KissMeData/318660/min/candle-20230906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230906	204100	33795	1696	1696	1696	1696	1
3	20230906	204000	33795	1696	1696	1696	1696	0
4	20230906	203900	33795	1696	1696	1696	1696	0
5	20230906	203800	33795	1696	1696	1696	1696	0
6	20230906	203700	33795	1696	1696	1696	1696	0
7	20230906	203600	33795	1696	1696	1696	1696	0
8	20230906	203500	33795	1696	1696	1696	1696	0
9	20230906	203400	33795	1696	1696	1696	1696	0
10	20230906	203300	33795	1696	1696	1696	1696	0
11	20230906	203200	33795	1696	1696	1696	1696	0
12	20230906	203100	33795	1696	1696	1696	1696	0
13	20230906	203000	33795	1696	1696	1696	1696	0
14	20230906	202900	33795	1696	1696	1696	1696	0
15	20230906	202800	33795	1696	1696	1696	1696	0
16	20230906	202700	33795	1696	1696	1696	1696	0
17	20230906	202600	33795	1696	1696	1696	1696	0
18	20230906	202500	33795	1696	1696	1696	1696	0
19	20230906	202400	33795	1696	1696	1696	1696	0
20	20230906	202300	33795	1696	1696	1696	1696	0
21	20230906	202200	33795	1696	1696	1696	1696	0
22	20230906	202100	33795	1696	1696	1696	1696	0
23	20230906	202000	33795	1696	1696	1696	1696	0
24	20230906	201900	33795	1696	1696	1696	1696	0
25	20230906	201800	33795	1696	1696	1696	1696	0
26	20230906	201700	33795	1696	1696	1696	1696	0
27	20230906	201600	33795	1696	1696	1696	1696	0
28	20230906	201500	33795	1696	1696	1696	1696	0
29	20230906	201400	33795	1696	1696	1696	1696	0
30	20230906	201300	33795	1696	1696	1696	1696	0
31	20230906	201200	33795	1696	1696	1696	1696	0
32	20230906	201100	33795	1696	1696	1696	1696	1
33	20230906	201000	33795	1696	1696	1696	1696	0
34	20230906	200900	33795	1696	1696	1696	1696	0
35	20230906	200800	33795	1696	1696	1696	1696	0
36	20230906	200700	33795	1696	1696	1696	1696	0
37	20230906	200600	33795	1696	1696	1696	1696	0
38	20230906	200500	33795	1696	1696	1696	1696	0
39	20230906	200400	33795	1696	1696	1696	1696	0
40	20230906	200300	33795	1696	1696	1696	1696	0
41	20230906	200200	33795	1696	1696	1696	1696	0
42	20230906	200100	33795	1696	1696	1696	1696	0
43	20230906	200000	33795	1696	1696	1696	1696	0
44	20230906	195900	33795	1696	1696	1696	1696	0
45	20230906	195800	33795	1696	1696	1696	1696	0
46	20230906	195700	33795	1696	1696	1696	1696	0
47	20230906	195600	33795	1696	1696	1696	1696	0
48	20230906	195500	33795	1696	1696	1696	1696	0
49	20230906	195400	33795	1696	1696	1696	1696	0
50	20230906	195300	33795	1696	1696	1696	1696	0
51	20230906	195200	33795	1696	1696	1696	1696	0
52	20230906	195100	33795	1696	1696	1696	1696	0
53	20230906	195000	33795	1696	1696	1696	1696	0
54	20230906	194900	33795	1696	1696	1696	1696	0
55	20230906	194800	33795	1696	1696	1696	1696	0
56	20230906	194700	33795	1696	1696	1696	1696	0
57	20230906	194600	33795	1696	1696	1696	1696	0
58	20230906	194500	33795	1696	1696	1696	1696	0
59	20230906	194400	33795	1696	1696	1696	1696	0
60	20230906	194300	33795	1696	1696	1696	1696	0
61	20230906	194200	33795	1696	1696	1696	1696	0
62	20230906	194100	33795	1696	1696	1696	1696	1
63	20230906	194000	33795	1696	1696	1696	1696	0
64	20230906	193900	33795	1696	1696	1696	1696	0
65	20230906	193800	33795	1696	1696	1696	1696	0
66	20230906	193700	33795	1696	1696	1696	1696	0
67	20230906	193600	33795	1696	1696	1696	1696	0
68	20230906	193500	33795	1696	1696	1696	1696	0
69	20230906	193400	33795	1696	1696	1696	1696	0
70	20230906	193300	33795	1696	1696	1696	1696	0
71	20230906	193200	33795	1696	1696	1696	1696	0
72	20230906	193100	33795	1696	1696	1696	1696	0
73	20230906	193000	33795	1696	1696	1696	1696	0
74	20230906	192900	33795	1696	1696	1696	1696	0
75	20230906	192800	33795	1696	1696	1696	1696	0
76	20230906	192700	33795	1696	1696	1696	1696	0
77	20230906	192600	33795	1696	1696	1696	1696	0
78	20230906	192500	33795	1696	1696	1696	1696	0
79	20230906	192400	33795	1696	1696	1696	1696	0
80	20230906	192300	33795	1696	1696	1696	1696	0
81	20230906	192200	33795	1696	1696	1696	1696	0
82	20230906	192100	33795	1696	1696	1696	1696	0
83	20230906	192000	33795	1696	1696	1696	1696	0
84	20230906	191900	33795	1696	1696	1696	1696	0
85	20230906	191800	33795	1696	1696	1696	1696	0
86	20230906	191700	33795	1696	1696	1696	1696	0
87	20230906	191600	33795	1696	1696	1696	1696	0
88	20230906	191500	33795	1696	1696	1696	1696	0
89	20230906	191400	33795	1696	1696	1696	1696	0
