KissMeData/318660/min/candle-20230922.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230922	210400	223472	1600	1600	1600	1600	10
3	20230922	210300	223472	1600	1600	1600	1600	0
4	20230922	210200	223472	1600	1600	1600	1600	0
5	20230922	210100	223472	1600	1600	1600	1600	0
6	20230922	210000	223472	1600	1600	1600	1600	0
7	20230922	205900	223472	1600	1600	1600	1600	0
8	20230922	205800	223472	1600	1600	1600	1600	0
9	20230922	205700	223472	1600	1600	1600	1600	0
10	20230922	205600	223472	1600	1600	1600	1600	0
11	20230922	205500	223472	1600	1600	1600	1600	0
12	20230922	205400	223472	1600	1600	1600	1600	0
13	20230922	205300	223472	1600	1600	1600	1600	0
14	20230922	205200	223472	1600	1600	1600	1600	0
15	20230922	205100	223472	1600	1600	1600	1600	0
16	20230922	205000	223472	1600	1600	1600	1600	0
17	20230922	204900	223472	1600	1600	1600	1600	0
18	20230922	204800	223472	1600	1600	1600	1600	0
19	20230922	204700	223472	1600	1600	1600	1600	0
20	20230922	204600	223472	1600	1600	1600	1600	0
21	20230922	204500	223472	1600	1600	1600	1600	0
22	20230922	204400	223472	1600	1600	1600	1600	0
23	20230922	204300	223472	1600	1600	1600	1600	0
24	20230922	204200	223472	1600	1600	1600	1600	0
25	20230922	204100	223472	1600	1600	1600	1600	0
26	20230922	204000	223472	1600	1600	1600	1600	0
27	20230922	203900	223472	1600	1600	1600	1600	0
28	20230922	203800	223472	1600	1600	1600	1600	0
29	20230922	203700	223472	1600	1600	1600	1600	0
30	20230922	203600	223472	1600	1600	1600	1600	0
31	20230922	203500	223472	1600	1600	1600	1600	0
32	20230922	203400	223472	1600	1600	1600	1600	10
33	20230922	203300	223472	1600	1600	1600	1600	0
34	20230922	203200	223472	1600	1600	1600	1600	0
35	20230922	203100	223472	1600	1600	1600	1600	0
36	20230922	203000	223472	1600	1600	1600	1600	0
37	20230922	202900	223472	1600	1600	1600	1600	0
38	20230922	202800	223472	1600	1600	1600	1600	0
39	20230922	202700	223472	1600	1600	1600	1600	0
40	20230922	202600	223472	1600	1600	1600	1600	0
41	20230922	202500	223472	1600	1600	1600	1600	0
42	20230922	202400	223472	1600	1600	1600	1600	0
43	20230922	202300	223472	1600	1600	1600	1600	0
44	20230922	202200	223472	1600	1600	1600	1600	0
45	20230922	202100	223472	1600	1600	1600	1600	0
46	20230922	202000	223472	1600	1600	1600	1600	0
47	20230922	201900	223472	1600	1600	1600	1600	0
48	20230922	201800	223472	1600	1600	1600	1600	0
49	20230922	201700	223472	1600	1600	1600	1600	0
50	20230922	201600	223472	1600	1600	1600	1600	0
51	20230922	201500	223472	1600	1600	1600	1600	0
52	20230922	201400	223472	1600	1600	1600	1600	0
53	20230922	201300	223472	1600	1600	1600	1600	0
54	20230922	201200	223472	1600	1600	1600	1600	0
55	20230922	201100	223472	1600	1600	1600	1600	0
56	20230922	201000	223472	1600	1600	1600	1600	0
57	20230922	200900	223472	1600	1600	1600	1600	0
58	20230922	200800	223472	1600	1600	1600	1600	0
59	20230922	200700	223472	1600	1600	1600	1600	0
60	20230922	200600	223472	1600	1600	1600	1600	0
61	20230922	200500	223472	1600	1600	1600	1600	0
62	20230922	200400	223472	1600	1600	1600	1600	10
63	20230922	200300	223472	1600	1600	1600	1600	0
64	20230922	200200	223472	1600	1600	1600	1600	0
65	20230922	200100	223472	1600	1600	1600	1600	0
66	20230922	200000	223472	1600	1600	1600	1600	0
67	20230922	195900	223472	1600	1600	1600	1600	0
68	20230922	195800	223472	1600	1600	1600	1600	0
69	20230922	195700	223472	1600	1600	1600	1600	0
70	20230922	195600	223472	1600	1600	1600	1600	0
71	20230922	195500	223472	1600	1600	1600	1600	0
72	20230922	195400	223472	1600	1600	1600	1600	0
73	20230922	195300	223472	1600	1600	1600	1600	0
74	20230922	195200	223472	1600	1600	1600	1600	0
75	20230922	195100	223472	1600	1600	1600	1600	0
76	20230922	195000	223472	1600	1600	1600	1600	0
77	20230922	194900	223472	1600	1600	1600	1600	0
78	20230922	194800	223472	1600	1600	1600	1600	0
79	20230922	194700	223472	1600	1600	1600	1600	0
80	20230922	194600	223472	1600	1600	1600	1600	0
81	20230922	194500	223472	1600	1600	1600	1600	0
82	20230922	194400	223472	1600	1600	1600	1600	0
83	20230922	194300	223472	1600	1600	1600	1600	0
84	20230922	194200	223472	1600	1600	1600	1600	0
85	20230922	194100	223472	1600	1600	1600	1600	0
86	20230922	194000	223472	1600	1600	1600	1600	0
