0
661	20230703	093400	1690	1690	1690	1690	1690	0
662	20230703	093300	1690	1690	1690	1690	1690	0
663	20230703	093200	1690	1690	1690	1690	1690	0
664	20230703	093100	1690	1690	1690	1690	1690	0
665	20230703	093000	1690	1690	1690	1690	1690	0
666	20230703	092900	1690	1690	1690	1690	1690	0
667	20230703	092800	1690	1690	1690	1690	1690	0
668	20230703	092700	1690	1690	1690	1690	1690	0
669	20230703	092600	1690	1690	1690	1690	1690	0
670	20230703	092500	1690	1690	1690	1690	1690	0
671	20230703	092400	1690	1690	1690	1690	1690	0
672	20230703	092300	1690	1690	1690	1690	1690	0
673	20230703	092200	1690	1690	1690	1690	1690	0
674	20230703	092100	1690	1690	1690	1690	1690	0
675	20230703	092000	1690	1690	1690	1690	1690	0
676	20230703	091900	1690	1690	1690	1690	1690	0
677	20230703	091800	1690	1690	1690	1690	1690	0
678	20230703	091700	1690	1690	1690	1690	1690	0
679	20230703	091600	1690	1690	1690	1690	1690	0
680	20230703	091500	1690	1690	1690	1690	1690	0
681	20230703	091400	1690	1690	1690	1690	1690	0
682	20230703	091300	1690	1690	1690	1690	1690	0
683	20230703	091200	1690	1690	1690	1690	1690	0
684	20230703	091100	1690	1690	1690	1690	1690	0
685	20230703	091000	1690	1690	1690	1690	1690	0
686	20230703	090900	1690	1690	1690	1690	1690	0
687	20230703	090800	1690	1690	1690	1690	1690	0
688	20230703	090700	1690	1690	1690	1690	1690	0
689	20230703	090600	1690	1690	1690	1690	1690	0
690	20230703	090500	1690	1690	1690	1690	1690	0
691	20230703	090400	1690	1690	1690	1690	1690	0
692	20230703	090300	1690	1690	1690	1690	1690	0
693	20230703	090200	1690	1690	1690	1690	1690	0
694	20230703	090100	1690	1690	1690	1690	1690	0
695	20230703	090000	1690	1690	1690	1690	1690	1