90	20230906	191300	33795	1696	1696	1696	1696	0
91	20230906	191200	33795	1696	1696	1696	1696	0
92	20230906	191100	33795	1696	1696	1696	1696	1
93	20230906	191000	33795	1696	1696	1696	1696	0
94	20230906	190900	33795	1696	1696	1696	1696	0
95	20230906	190800	33795	1696	1696	1696	1696	0
96	20230906	190700	33795	1696	1696	1696	1696	0
97	20230906	190600	33795	1696	1696	1696	1696	0
98	20230906	190500	33795	1696	1696	1696	1696	0
99	20230906	190400	33795	1696	1696	1696	1696	0
100	20230906	190300	33795	1696	1696	1696	1696	0
101	20230906	190200	33795	1696	1696	1696	1696	0
102	20230906	190100	33795	1696	1696	1696	1696	0
103	20230906	190000	33795	1696	1696	1696	1696	0
104	20230906	185900	33795	1696	1696	1696	1696	0
105	20230906	185800	33795	1696	1696	1696	1696	0
106	20230906	185700	33795	1696	1696	1696	1696	0
107	20230906	185600	33795	1696	1696	1696	1696	0
108	20230906	185500	33795	1696	1696	1696	1696	0
109	20230906	185400	33795	1696	1696	1696	1696	0
110	20230906	185300	33795	1696	1696	1696	1696	0
111	20230906	185200	33795	1696	1696	1696	1696	0
112	20230906	185100	33795	1696	1696	1696	1696	0
113	20230906	185000	33795	1696	1696	1696	1696	0
114	20230906	184900	33795	1696	1696	1696	1696	0
115	20230906	184800	33795	1696	1696	1696	1696	0
116	20230906	184700	33795	1696	1696	1696	1696	0
117	20230906	184600	33795	1696	1696	1696	1696	0
118	20230906	184500	33795	1696	1696	1696	1696	0
119	20230906	184400	33795	1696	1696	1696	1696	0
120	20230906	184300	33795	1696	1696	1696	1696	0
121	20230906	184200	33795	1696	1696	1696	1696	0
122	20230906	184100	33795	1696	1696	1696	1696	1
123	20230906	184000	33795	1696	1696	1696	1696	0
124	20230906	183900	33795	1696	1696	1696	1696	0
125	20230906	183800	33795	1696	1696	1696	1696	0
126	20230906	183700	33795	1696	1696	1696	1696	0
127	20230906	183600	33795	1696	1696	1696	1696	0
128	20230906	183500	33795	1696	1696	1696	1696	0
129	20230906	183400	33795	1696	1696	1696	1696	0
130	20230906	183300	33795	1696	1696	1696	1696	0
131	20230906	183200	33795	1696	1696	1696	1696	0
132	20230906	183100	33795	1696	1696	1696	1696	0
133	20230906	183000	33795	1696	1696	1696	1696	0
134	20230906	182900	33795	1696	1696	1696	1696	0
135	20230906	182800	33795	1696	1696	1696	1696	0
136	20230906	182700	33795	1696	1696	1696	1696	0
137	20230906	182600	33795	1696	1696	1696	1696	0
138	20230906	182500	33795	1696	1696	1696	1696	0
139	20230906	182400	33795	1696	1696	1696	1696	0
140	20230906	182300	33795	1696	1696	1696	1696	0
141	20230906	182200	33795	1696	1696	1696	1696	0
142	20230906	182100	33795	1696	1696	1696	1696	0
143	20230906	182000	33795	1696	1696	1696	1696	0
144	20230906	181900	33795	1696	1696	1696	1696	0
145	20230906	181800	33795	1696	1696	1696	1696	0
146	20230906	181700	33795	1696	1696	1696	1696	0
147	20230906	181600	33795	1696	1696	1696	1696	0
148	20230906	181500	33795	1696	1696	1696	1696	0
149	20230906	181400	33795	1696	1696	1696	1696	0
150	20230906	181300	33795	1696	1696	1696	1696	0
151	20230906	181200	33795	1696	1696	1696	1696	0
152	20230906	181100	33795	1696	1696	1696	1696	1
153	20230906	181000	33795	1696	1696	1696	1696	0
154	20230906	180900	33795	1696	1696	1696	1696	0
155	20230906	180800	33795	1696	1696	1696	1696	0
156	20230906	180700	33795	1696	1696	1696	1696	0
157	20230906	180600	33795	1696	1696	1696	1696	0
158	20230906	180500	33795	1696	1696	1696	1696	0
159	20230906	180400	33795	1696	1696	1696	1696	0
160	20230906	180300	33795	1696	1696	1696	1696	0
161	20230906	180200	33795	1696	1696	1696	1696	0
162	20230906	180100	33795	1696	1696	1696	1696	0
163	20230906	180000	33795	1696	1696	1696	1696	0
164	20230906	175900	33795	1696	1696	1696	1696	0
165	20230906	175800	33795	1696	1696	1696	1696	0
166	20230906	175700	33795	1696	1696	1696	1696	0
167	20230906	175600	33795	1696	1696	1696	1696	0
168	20230906	175500	33795	1696	1696	1696	1696	0
169	20230906	175400	33795	1696	1696	1696	1696	0
170	20230906	175300	33795	1696	1696	1696	1696	0
171	20230906	175200	33795	1696	1696	1696	1696	0
172	20230906	175100	33795	1696	1696	1696	1696	0
173	20230906	175000	33795	1696	1696	1696	1696	0
174	20230906	174900	33795	1696	1696	1696	1696	0
175	20230906	174800	33795	1696	1696	1696	1696	0
176	20230906	174700	33795	1696	1696	1696	1696	0