87	20230922	193900	223472	1600	1600	1600	1600	0
88	20230922	193800	223472	1600	1600	1600	1600	0
89	20230922	193700	223472	1600	1600	1600	1600	0
90	20230922	193600	223472	1600	1600	1600	1600	0
91	20230922	193500	223472	1600	1600	1600	1600	0
92	20230922	193400	223472	1600	1600	1600	1600	10
93	20230922	193300	223472	1600	1600	1600	1600	0
94	20230922	193200	223472	1600	1600	1600	1600	0
95	20230922	193100	223472	1600	1600	1600	1600	0
96	20230922	193000	223472	1600	1600	1600	1600	0
97	20230922	192900	223472	1600	1600	1600	1600	0
98	20230922	192800	223472	1600	1600	1600	1600	0
99	20230922	192700	223472	1600	1600	1600	1600	0
100	20230922	192600	223472	1600	1600	1600	1600	0
101	20230922	192500	223472	1600	1600	1600	1600	0
102	20230922	192400	223472	1600	1600	1600	1600	0
103	20230922	192300	223472	1600	1600	1600	1600	0
104	20230922	192200	223472	1600	1600	1600	1600	0
105	20230922	192100	223472	1600	1600	1600	1600	0
106	20230922	192000	223472	1600	1600	1600	1600	0
107	20230922	191900	223472	1600	1600	1600	1600	0
108	20230922	191800	223472	1600	1600	1600	1600	0
109	20230922	191700	223472	1600	1600	1600	1600	0
110	20230922	191600	223472	1600	1600	1600	1600	0
111	20230922	191500	223472	1600	1600	1600	1600	0
112	20230922	191400	223472	1600	1600	1600	1600	0
113	20230922	191300	223472	1600	1600	1600	1600	0
114	20230922	191200	223472	1600	1600	1600	1600	0
115	20230922	191100	223472	1600	1600	1600	1600	0
116	20230922	191000	223472	1600	1600	1600	1600	0
117	20230922	190900	223472	1600	1600	1600	1600	0
118	20230922	190800	223472	1600	1600	1600	1600	0
119	20230922	190700	223472	1600	1600	1600	1600	0
120	20230922	190600	223472	1600	1600	1600	1600	0
121	20230922	190500	223472	1600	1600	1600	1600	0
122	20230922	190400	223472	1600	1600	1600	1600	10
123	20230922	190300	223472	1600	1600	1600	1600	0
124	20230922	190200	223472	1600	1600	1600	1600	0
125	20230922	190100	223472	1600	1600	1600	1600	0
126	20230922	190000	223472	1600	1600	1600	1600	0
127	20230922	185900	223472	1600	1600	1600	1600	0
128	20230922	185800	223472	1600	1600	1600	1600	0
129	20230922	185700	223472	1600	1600	1600	1600	0
130	20230922	185600	223472	1600	1600	1600	1600	0
131	20230922	185500	223472	1600	1600	1600	1600	0
132	20230922	185400	223472	1600	1600	1600	1600	0
133	20230922	185300	223472	1600	1600	1600	1600	0
134	20230922	185200	223472	1600	1600	1600	1600	0
135	20230922	185100	223472	1600	1600	1600	1600	0
136	20230922	185000	223472	1600	1600	1600	1600	0
137	20230922	184900	223472	1600	1600	1600	1600	0
138	20230922	184800	223472	1600	1600	1600	1600	0
139	20230922	184700	223472	1600	1600	1600	1600	0
140	20230922	184600	223472	1600	1600	1600	1600	0
141	20230922	184500	223472	1600	1600	1600	1600	0
142	20230922	184400	223472	1600	1600	1600	1600	0
143	20230922	184300	223472	1600	1600	1600	1600	0
144	20230922	184200	223472	1600	1600	1600	1600	0
145	20230922	184100	223472	1600	1600	1600	1600	0
146	20230922	184000	223472	1600	1600	1600	1600	0
147	20230922	183900	223472	1600	1600	1600	1600	0
148	20230922	183800	223472	1600	1600	1600	1600	0
149	20230922	183700	223472	1600	1600	1600	1600	0
150	20230922	183600	223472	1600	1600	1600	1600	0
151	20230922	183500	223472	1600	1600	1600	1600	0
152	20230922	183400	223472	1600	1600	1600	1600	10
153	20230922	183300	223472	1600	1600	1600	1600	0
154	20230922	183200	223472	1600	1600	1600	1600	0
155	20230922	183100	223472	1600	1600	1600	1600	0
156	20230922	183000	223472	1600	1600	1600	1600	0
157	20230922	182900	223472	1600	1600	1600	1600	0
158	20230922	182800	223472	1600	1600	1600	1600	0
159	20230922	182700	223472	1600	1600	1600	1600	0
160	20230922	182600	223472	1600	1600	1600	1600	0
161	20230922	182500	223472	1600	1600	1600	1600	0
162	20230922	182400	223472	1600	1600	1600	1600	0
163	20230922	182300	223472	1600	1600	1600	1600	0
164	20230922	182200	223472	1600	1600	1600	1600	0
165	20230922	182100	223472	1600	1600	1600	1600	0
166	20230922	182000	223472	1600	1600	1600	1600	0
167	20230922	181900	223472	1600	1600	1600	1600	0
168	20230922	181800	223472	1600	1600	1600	1600	0
169	20230922	181700	223472	1600	1600	1600	1600	0
170	20230922	181600	223472	1600	1600	1600	1600	0
171	20230922	181500	223472	1600	1600	1600	1600	0
172	20230922	181400	223472	1600	1600	1600	1600	0