177	20230906	174600	33795	1696	1696	1696	1696	0
178	20230906	174500	33795	1696	1696	1696	1696	0
179	20230906	174400	33795	1696	1696	1696	1696	0
180	20230906	174300	33795	1696	1696	1696	1696	0
181	20230906	174200	33795	1696	1696	1696	1696	0
182	20230906	174100	33795	1696	1696	1696	1696	1
183	20230906	174000	33795	1696	1696	1696	1696	0
184	20230906	173900	33795	1696	1696	1696	1696	0
185	20230906	173800	33795	1696	1696	1696	1696	0
186	20230906	173700	33795	1696	1696	1696	1696	0
187	20230906	173600	33795	1696	1696	1696	1696	0
188	20230906	173500	33795	1696	1696	1696	1696	0
189	20230906	173400	33795	1696	1696	1696	1696	0
190	20230906	173300	33795	1696	1696	1696	1696	0
191	20230906	173200	33795	1696	1696	1696	1696	0
192	20230906	173100	33795	1696	1696	1696	1696	0
193	20230906	173000	33795	1696	1696	1696	1696	0
194	20230906	172900	33795	1696	1696	1696	1696	0
195	20230906	172800	33795	1696	1696	1696	1696	0
196	20230906	172700	33795	1696	1696	1696	1696	0
197	20230906	172600	33795	1696	1696	1696	1696	0
198	20230906	172500	33795	1696	1696	1696	1696	0
199	20230906	172400	33795	1696	1696	1696	1696	0
200	20230906	172300	33795	1696	1696	1696	1696	0
201	20230906	172200	33795	1696	1696	1696	1696	0
202	20230906	172100	33795	1696	1696	1696	1696	0
203	20230906	172000	33795	1696	1696	1696	1696	0
204	20230906	171900	33795	1696	1696	1696	1696	0
205	20230906	171800	33795	1696	1696	1696	1696	0
206	20230906	171700	33795	1696	1696	1696	1696	0
207	20230906	171600	33795	1696	1696	1696	1696	0
208	20230906	171500	33795	1696	1696	1696	1696	0
209	20230906	171400	33795	1696	1696	1696	1696	0
210	20230906	171300	33795	1696	1696	1696	1696	0
211	20230906	171200	33795	1696	1696	1696	1696	0
212	20230906	171100	33795	1696	1696	1696	1696	1
213	20230906	171000	33795	1696	1696	1696	1696	0
214	20230906	170900	33795	1696	1696	1696	1696	0
215	20230906	170800	33795	1696	1696	1696	1696	0
216	20230906	170700	33795	1696	1696	1696	1696	0
217	20230906	170600	33795	1696	1696	1696	1696	0
218	20230906	170500	33795	1696	1696	1696	1696	0
219	20230906	170400	33795	1696	1696	1696	1696	0
220	20230906	170300	33795	1696	1696	1696	1696	0
221	20230906	170200	33795	1696	1696	1696	1696	0
222	20230906	170100	33795	1696	1696	1696	1696	0
223	20230906	170000	33795	1696	1696	1696	1696	0
224	20230906	165900	33795	1696	1696	1696	1696	0
225	20230906	165800	33795	1696	1696	1696	1696	0
226	20230906	165700	33795	1696	1696	1696	1696	0
227	20230906	165600	33795	1696	1696	1696	1696	0
228	20230906	165500	33795	1696	1696	1696	1696	0
229	20230906	165400	33795	1696	1696	1696	1696	0
230	20230906	165300	33795	1696	1696	1696	1696	0
231	20230906	165200	33795	1696	1696	1696	1696	0
232	20230906	165100	33795	1696	1696	1696	1696	0
233	20230906	165000	33795	1696	1696	1696	1696	0
234	20230906	164900	33795	1696	1696	1696	1696	0
235	20230906	164800	33795	1696	1696	1696	1696	0
236	20230906	164700	33795	1696	1696	1696	1696	0
237	20230906	164600	33795	1696	1696	1696	1696	0
238	20230906	164500	33795	1696	1696	1696	1696	0
239	20230906	164400	33795	1696	1696	1696	1696	0
240	20230906	164300	33795	1696	1696	1696	1696	0
241	20230906	164200	33795	1696	1696	1696	1696	0
242	20230906	164100	33795	1696	1696	1696	1696	1
243	20230906	164000	33795	1696	1696	1696	1696	0
244	20230906	163900	33795	1696	1696	1696	1696	0
245	20230906	163800	33795	1696	1696	1696	1696	0
246	20230906	163700	33795	1696	1696	1696	1696	0
247	20230906	163600	33795	1696	1696	1696	1696	0
248	20230906	163500	33795	1696	1696	1696	1696	0
249	20230906	163400	33795	1696	1696	1696	1696	0
250	20230906	163300	33795	1696	1696	1696	1696	0
251	20230906	163200	33795	1696	1696	1696	1696	0
252	20230906	163100	33795	1696	1696	1696	1696	0
253	20230906	163000	33795	1696	1696	1696	1696	0
254	20230906	162900	33795	1696	1696	1696	1696	0
255	20230906	162800	33795	1696	1696	1696	1696	0
256	20230906	162700	33795	1696	1696	1696	1696	0
257	20230906	162600	33795	1696	1696	1696	1696	0
258	20230906	162500	33795	1696	1696	1696	1696	0
259	20230906	162400	33795	1696	1696	1696	1696	0
260	20230906	162300	33795	1696	1696	1696	1696	0
261	20230906	162200	33795	1696	1696	1696	1696	0
262	20230906	162100	33795	1696	1696	1696	1696	0
263	20230906	162000	33795	1696	1696	1696	1696	0
264	20230906	161900	33795	1696	1696	1696	1696	0