173	20230922	181300	223472	1600	1600	1600	1600	0
174	20230922	181200	223472	1600	1600	1600	1600	0
175	20230922	181100	223472	1600	1600	1600	1600	0
176	20230922	181000	223472	1600	1600	1600	1600	0
177	20230922	180900	223472	1600	1600	1600	1600	0
178	20230922	180800	223472	1600	1600	1600	1600	0
179	20230922	180700	223472	1600	1600	1600	1600	0
180	20230922	180600	223472	1600	1600	1600	1600	0
181	20230922	180500	223472	1600	1600	1600	1600	0
182	20230922	180400	223472	1600	1600	1600	1600	10
183	20230922	180300	223472	1600	1600	1600	1600	0
184	20230922	180200	223472	1600	1600	1600	1600	0
185	20230922	180100	223472	1600	1600	1600	1600	0
186	20230922	180000	223472	1600	1600	1600	1600	0
187	20230922	175900	223472	1600	1600	1600	1600	0
188	20230922	175800	223472	1600	1600	1600	1600	0
189	20230922	175700	223472	1600	1600	1600	1600	0
190	20230922	175600	223472	1600	1600	1600	1600	0
191	20230922	175500	223472	1600	1600	1600	1600	0
192	20230922	175400	223472	1600	1600	1600	1600	0
193	20230922	175300	223472	1600	1600	1600	1600	0
194	20230922	175200	223472	1600	1600	1600	1600	0
195	20230922	175100	223472	1600	1600	1600	1600	0
196	20230922	175000	223472	1600	1600	1600	1600	0
197	20230922	174900	223472	1600	1600	1600	1600	0
198	20230922	174800	223472	1600	1600	1600	1600	0
199	20230922	174700	223472	1600	1600	1600	1600	0
200	20230922	174600	223472	1600	1600	1600	1600	0
201	20230922	174500	223472	1600	1600	1600	1600	0
202	20230922	174400	223472	1600	1600	1600	1600	0
203	20230922	174300	223472	1600	1600	1600	1600	0
204	20230922	174200	223472	1600	1600	1600	1600	0
205	20230922	174100	223472	1600	1600	1600	1600	0
206	20230922	174000	223472	1600	1600	1600	1600	0
207	20230922	173900	223472	1600	1600	1600	1600	0
208	20230922	173800	223472	1600	1600	1600	1600	0
209	20230922	173700	223472	1600	1600	1600	1600	0
210	20230922	173600	223472	1600	1600	1600	1600	0
211	20230922	173500	223472	1600	1600	1600	1600	0
212	20230922	173400	223472	1600	1600	1600	1600	10
213	20230922	173300	223472	1600	1600	1600	1600	0
214	20230922	173200	223472	1600	1600	1600	1600	0
215	20230922	173100	223472	1600	1600	1600	1600	0
216	20230922	173000	223472	1600	1600	1600	1600	0
217	20230922	172900	223472	1600	1600	1600	1600	0
218	20230922	172800	223472	1600	1600	1600	1600	0
219	20230922	172700	223472	1600	1600	1600	1600	0
220	20230922	172600	223472	1600	1600	1600	1600	0
221	20230922	172500	223472	1600	1600	1600	1600	0
222	20230922	172400	223472	1600	1600	1600	1600	0
223	20230922	172300	223472	1600	1600	1600	1600	0
224	20230922	172200	223472	1600	1600	1600	1600	0
225	20230922	172100	223472	1600	1600	1600	1600	0
226	20230922	172000	223472	1600	1600	1600	1600	0
227	20230922	171900	223472	1600	1600	1600	1600	0
228	20230922	171800	223472	1600	1600	1600	1600	0
229	20230922	171700	223472	1600	1600	1600	1600	0
230	20230922	171600	223472	1600	1600	1600	1600	0
231	20230922	171500	223472	1600	1600	1600	1600	0
232	20230922	171400	223472	1600	1600	1600	1600	0
233	20230922	171300	223472	1600	1600	1600	1600	0
234	20230922	171200	223472	1600	1600	1600	1600	0
235	20230922	171100	223472	1600	1600	1600	1600	0
236	20230922	171000	223472	1600	1600	1600	1600	0
237	20230922	170900	223472	1600	1600	1600	1600	0
238	20230922	170800	223472	1600	1600	1600	1600	0
239	20230922	170700	223472	1600	1600	1600	1600	0
240	20230922	170600	223472	1600	1600	1600	1600	0
241	20230922	170500	223472	1600	1600	1600	1600	0
242	20230922	170400	223472	1600	1600	1600	1600	10
243	20230922	170300	223472	1600	1600	1600	1600	0
244	20230922	170200	223472	1600	1600	1600	1600	0
245	20230922	170100	223472	1600	1600	1600	1600	0
246	20230922	170000	223472	1600	1600	1600	1600	0
247	20230922	165900	223472	1600	1600	1600	1600	0
248	20230922	165800	223472	1600	1600	1600	1600	0
249	20230922	165700	223472	1600	1600	1600	1600	0
250	20230922	165600	223472	1600	1600	1600	1600	0
251	20230922	165500	223472	1600	1600	1600	1600	0
252	20230922	165400	223472	1600	1600	1600	1600	0
253	20230922	165300	223472	1600	1600	1600	1600	0
254	20230922	165200	223472	1600	1600	1600	1600	0
255	20230922	165100	223472	1600	1600	1600	1600	0
256	20230922	165000	223472	1600	1600	1600	1600	0
257	20230922	164900	223472	1600	1600	1600	1600	0
258	20230922	164800	223472	1600	1600	1600	1600	0
259	20230922	164700	223472	1600	1600	1600	1600	0
260	20230922	164600	223472	1600	1600	1600	1600	0
261	20230922	164500	223472	1600	1600	1600	1600	0
262	20230922	164400	223472	1600	1600	1600	1600	0
263	20230922	164300	223472	1600	1600	1600	1600	0
264	20230922	164200	223472	1600	1600	1600	1600	0
265	20230922	164100	223472	1600	1600	1600	1600	0
266	20230922	164000	223472	1600	1600	1600	1600	0
267	20230922	163900	223472	1600	1600	1600	1600	0
268	20230922	163800	223472	1600	1600	1600	1600	0
269	20230922	163700	223472	1600	1600	1600	1600	0
270	20230922	163600	223472	1600	1600	1600	1600	0
271	20230922	163500	223472	1600	1600	1600	1600	0
272	20230922	163400	223472	1600	1600	1600	1600	10
273	20230922	163300	223472	1600	1600	1600	1600	0
274	20230922	163200	223472	1600	1600	1600	1600	0
275	20230922	163100	223472	1600	1600	1600	1600	0
276	20230922	163000	223472	1600	1600	1600	1600	0
277	20230922	162900	223472	1600	1600	1600	1600	0
278	20230922	162800	223472	1600	1600	1600	1600	0
279	20230922	162700	223472	1600	1600	1600	1600	0
280	20230922	162600	223472	1600	1600	1600	1600	0
281	20230922	162500	223472	1600	1600	1600	1600	0
282	20230922	162400	223472	1600	1600	1600	1600	0
283	20230922	162300	223472	1600	1600	1600	1600	0
284	20230922	162200	223472	1600	1600	1600	1600	0
285	20230922	162100	223472	1600	1600	1600	1600	0
286	20230922	162000	223472	1600	1600	1600	1600	0
287	20230922	161900	223472	1600	1600	1600	1600	0
288	20230922	161800	223472	1600	1600	1600	1600	0
289	20230922	161700	223472	1600	1600	1600	1600	0
290	20230922	161600	223472	1600	1600	1600	1600	0
291	20230922	161500	223472	1600	1600	1600	1600	0
292	20230922	161400	223472	1600	1600	1600	1600	0
293	20230922	161300	223472	1600	1600	1600	1600	0
294	20230922	161200	223472	1600	1600	1600	1600	0
295	20230922	161100	223472	1600	1600	1600	1600	0
296	20230922	161000	223472	1600	1600	1600	1600	0
297	20230922	160900	223472	1600	1600	1600	1600	0
298	20230922	160800	223472	1600	1600	1600	1600	0
299	20230922	160700	223472	1600	1600	1600	1600	0
300	20230922	160600	223472	1600	1600	1600	1600	0
301	20230922	160500	223472	1600	1600	1600	1600	0
302	20230922	160400	223472	1600	1600	1600	1600	10
303	20230922	160300	223472	1600	1600	1600	1600	0
304	20230922	160200	223472	1600	1600	1600	1600	0
305	20230922	160100	223472	1600	1600	1600	1600	0
306	20230922	160000	223472	1600	1600	1600	1600	0
307	20230922	155900	223472	1600	1600	1600	1600	0
308	20230922	155800	223472	1600	1600	1600	1600	0
309	20230922	155700	223472	1600	1600	1600	1600	0
310	20230922	155600	223472	1600	1600	1600	1600	0
311	20230922	155500	223472	1600	1600	1600	1600	0
312	20230922	155400	223472	1600	1600	1600	1600	0
313	20230922	155300	223472	1600	1600	1600	1600	0
314	20230922	155200	223472	1600	1600	1600	1600	0
315	20230922	155100	223472	1600	1600	1600	1600	0
316	20230922	155000	223472	1600	1600	1600	1600	0
317	20230922	154900	223472	1600	1600	1600	1600	0
318	20230922	154800	223472	1600	1600	1600	1600	0
319	20230922	154700	223472	1600	1600	1600	1600	0
320	20230922	154600	223472	1600	1600	1600	1600	0
321	20230922	154500	223472	1600	1600	1600	1600	0
322	20230922	154400	223472	1600	1600	1600	1600	0
323	20230922	154300	223472	1600	1600	1600	1600	0
324	20230922	154200	223472	1600	1600	1600	1600	0
325	20230922	154100	223472	1600	1600	1600	1600	0
326	20230922	154000	223472	1600	1600	1600	1600	0
327	20230922	153900	223472	1600	1600	1600	1600	0
328	20230922	153800	223472	1600	1600	1600	1600	0
329	20230922	153700	223472	1600	1600	1600	1600	0
330	20230922	153600	223472	1600	1600	1600	1600	0
331	20230922	153500	223472	1600	1600	1600	1600	0
332	20230922	153400	223472	1600	1600	1600	1600	10
333	20230922	153300	223472	1600	1600	1600	1600	0
334	20230922	153200	223472	1600	1600	1600	1600	0
335	20230922	153100	223472	1600	1600	1600	1600	0
336	20230922	153000	223472	1600	1600	1600	1600	0
337	20230922	152900	223472	1600	1600	1600	1600	0
338	20230922	152800	223472	1600	1600	1600	1600	0
339	20230922	152700	223472	1600	1600	1600	1600	0
340	20230922	152600	223472	1600	1600	1600	1600	0
341	20230922	152500	223472	1600	1600	1600	1600	0
342	20230922	152400	223472	1600	1600	1600	1600	0
343	20230922	152300	223472	1600	1600	1600	1600	0