265	20230906	161800	33795	1696	1696	1696	1696	0
266	20230906	161700	33795	1696	1696	1696	1696	0
267	20230906	161600	33795	1696	1696	1696	1696	0
268	20230906	161500	33795	1696	1696	1696	1696	0
269	20230906	161400	33795	1696	1696	1696	1696	0
270	20230906	161300	33795	1696	1696	1696	1696	0
271	20230906	161200	33795	1696	1696	1696	1696	0
272	20230906	161100	33795	1696	1696	1696	1696	1
273	20230906	161000	33795	1696	1696	1696	1696	0
274	20230906	160900	33795	1696	1696	1696	1696	0
275	20230906	160800	33795	1696	1696	1696	1696	0
276	20230906	160700	33795	1696	1696	1696	1696	0
277	20230906	160600	33795	1696	1696	1696	1696	0
278	20230906	160500	33795	1696	1696	1696	1696	0
279	20230906	160400	33795	1696	1696	1696	1696	0
280	20230906	160300	33795	1696	1696	1696	1696	0
281	20230906	160200	33795	1696	1696	1696	1696	0
282	20230906	160100	33795	1696	1696	1696	1696	0
283	20230906	160000	33795	1696	1696	1696	1696	0
284	20230906	155900	33795	1696	1696	1696	1696	0
285	20230906	155800	33795	1696	1696	1696	1696	0
286	20230906	155700	33795	1696	1696	1696	1696	0
287	20230906	155600	33795	1696	1696	1696	1696	0
288	20230906	155500	33795	1696	1696	1696	1696	0
289	20230906	155400	33795	1696	1696	1696	1696	0
290	20230906	155300	33795	1696	1696	1696	1696	0
291	20230906	155200	33795	1696	1696	1696	1696	0
292	20230906	155100	33795	1696	1696	1696	1696	0
293	20230906	155000	33795	1696	1696	1696	1696	0
294	20230906	154900	33795	1696	1696	1696	1696	0
295	20230906	154800	33795	1696	1696	1696	1696	0
296	20230906	154700	33795	1696	1696	1696	1696	0
297	20230906	154600	33795	1696	1696	1696	1696	0
298	20230906	154500	33795	1696	1696	1696	1696	0
299	20230906	154400	33795	1696	1696	1696	1696	0
300	20230906	154300	33795	1696	1696	1696	1696	0
301	20230906	154200	33795	1696	1696	1696	1696	0
302	20230906	154100	33795	1696	1696	1696	1696	1
303	20230906	154000	33795	1696	1696	1696	1696	0
304	20230906	153900	33795	1696	1696	1696	1696	0
305	20230906	153800	33795	1696	1696	1696	1696	0
306	20230906	153700	33795	1696	1696	1696	1696	0
307	20230906	153600	33795	1696	1696	1696	1696	0
308	20230906	153500	33795	1696	1696	1696	1696	0
309	20230906	153400	33795	1696	1696	1696	1696	0
310	20230906	153300	33795	1696	1696	1696	1696	0
311	20230906	153200	33795	1696	1696	1696	1696	0
312	20230906	153100	33795	1696	1696	1696	1696	0
313	20230906	153000	33795	1696	1696	1696	1696	0
314	20230906	152900	33795	1696	1696	1696	1696	0
315	20230906	152800	33795	1696	1696	1696	1696	0
316	20230906	152700	33795	1696	1696	1696	1696	0
317	20230906	152600	33795	1696	1696	1696	1696	0
318	20230906	152500	33795	1696	1696	1696	1696	0
319	20230906	152400	33795	1696	1696	1696	1696	0
320	20230906	152300	33795	1696	1696	1696	1696	0
321	20230906	152200	33795	1696	1696	1696	1696	0
322	20230906	152100	33795	1696	1696	1696	1696	0
323	20230906	152000	33795	1696	1696	1696	1696	0
324	20230906	151900	33795	1696	1696	1696	1696	0
325	20230906	151800	33795	1696	1696	1696	1696	0
326	20230906	151700	33795	1696	1696	1696	1696	0
327	20230906	151600	33795	1696	1696	1696	1696	0
328	20230906	151500	33795	1696	1696	1696	1696	0
329	20230906	151400	33795	1696	1696	1696	1696	0
330	20230906	151300	33795	1696	1696	1696	1696	0
331	20230906	151200	33795	1696	1696	1696	1696	0
332	20230906	151100	33795	1696	1696	1696	1696	0
333	20230906	151000	33795	1696	1696	1696	1696	0
334	20230906	150900	33795	1696	1696	1696	1696	0
335	20230906	150800	33795	1696	1696	1696	1696	0
336	20230906	150700	33795	1696	1696	1696	1696	0
337	20230906	150600	33795	1696	1696	1696	1696	0
338	20230906	150500	33795	1696	1696	1696	1696	0
339	20230906	150400	33795	1696	1696	1696	1696	0
340	20230906	150300	33795	1696	1696	1696	1696	0
341	20230906	150200	33795	1696	1696	1696	1696	0
342	20230906	150100	33795	1696	1696	1696	1696	0
343	20230906	150000	33795	1696	1696	1696	1696	0
344	20230906	145900	33795	1696	1696	1696	1696	0
345	20230906	145800	33795	1696	1696	1696	1696	0
346	20230906	145700	33795	1696	1696	1696	1696	0
347	20230906	145600	33795	1696	1696	1696	1696	0
348	20230906	145500	33795	1696	1696	1696	1696	0
349	20230906	145400	33795	1696	1696	1696	1696	0
350	20230906	145300	33795	1696	1696	1696	1696	0
351	20230906	145200	33795	1696	1696	1696	1696	0