344	20230922	152200	223472	1600	1600	1600	1600	0
345	20230922	152100	223472	1600	1600	1600	1600	0
346	20230922	152000	223472	1600	1600	1600	1600	0
347	20230922	151900	223472	1600	1600	1600	1600	0
348	20230922	151800	223472	1600	1600	1600	1600	0
349	20230922	151700	223472	1600	1600	1600	1600	0
350	20230922	151600	223472	1600	1600	1600	1600	0
351	20230922	151500	223472	1600	1600	1600	1600	0
352	20230922	151400	223472	1600	1600	1600	1600	0
353	20230922	151300	223472	1600	1600	1600	1600	0
354	20230922	151200	223472	1600	1600	1600	1600	0
355	20230922	151100	223472	1600	1600	1600	1600	0
356	20230922	151000	223472	1600	1600	1600	1600	0
357	20230922	150900	223472	1600	1600	1600	1600	0
358	20230922	150800	223472	1600	1600	1600	1600	0
359	20230922	150700	223472	1600	1600	1600	1600	0
360	20230922	150600	223472	1600	1600	1600	1600	0
361	20230922	150500	223472	1600	1600	1600	1600	0
362	20230922	150400	223472	1600	1600	1600	1600	0
363	20230922	150300	223472	1600	1600	1600	1600	0
364	20230922	150200	223472	1600	1600	1600	1600	0
365	20230922	150100	223472	1600	1600	1600	1600	0
366	20230922	150000	223472	1600	1600	1600	1600	0
367	20230922	145900	223472	1600	1600	1600	1600	0
368	20230922	145800	223472	1600	1600	1600	1600	0
369	20230922	145700	223472	1600	1600	1600	1600	0
370	20230922	145600	223472	1600	1600	1600	1600	0
371	20230922	145500	223472	1600	1600	1600	1600	0
372	20230922	145400	223472	1600	1600	1600	1600	0
373	20230922	145300	223472	1600	1600	1600	1600	0
374	20230922	145200	223472	1600	1600	1600	1600	0
375	20230922	145100	223472	1600	1600	1600	1600	0
376	20230922	145000	223472	1600	1600	1600	1600	0
377	20230922	144900	223472	1600	1600	1600	1600	0
378	20230922	144800	223472	1600	1600	1600	1600	0
379	20230922	144700	223472	1600	1600	1600	1600	0
380	20230922	144600	223472	1600	1600	1600	1600	0
381	20230922	144500	223472	1600	1600	1600	1600	0
382	20230922	144400	223472	1600	1600	1600	1600	0
383	20230922	144300	223472	1600	1600	1600	1600	0
384	20230922	144200	223472	1600	1600	1600	1600	0
385	20230922	144100	223472	1600	1600	1600	1600	0
386	20230922	144000	223472	1600	1600	1600	1600	0
387	20230922	143900	223472	1600	1600	1600	1600	0
388	20230922	143800	223472	1600	1600	1600	1600	0
389	20230922	143700	223472	1600	1600	1600	1600	0
390	20230922	143600	223472	1600	1600	1600	1600	0
391	20230922	143500	223472	1600	1600	1600	1600	0
392	20230922	143400	223472	1600	1600	1600	1600	0
393	20230922	143300	223472	1600	1600	1600	1600	0
394	20230922	143200	223472	1600	1600	1600	1600	0
395	20230922	143100	223472	1600	1600	1600	1600	0
396	20230922	143000	223472	1600	1600	1600	1600	0
397	20230922	142900	223472	1600	1600	1600	1600	0
398	20230922	142800	223472	1600	1600	1600	1600	0
399	20230922	142700	223472	1600	1600	1600	1600	0
400	20230922	142600	223472	1600	1600	1600	1600	0
401	20230922	142500	223472	1600	1600	1600	1600	0
402	20230922	142400	223472	1600	1600	1600	1600	0
403	20230922	142300	223472	1600	1600	1600	1600	0
404	20230922	142200	223472	1600	1600	1600	1600	0
405	20230922	142100	223472	1600	1600	1600	1600	0
406	20230922	142000	223472	1600	1600	1600	1600	0
407	20230922	141900	223472	1600	1600	1600	1600	0
408	20230922	141800	223472	1600	1600	1600	1600	0
409	20230922	141700	223472	1600	1600	1600	1600	0
410	20230922	141600	223472	1600	1600	1600	1600	0
411	20230922	141500	223472	1600	1600	1600	1600	0
412	20230922	141400	223472	1600	1600	1600	1600	0
413	20230922	141300	223472	1600	1600	1600	1600	0
414	20230922	141200	223472	1600	1600	1600	1600	0
415	20230922	141100	223472	1600	1600	1600	1600	0
416	20230922	141000	223472	1600	1600	1600	1600	0
417	20230922	140900	223472	1600	1600	1600	1600	0
418	20230922	140800	223472	1600	1600	1600	1600	0
419	20230922	140700	223472	1600	1600	1600	1600	0
420	20230922	140600	223472	1600	1600	1600	1600	0
421	20230922	140500	223472	1600	1600	1600	1600	0
422	20230922	140400	223472	1600	1600	1600	1600	0
423	20230922	140300	223472	1600	1600	1600	1600	0
424	20230922	140200	223472	1600	1600	1600	1600	0
425	20230922	140100	223472	1600	1600	1600	1600	0
426	20230922	140000	223472	1600	1600	1600	1600	0
427	20230922	135900	223472	1600	1600	1600	1600	0
428	20230922	135800	223472	1600	1600	1600	1600	0