352	20230906	145100	33795	1696	1696	1696	1696	0
353	20230906	145000	33795	1696	1696	1696	1696	0
354	20230906	144900	33795	1696	1696	1696	1696	0
355	20230906	144800	33795	1696	1696	1696	1696	0
356	20230906	144700	33795	1696	1696	1696	1696	0
357	20230906	144600	33795	1696	1696	1696	1696	0
358	20230906	144500	33795	1696	1696	1696	1696	0
359	20230906	144400	33795	1696	1696	1696	1696	0
360	20230906	144300	33795	1696	1696	1696	1696	0
361	20230906	144200	33795	1696	1696	1696	1696	0
362	20230906	144100	33795	1696	1696	1696	1696	0
363	20230906	144000	33795	1696	1696	1696	1696	0
364	20230906	143900	33795	1696	1696	1696	1696	0
365	20230906	143800	33795	1696	1696	1696	1696	0
366	20230906	143700	33795	1696	1696	1696	1696	0
367	20230906	143600	33795	1696	1696	1696	1696	0
368	20230906	143500	33795	1696	1696	1696	1696	0
369	20230906	143400	33795	1696	1696	1696	1696	0
370	20230906	143300	33795	1696	1696	1696	1696	0
371	20230906	143200	33795	1696	1696	1696	1696	0
372	20230906	143100	33795	1696	1696	1696	1696	0
373	20230906	143000	33795	1696	1696	1696	1696	0
374	20230906	142900	33795	1696	1696	1696	1696	0
375	20230906	142800	33795	1696	1696	1696	1696	0
376	20230906	142700	33795	1696	1696	1696	1696	0
377	20230906	142600	33795	1696	1696	1696	1696	0
378	20230906	142500	33795	1696	1696	1696	1696	0
379	20230906	142400	33795	1696	1696	1696	1696	0
380	20230906	142300	33795	1696	1696	1696	1696	0
381	20230906	142200	33795	1696	1696	1696	1696	0
382	20230906	142100	33795	1696	1696	1696	1696	0
383	20230906	142000	33795	1696	1696	1696	1696	0
384	20230906	141900	33795	1696	1696	1696	1696	0
385	20230906	141800	33795	1696	1696	1696	1696	0
386	20230906	141700	33795	1696	1696	1696	1696	0
387	20230906	141600	33795	1696	1696	1696	1696	0
388	20230906	141500	33795	1696	1696	1696	1696	0
389	20230906	141400	33795	1696	1696	1696	1696	0
390	20230906	141300	33795	1696	1696	1696	1696	0
391	20230906	141200	33795	1696	1696	1696	1696	0
392	20230906	141100	33795	1696	1696	1696	1696	0
393	20230906	141000	33795	1696	1696	1696	1696	0
394	20230906	140900	33795	1696	1696	1696	1696	0
395	20230906	140800	33795	1696	1696	1696	1696	0
396	20230906	140700	33795	1696	1696	1696	1696	0
397	20230906	140600	33795	1696	1696	1696	1696	0
398	20230906	140500	33795	1696	1696	1696	1696	0
399	20230906	140400	33795	1696	1696	1696	1696	0
400	20230906	140300	33795	1696	1696	1696	1696	0
401	20230906	140200	33795	1696	1696	1696	1696	0
402	20230906	140100	33795	1696	1696	1696	1696	0
403	20230906	140000	33795	1696	1696	1696	1696	0
404	20230906	135900	33795	1696	1696	1696	1696	0
405	20230906	135800	33795	1696	1696	1696	1696	0
406	20230906	135700	33795	1696	1696	1696	1696	0
407	20230906	135600	33795	1696	1696	1696	1696	0
408	20230906	135500	33795	1696	1696	1696	1696	0
409	20230906	135400	33795	1696	1696	1696	1696	0
410	20230906	135300	33795	1696	1696	1696	1696	0
411	20230906	135200	33795	1696	1696	1696	1696	0
412	20230906	135100	33795	1696	1696	1696	1696	0
413	20230906	135000	33795	1696	1696	1696	1696	0
414	20230906	134900	33795	1696	1696	1696	1696	0
415	20230906	134800	33795	1696	1696	1696	1696	0
416	20230906	134700	33795	1696	1696	1696	1696	0
417	20230906	134600	33795	1696	1696	1696	1696	0
418	20230906	134500	33795	1696	1696	1696	1696	0
419	20230906	134400	33795	1696	1696	1696	1696	0
420	20230906	134300	33795	1696	1696	1696	1696	0
421	20230906	134200	33795	1696	1696	1696	1696	0
422	20230906	134100	33795	1696	1696	1696	1696	0
423	20230906	134000	33795	1696	1696	1696	1696	0
424	20230906	133900	33795	1696	1696	1696	1696	0
425	20230906	133800	33795	1696	1696	1696	1696	0
426	20230906	133700	33795	1696	1696	1696	1696	0
427	20230906	133600	33795	1696	1696	1696	1696	0
428	20230906	133500	33795	1696	1696	1696	1696	0
429	20230906	133400	33795	1696	1696	1696	1696	0
430	20230906	133300	33795	1696	1696	1696	1696	0
431	20230906	133200	33795	1696	1696	1696	1696	0
432	20230906	133100	33795	1696	1696	1696	1696	0
433	20230906	133000	33795	1696	1696	1696	1696	0
434	20230906	132900	33795	1696	1696	1696	1696	0
435	20230906	132800	33795	1696	1696	1696	1696	0
436	20230906	132700	33795	1696	1696	1696	1696	0
437	20230906	132600	33795	1696	1696	1696	1696	0
438	20230906	132500	33795	1696	1696	1696	1696	0
439	20230906	132400	33795	1696	1696	1696	1696	0
440	20230906	132300	33795	1696	1696	1696	1696	0
441	20230906	132200	33795	1696	1696	1696	1696	0
442	20230906	132100	33795	1696	1696	1696	1696	0
443	20230906	132000	33795	1696	1696	1696	1696	0
444	20230906	131900	33795	1696	1696	1696	1696	0
445	20230906	131800	33795	1696	1696	1696	1696	0
446	20230906	131700	33795	1696	1696	1696	1696	0
447	20230906	131600	33795	1696	1696	1696	1696	0
448	20230906	131500	33795	1696	1696	1696	1696	0
449	20230906	131400	33795	1696	1696	1696	1696	0
450	20230906	131300	33795	1696	1696	1696	1696	0
451	20230906	131200	33795	1696	1696	1696	1696	0
452	20230906	131100	33795	1696	1696	1696	1696	0
453	20230906	131000	33795	1696	1696	1696	1696	0
454	20230906	130900	33795	1696	1696	1696	1696	0
455	20230906	130800	33795	1696	1696	1696	1696	0
456	20230906	130700	33795	1696	1696	1696	1696	0
457	20230906	130600	33795	1696	1696	1696	1696	0
458	20230906	130500	33795	1696	1696	1696	1696	0
459	20230906	130400	33795	1696	1696	1696	1696	0
460	20230906	130300	33795	1696	1696	1696	1696	0
461	20230906	130200	33795	1696	1696	1696	1696	0
462	20230906	130100	33795	1696	1696	1696	1696	0
463	20230906	130000	33795	1696	1696	1696	1696	0
464	20230906	125900	33795	1696	1696	1696	1696	0
465	20230906	125800	33795	1696	1696	1696	1696	0
466	20230906	125700	33795	1696	1696	1696	1696	0
467	20230906	125600	33795	1696	1696	1696	1696	0
468	20230906	125500	33795	1696	1696	1696	1696	0
469	20230906	125400	33795	1696	1696	1696	1696	0
470	20230906	125300	33795	1696	1696	1696	1696	0
471	20230906	125200	33795	1696	1696	1696	1696	0
472	20230906	125100	33795	1696	1696	1696	1696	0
473	20230906	125000	33795	1696	1696	1696	1696	0
474	20230906	124900	33795	1696	1696	1696	1696	0
475	20230906	124800	33795	1696	1696	1696	1696	0
476	20230906	124700	33795	1696	1696	1696	1696	0
477	20230906	124600	33795	1696	1696	1696	1696	0
478	20230906	124500	33795	1696	1696	1696	1696	0
479	20230906	124400	33795	1696	1696	1696	1696	0
480	20230906	124300	33795	1696	1696	1696	1696	0
481	20230906	124200	33795	1696	1696	1696	1696	0
482	20230906	124100	33795	1696	1696	1696	1696	0
483	20230906	124000	33795	1696	1696	1696	1696	0
484	20230906	123900	33795	1696	1696	1696	1696	0
485	20230906	123800	33795	1696	1696	1696	1696	0
486	20230906	123700	33795	1696	1696	1696	1696	0
487	20230906	123600	33795	1696	1696	1696	1696	0
488	20230906	123500	33795	1696	1696	1696	1696	0
489	20230906	123400	33795	1696	1696	1696	1696	0
490	20230906	123300	33795	1696	1696	1696	1696	0
491	20230906	123200	33795	1696	1696	1696	1696	0
492	20230906	123100	33795	1696	1696	1696	1696	0
493	20230906	123000	33795	1696	1696	1696	1696	0
494	20230906	122900	33795	1696	1696	1696	1696	0
495	20230906	122800	33795	1696	1696	1696	1696	0
496	20230906	122700	33795	1696	1696	1696	1696	0
497	20230906	122600	33795	1696	1696	1696	1696	0
498	20230906	122500	33795	1696	1696	1696	1696	0
499	20230906	122400	33795	1696	1696	1696	1696	0
500	20230906	122300	33795	1696	1696	1696	1696	0
501	20230906	122200	33795	1696	1696	1696	1696	0
502	20230906	122100	33795	1696	1696	1696	1696	0
503	20230906	122000	33795	1696	1696	1696	1696	0
504	20230906	121900	33795	1696	1696	1696	1696	0
505	20230906	121800	33795	1696	1696	1696	1696	0
506	20230906	121700	33795	1696	1696	1696	1696	0
507	20230906	121600	33795	1696	1696	1696	1696	0
508	20230906	121500	33795	1696	1696	1696	1696	0
509	20230906	121400	33795	1696	1696	1696	1696	0
510	20230906	121300	33795	1696	1696	1696	1696	0
511	20230906	121200	33795	1696	1696	1696	1696	0
512	20230906	121100	33795	1696	1696	1696	1696	0
513	20230906	121000	33795	1696	1696	1696	1696	0
514	20230906	120900	33795	1696	1696	1696	1696	0
515	20230906	120800	33795	1696	1696	1696	1696	0
516	20230906	120700	33795	1696	1696	1696	1696	0
517	20230906	120600	33795	1696	1696	1696	1696	0
518	20230906	120500	33795	1696	1696	1696	1696	0
519	20230906	120400	33795	1696	1696	1696	1696	0
520	20230906	120300	33795	1696	1696	1696	1696	0
521	20230906	120200	33795	1696	1696	1696	1696	0
522	20230906	120100	33795	1696	1696	1696	1696	0
523	20230906	120000	33795	1696	1696	1696	1696	0
524	20230906	115900	33795	1696	1696	1696	1696	0
525	20230906	115800	33795	1696	1696	1696	1696	0
526	20230906	115700	33795	1696	1696	1696	1696	0