429	20230922	135700	223472	1600	1600	1600	1600	0
430	20230922	135600	223472	1600	1600	1600	1600	0
431	20230922	135500	223472	1600	1600	1600	1600	0
432	20230922	135400	223472	1600	1600	1600	1600	0
433	20230922	135300	223472	1600	1600	1600	1600	0
434	20230922	135200	223472	1600	1600	1600	1600	0
435	20230922	135100	223472	1600	1600	1600	1600	0
436	20230922	135000	223472	1600	1600	1600	1600	0
437	20230922	134900	223472	1600	1600	1600	1600	0
438	20230922	134800	223472	1600	1600	1600	1600	0
439	20230922	134700	223472	1600	1600	1600	1600	0
440	20230922	134600	223472	1600	1600	1600	1600	0
441	20230922	134500	223472	1600	1600	1600	1600	0
442	20230922	134400	223472	1600	1600	1600	1600	0
443	20230922	134300	223472	1600	1600	1600	1600	0
444	20230922	134200	223472	1600	1600	1600	1600	0
445	20230922	134100	223472	1600	1600	1600	1600	0
446	20230922	134000	223472	1600	1600	1600	1600	0
447	20230922	133900	223472	1600	1600	1600	1600	0
448	20230922	133800	223472	1600	1600	1600	1600	0
449	20230922	133700	223472	1600	1600	1600	1600	0
450	20230922	133600	223472	1600	1600	1600	1600	0
451	20230922	133500	223472	1600	1600	1600	1600	0
452	20230922	133400	223472	1600	1600	1600	1600	0
453	20230922	133300	223472	1600	1600	1600	1600	0
454	20230922	133200	223472	1600	1600	1600	1600	0
455	20230922	133100	223472	1600	1600	1600	1600	0
456	20230922	133000	223472	1600	1600	1600	1600	0
457	20230922	132900	223472	1600	1600	1600	1600	0
458	20230922	132800	223472	1600	1600	1600	1600	0
459	20230922	132700	223472	1600	1600	1600	1600	0
460	20230922	132600	223472	1600	1600	1600	1600	0
461	20230922	132500	223472	1600	1600	1600	1600	0
462	20230922	132400	223472	1600	1600	1600	1600	0
463	20230922	132300	223472	1600	1600	1600	1600	0
464	20230922	132200	223472	1600	1600	1600	1600	0
465	20230922	132100	223472	1600	1600	1600	1600	0
466	20230922	132000	223472	1600	1600	1600	1600	0
467	20230922	131900	223472	1600	1600	1600	1600	0
468	20230922	131800	223472	1600	1600	1600	1600	0
469	20230922	131700	223472	1600	1600	1600	1600	0
470	20230922	131600	223472	1600	1600	1600	1600	0
471	20230922	131500	223472	1600	1600	1600	1600	0
472	20230922	131400	223472	1600	1600	1600	1600	0
473	20230922	131300	223472	1600	1600	1600	1600	0
474	20230922	131200	223472	1600	1600	1600	1600	0
475	20230922	131100	223472	1600	1600	1600	1600	0
476	20230922	131000	223472	1600	1600	1600	1600	0
477	20230922	130900	223472	1600	1600	1600	1600	0
478	20230922	130800	223472	1600	1600	1600	1600	0
479	20230922	130700	223472	1600	1600	1600	1600	0
480	20230922	130600	223472	1600	1600	1600	1600	0
481	20230922	130500	223472	1600	1600	1600	1600	0
482	20230922	130400	223472	1600	1600	1600	1600	0
483	20230922	130300	223472	1600	1600	1600	1600	0
484	20230922	130200	223472	1600	1600	1600	1600	0
485	20230922	130100	223472	1600	1600	1600	1600	0
486	20230922	130000	223472	1600	1600	1600	1600	0
487	20230922	125900	223472	1600	1600	1600	1600	0
488	20230922	125800	223472	1600	1600	1600	1600	0
489	20230922	125700	223472	1600	1600	1600	1600	0
490	20230922	125600	223472	1600	1600	1600	1600	0
491	20230922	125500	223472	1600	1600	1600	1600	0
492	20230922	125400	223472	1600	1600	1600	1600	0
493	20230922	125300	223472	1600	1600	1600	1600	0
494	20230922	125200	223472	1600	1600	1600	1600	0
495	20230922	125100	223472	1600	1600	1600	1600	0
496	20230922	125000	223472	1600	1600	1600	1600	0
497	20230922	124900	223472	1600	1600	1600	1600	0
498	20230922	124800	223472	1600	1600	1600	1600	0
499	20230922	124700	223472	1600	1600	1600	1600	0
500	20230922	124600	223472	1600	1600	1600	1600	0
501	20230922	124500	223472	1600	1600	1600	1600	0
502	20230922	124400	223472	1600	1600	1600	1600	0
503	20230922	124300	223472	1600	1600	1600	1600	0
504	20230922	124200	223472	1600	1600	1600	1600	0
505	20230922	124100	223472	1600	1600	1600	1600	0
506	20230922	124000	223472	1600	1600	1600	1600	0
507	20230922	123900	223472	1600	1600	1600	1600	0
508	20230922	123800	223472	1600	1600	1600	1600	0
509	20230922	123700	223472	1600	1600	1600	1600	0
510	20230922	123600	223472	1600	1600	1600	1600	0
511	20230922	123500	223472	1600	1600	1600	1600	0
512	20230922	123400	223472	1600	1600	1600	1600	0
513	20230922	123300	223472	1600	1600	1600	1600	0
514	20230922	123200	223472	1600	1600	1600	1600	0
515	20230922	123100	223472	1600	1600	1600	1600	0
516	20230922	123000	223472	1600	1600	1600	1600	0
517	20230922	122900	223472	1600	1600	1600	1600	0
518	20230922	122800	223472	1600	1600	1600	1600	0
519	20230922	122700	223472	1600	1600	1600	1600	0
520	20230922	122600	223472	1600	1600	1600	1600	0
521	20230922	122500	223472	1600	1600	1600	1600	0
522	20230922	122400	223472	1600	1600	1600	1600	0
523	20230922	122300	223472	1600	1600	1600	1600	0
524	20230922	122200	223472	1600	1600	1600	1600	0
525	20230922	122100	223472	1600	1600	1600	1600	0
526	20230922	122000	223472	1600	1600	1600	1600	0
527	20230922	121900	223472	1600	1600	1600	1600	0
528	20230922	121800	223472	1600	1600	1600	1600	0
529	20230922	121700	223472	1600	1600	1600	1600	0
530	20230922	121600	223472	1600	1600	1600	1600	0
531	20230922	121500	223472	1600	1600	1600	1600	0
532	20230922	121400	223472	1600	1600	1600	1600	0
533	20230922	121300	223472	1600	1600	1600	1600	0
534	20230922	121200	223472	1600	1600	1600	1600	0
535	20230922	121100	223472	1600	1600	1600	1600	0
536	20230922	121000	223472	1600	1600	1600	1600	0
537	20230922	120900	223472	1600	1600	1600	1600	0
538	20230922	120800	223472	1600	1600	1600	1600	0
539	20230922	120700	223472	1600	1600	1600	1600	0
540	20230922	120600	223472	1600	1600	1600	1600	0
541	20230922	120500	223472	1600	1600	1600	1600	0
542	20230922	120400	223472	1600	1600	1600	1600	0
543	20230922	120300	223472	1600	1600	1600	1600	0
544	20230922	120200	223472	1600	1600	1600	1600	0
545	20230922	120100	223472	1600	1600	1600	1600	0
546	20230922	120000	223472	1600	1600	1600	1600	0
547	20230922	115900	223472	1600	1600	1600	1600	0
548	20230922	115800	223472	1600	1600	1600	1600	0
549	20230922	115700	223472	1600	1600	1600	1600	0
550	20230922	115600	223472	1600	1600	1600	1600	0
551	20230922	115500	223472	1600	1600	1600	1600	0
552	20230922	115400	223472	1600	1600	1600	1600	0
553	20230922	115300	223472	1600	1600	1600	1600	0
554	20230922	115200	223472	1600	1600	1600	1600	0
555	20230922	115100	223472	1600	1600	1600	1600	0
556	20230922	115000	223472	1600	1600	1600	1600	0
557	20230922	114900	223472	1600	1600	1600	1600	0
558	20230922	114800	223472	1600	1600	1600	1600	0
559	20230922	114700	223472	1600	1600	1600	1600	0
560	20230922	114600	223472	1600	1600	1600	1600	0
561	20230922	114500	223472	1600	1600	1600	1600	0
562	20230922	114400	223472	1600	1600	1600	1600	0
563	20230922	114300	223472	1600	1600	1600	1600	0
564	20230922	114200	223472	1600	1600	1600	1600	0
565	20230922	114100	223472	1600	1600	1600	1600	0
566	20230922	114000	223472	1600	1600	1600	1600	0
567	20230922	113900	223472	1600	1600	1600	1600	0
568	20230922	113800	223472	1600	1600	1600	1600	0
569	20230922	113700	223472	1600	1600	1600	1600	0
570	20230922	113600	223472	1600	1600	1600	1600	0
571	20230922	113500	223472	1600	1600	1600	1600	0
572	20230922	113400	223472	1600	1600	1600	1600	0
573	20230922	113300	223472	1600	1600	1600	1600	0
574	20230922	113200	223472	1600	1600	1600	1600	0
575	20230922	113100	223472	1600	1600	1600	1600	0
576	20230922	113000	223472	1600	1600	1600	1600	0
577	20230922	112900	223472	1600	1600	1600	1600	0
578	20230922	112800	223472	1600	1600	1600	1600	0
579	20230922	112700	223472	1600	1600	1600	1600	0
580	20230922	112600	223472	1600	1600	1600	1600	0
581	20230922	112500	223472	1600	1600	1600	1600	0
582	20230922	112400	223472	1600	1600	1600	1600	0
583	20230922	112300	223472	1600	1600	1600	1600	0
584	20230922	112200	223472	1600	1600	1600	1600	0
585	20230922	112100	223472	1600	1600	1600	1600	0
586	20230922	112000	223472	1600	1600	1600	1600	0
587	20230922	111900	223472	1600	1600	1600	1600	0
588	20230922	111800	223472	1600	1600	1600	1600	0
589	20230922	111700	223472	1600	1600	1600	1600	0
590	20230922	111600	223472	1600	1600	1600	1600	0
591	20230922	111500	223472	1600	1600	1600	1600	0
592	20230922	111400	223472	1600	1600	1600	1600	0
593	20230922	111300	223472	1600	1600	1600	1600	0
594	20230922	111200	223472	1600	1600	1600	1600	0
595	20230922	111100	223472	1600	1600	1600	1600	0
596	20230922	111000	223472	1600	1600	1600	1600	0
597	20230922	110900	223472	1600	1600	1600	1600	0
598	20230922	110800	223472	1600	1600	1600	1600	0
599	20230922	110700	223472	1600	1600	1600	1600	0