527	20230906	115600	33795	1696	1696	1696	1696	0
528	20230906	115500	33795	1696	1696	1696	1696	0
529	20230906	115400	33795	1696	1696	1696	1696	0
530	20230906	115300	33795	1696	1696	1696	1696	0
531	20230906	115200	33795	1696	1696	1696	1696	0
532	20230906	115100	33795	1696	1696	1696	1696	0
533	20230906	115000	33795	1696	1696	1696	1696	0
534	20230906	114900	33795	1696	1696	1696	1696	0
535	20230906	114800	33795	1696	1696	1696	1696	0
536	20230906	114700	33795	1696	1696	1696	1696	0
537	20230906	114600	33795	1696	1696	1696	1696	0
538	20230906	114500	33795	1696	1696	1696	1696	0
539	20230906	114400	33795	1696	1696	1696	1696	0
540	20230906	114300	33795	1696	1696	1696	1696	0
541	20230906	114200	33795	1696	1696	1696	1696	0
542	20230906	114100	33795	1696	1696	1696	1696	0
543	20230906	114000	33795	1696	1696	1696	1696	0
544	20230906	113900	33795	1696	1696	1696	1696	0
545	20230906	113800	33795	1696	1696	1696	1696	0
546	20230906	113700	33795	1696	1696	1696	1696	0
547	20230906	113600	33795	1696	1696	1696	1696	0
548	20230906	113500	33795	1696	1696	1696	1696	0
549	20230906	113400	33795	1696	1696	1696	1696	0
550	20230906	113300	33795	1696	1696	1696	1696	0
551	20230906	113200	33795	1696	1696	1696	1696	0
552	20230906	113100	33795	1696	1696	1696	1696	0
553	20230906	113000	33795	1696	1696	1696	1696	0
554	20230906	112900	33795	1696	1696	1696	1696	0
555	20230906	112800	33795	1696	1696	1696	1696	0
556	20230906	112700	33795	1696	1696	1696	1696	0
557	20230906	112600	33795	1696	1696	1696	1696	0
558	20230906	112500	33795	1696	1696	1696	1696	0
559	20230906	112400	33795	1696	1696	1696	1696	0
560	20230906	112300	33795	1696	1696	1696	1696	0
561	20230906	112200	33795	1696	1696	1696	1696	0
562	20230906	112100	33795	1696	1696	1696	1696	0
563	20230906	112000	33795	1696	1696	1696	1696	0
564	20230906	111900	33795	1696	1696	1696	1696	0
565	20230906	111800	33795	1696	1696	1696	1696	0
566	20230906	111700	33795	1696	1696	1696	1696	0
567	20230906	111600	33795	1696	1696	1696	1696	0
568	20230906	111500	33795	1696	1696	1696	1696	0
569	20230906	111400	33795	1696	1696	1696	1696	0
570	20230906	111300	33795	1696	1696	1696	1696	0
571	20230906	111200	33795	1696	1696	1696	1696	0
572	20230906	111100	33795	1696	1696	1696	1696	0
573	20230906	111000	33795	1696	1696	1696	1696	0
574	20230906	110900	33795	1696	1696	1696	1696	0
575	20230906	110800	33795	1696	1696	1696	1696	0
576	20230906	110700	33795	1696	1696	1696	1696	0
577	20230906	110600	33795	1696	1696	1696	1696	0
578	20230906	110500	33795	1696	1696	1696	1696	0
579	20230906	110400	33795	1696	1696	1696	1696	0
580	20230906	110300	33795	1696	1696	1696	1696	0
581	20230906	110200	33795	1696	1696	1696	1696	0
582	20230906	110100	33795	1696	1696	1696	1696	0
583	20230906	110000	33795	1696	1696	1696	1696	0
584	20230906	105900	33795	1696	1696	1696	1696	0
585	20230906	105800	33795	1696	1696	1696	1696	0
586	20230906	105700	33795	1696	1696	1696	1696	0
587	20230906	105600	33795	1696	1696	1696	1696	0
588	20230906	105500	33795	1696	1696	1696	1696	0
589	20230906	105400	33795	1696	1696	1696	1696	0
590	20230906	105300	33795	1696	1696	1696	1696	1
591	20230906	105200	32099	1520	1520	1520	1520	0
592	20230906	105100	32099	1520	1520	1520	1520	0
593	20230906	105000	32099	1520	1520	1520	1520	0
594	20230906	104900	32099	1520	1520	1520	1520	0
595	20230906	104800	32099	1520	1520	1520	1520	0
596	20230906	104700	32099	1520	1520	1520	1520	0
597	20230906	104600	32099	1520	1520	1520	1520	0
598	20230906	104500	32099	1520	1520	1520	1520	0
599	20230906	104400	32099	1520	1520	1520	1520	0
600	20230906	104300	32099	1520	1520	1520	1520	0
601	20230906	104200	32099	1520	1520	1520	1520	0
602	20230906	104100	32099	1520	1520	1520	1520	20
603	20230906	104000	1699	1699	1699	1699	1699	0
604	20230906	103900	1699	1699	1699	1699	1699	0
605	20230906	103800	1699	1699	1699	1699	1699	0
606	20230906	103700	1699	1699	1699	1699	1699	0
607	20230906	103600	1699	1699	1699	1699	1699	0
608	20230906	103500	1699	1699	1699	1699	1699	0
609	20230906	103400	1699	1699	1699	1699	1699	0
610	20230906	103300	1699	1699	1699	1699	1699	0
611	20230906	103200	1699	1699	1699	1699	1699	0
612	20230906	103100	1699	1699	1699	1699	1699	0
613	20230906	103000	1699	1699	1699	1699	1699	0
614	20230906	102900	1699	1699	1699	1699	1699	0
615	20230906	102800	1699	1699	1699	1699	1699	0
616	20230906	102700	1699	1699	1699	1699	1699	0
617	20230906	102600	1699	1699	1699	1699	1699	0
618	20230906	102500	1699	1699	1699	1699	1699	0
619	20230906	102400	1699	1699	1699	1699	1699	0
620	20230906	102300	1699	1699	1699	1699	1699	0
621	20230906	102200	1699	1699	1699	1699	1699	0
622	20230906	102100	1699	1699	1699	1699	1699	0
623	20230906	102000	1699	1699	1699	1699	1699	0
624	20230906	101900	1699	1699	1699	1699	1699	0
625	20230906	101800	1699	1699	1699	1699	1699	0
626	20230906	101700	1699	1699	1699	1699	1699	0
627	20230906	101600	1699	1699	1699	1699	1699	0
628	20230906	101500	1699	1699	1699	1699	1699	0
629	20230906	101400	1699	1699	1699	1699	1699	0
630	20230906	101300	1699	1699	1699	1699	1699	0
631	20230906	101200	1699	1699	1699	1699	1699	0
632	20230906	101100	1699	1699	1699	1699	1699	0
633	20230906	101000	1699	1699	1699	1699	1699	0
634	20230906	100900	1699	1699	1699	1699	1699	0
635	20230906	100800	1699	1699	1699	1699	1699	0
636	20230906	100700	1699	1699	1699	1699	1699	0
637	20230906	100600	1699	1699	1699	1699	1699	0
638	20230906	100500	1699	1699	1699	1699	1699	0
639	20230906	100400	1699	1699	1699	1699	1699	0
640	20230906	100300	1699	1699	1699	1699	1699	0
641	20230906	100200	1699	1699	1699	1699	1699	0
642	20230906	100100	1699	1699	1699	1699	1699	0
643	20230906	100000	1699	1699	1699	1699	1699	0
644	20230906	095900	1699	1699	1699	1699	1699	0
645	20230906	095800	1699	1699	1699	1699	1699	0
646	20230906	095700	1699	1699	1699	1699	1699	0
647	20230906	095600	1699	1699	1699	1699	1699	0
648	20230906	095500	1699	1699	1699	1699	1699	0
649	20230906	095400	1699	1699	1699	1699	1699	0
650	20230906	095300	1699	1699	1699	1699	1699	0
651	20230906	095200	1699	1699	1699	1699	1699	0
652	20230906	095100	1699	1699	1699	1699	1699	0
653	20230906	095000	1699	1699	1699	1699	1699	0
654	20230906	094900	1699	1699	1699	1699	1699	0
655	20230906	094800	1699	1699	1699	1699	1699	0
656	20230906	094700	1699	1699	1699	1699	1699	0
657	20230906	094600	1699	1699	1699	1699	1699	0
658	20230906	094500	1699	1699	1699	1699	1699	0
659	20230906	094400	1699	1699	1699	1699	1699	0
660	20230906	094300	1699	1699	1699	1699	1699	0
661	20230906	094200	1699	1699	1699	1699	1699	0
662	20230906	094100	1699	1699	1699	1699	1699	0
663	20230906	094000	1699	1699	1699	1699	1699	0
664	20230906	093900	1699	1699	1699	1699	1699	0
665	20230906	093800	1699	1699	1699	1699	1699	0
666	20230906	093700	1699	1699	1699	1699	1699	0
667	20230906	093600	1699	1699	1699	1699	1699	0
668	20230906	093500	1699	1699	1699	1699	1699	0
669	20230906	093400	1699	1699	1699	1699	1699	0
670	20230906	093300	1699	1699	1699	1699	1699	0
671	20230906	093200	1699	1699	1699	1699	1699	0
672	20230906	093100	1699	1699	1699	1699	1699	0
673	20230906	093000	1699	1699	1699	1699	1699	0
674	20230906	092900	1699	1699	1699	1699	1699	0
675	20230906	092800	1699	1699	1699	1699	1699	0
676	20230906	092700	1699	1699	1699	1699	1699	0
677	20230906	092600	1699	1699	1699	1699	1699	0
678	20230906	092500	1699	1699	1699	1699	1699	0
679	20230906	092400	1699	1699	1699	1699	1699	0
680	20230906	092300	1699	1699	1699	1699	1699	0
681	20230906	092200	1699	1699	1699	1699	1699	0
682	20230906	092100	1699	1699	1699	1699	1699	0
683	20230906	092000	1699	1699	1699	1699	1699	0
684	20230906	091900	1699	1699	1699	1699	1699	0
685	20230906	091800	1699	1699	1699	1699	1699	0
686	20230906	091700	1699	1699	1699	1699	1699	0
687	20230906	091600	1699	1699	1699	1699	1699	0
688	20230906	091500	1699	1699	1699	1699	1699	0
689	20230906	091400	1699	1699	1699	1699	1699	0
690	20230906	091300	1699	1699	1699	1699	1699	0
691	20230906	091200	1699	1699	1699	1699	1699	0
692	20230906	091100	1699	1699	1699	1699	1699	0
693	20230906	091000	1699	1699	1699	1699	1699	0
694	20230906	090900	1699	1699	1699	1699	1699	0
695	20230906	090800	1699	1699	1699	1699	1699	0
696	20230906	090700	1699	1699	1699	1699	1699	0
697	20230906	090600	1699	1699	1699	1699	1699	0
698	20230906	090500	1699	1699	1699	1699	1699	0
699	20230906	090400	1699	1699	1699	1699	1699	0
700	20230906	090300	1699	1699	1699	1699	1699	0
701	20230906	090200	1699	1699	1699	1699	1699	0
702	20230906	090100	1699	1699	1699	1699	1699	1
703	20230906	090000	0	1597	1597	1597	1597	0