600	20230922	110600	223472	1600	1600	1600	1600	0
601	20230922	110500	223472	1600	1600	1600	1600	0
602	20230922	110400	223472	1600	1600	1600	1600	0
603	20230922	110300	223472	1600	1600	1600	1600	0
604	20230922	110200	223472	1600	1600	1600	1600	0
605	20230922	110100	223472	1600	1600	1600	1600	0
606	20230922	110000	223472	1600	1600	1600	1600	0
607	20230922	105900	223472	1600	1600	1600	1600	0
608	20230922	105800	223472	1600	1600	1600	1600	0
609	20230922	105700	223472	1600	1600	1600	1600	0
610	20230922	105600	223472	1600	1600	1600	1600	0
611	20230922	105500	223472	1600	1600	1600	1600	0
612	20230922	105400	223472	1600	1600	1600	1600	0
613	20230922	105300	223472	1600	1600	1600	1600	0
614	20230922	105200	223472	1600	1600	1600	1600	0
615	20230922	105100	223472	1600	1600	1600	1600	0
616	20230922	105000	223472	1600	1600	1600	1600	0
617	20230922	104900	223472	1600	1600	1600	1600	0
618	20230922	104800	223472	1600	1600	1600	1600	0
619	20230922	104700	223472	1600	1600	1600	1600	0
620	20230922	104600	223472	1600	1600	1600	1600	0
621	20230922	104500	223472	1600	1600	1600	1600	0
622	20230922	104400	223472	1600	1600	1600	1600	0
623	20230922	104300	223472	1600	1600	1600	1600	0
624	20230922	104200	223472	1600	1600	1600	1600	0
625	20230922	104100	223472	1600	1600	1600	1600	0
626	20230922	104000	223472	1600	1600	1600	1600	0
627	20230922	103900	223472	1600	1600	1600	1600	0
628	20230922	103800	223472	1600	1600	1600	1600	0
629	20230922	103700	223472	1600	1600	1600	1600	0
630	20230922	103600	223472	1600	1600	1600	1600	0
631	20230922	103500	223472	1600	1600	1600	1600	0
632	20230922	103400	223472	1600	1600	1600	1600	0
633	20230922	103300	223472	1600	1600	1600	1600	0
634	20230922	103200	223472	1600	1600	1600	1600	0
635	20230922	103100	223472	1600	1600	1600	1600	0
636	20230922	103000	223472	1600	1600	1600	1600	0
637	20230922	102900	223472	1600	1600	1600	1600	0
638	20230922	102800	223472	1600	1600	1600	1600	0
639	20230922	102700	223472	1600	1600	1600	1600	0
640	20230922	102600	223472	1600	1600	1600	1600	0
641	20230922	102500	223472	1600	1600	1600	1600	0
642	20230922	102400	223472	1600	1600	1600	1600	10
643	20230922	102300	207472	1780	1780	1780	1780	0
644	20230922	102200	207472	1780	1780	1780	1780	0
645	20230922	102100	207472	1780	1780	1780	1780	0
646	20230922	102000	207472	1780	1780	1780	1780	0
647	20230922	101900	207472	1780	1780	1780	1780	0
648	20230922	101800	207472	1780	1780	1780	1780	0
649	20230922	101700	207472	1780	1780	1780	1780	0
650	20230922	101600	207472	1780	1780	1780	1780	0
651	20230922	101500	207472	1780	1780	1780	1780	0
652	20230922	101400	207472	1780	1780	1780	1780	0
653	20230922	101300	207472	1780	1780	1780	1780	0
654	20230922	101200	207472	1780	1780	1780	1780	0
655	20230922	101100	207472	1780	1780	1780	1780	0
656	20230922	101000	207472	1780	1780	1780	1780	0
657	20230922	100900	207472	1780	1780	1780	1780	0
658	20230922	100800	207472	1780	1780	1780	1780	0
659	20230922	100700	207472	1780	1780	1780	1780	0
660	20230922	100600	207472	1780	1780	1780	1780	0
661	20230922	100500	207472	1780	1780	1780	1780	0
662	20230922	100400	207472	1780	1780	1780	1780	0
663	20230922	100300	207472	1780	1780	1780	1780	0
664	20230922	100200	207472	1780	1780	1780	1780	0
665	20230922	100100	207472	1780	1780	1780	1780	0
666	20230922	100000	207472	1780	1780	1780	1780	0
667	20230922	095900	207472	1780	1780	1780	1780	0
668	20230922	095800	207472	1780	1780	1780	1780	0
669	20230922	095700	207472	1780	1780	1780	1780	0
670	20230922	095600	207472	1780	1780	1780	1780	0
671	20230922	095500	207472	1780	1780	1780	1780	0
672	20230922	095400	207472	1780	1780	1780	1780	0
673	20230922	095300	207472	1780	1780	1780	1780	0
674	20230922	095200	207472	1780	1780	1780	1780	0
675	20230922	095100	207472	1780	1780	1780	1780	0
676	20230922	095000	207472	1780	1780	1780	1780	0
677	20230922	094900	207472	1780	1780	1780	1780	0
678	20230922	094800	207472	1780	1780	1780	1780	0
679	20230922	094700	207472	1780	1780	1780	1780	0
680	20230922	094600	207472	1780	1780	1780	1780	0
681	20230922	094500	207472	1780	1780	1780	1780	0
682	20230922	094400	207472	1780	1780	1780	1780	0
683	20230922	094300	207472	1780	1780	1780	1780	0
684	20230922	094200	207472	1780	1780	1780	1780	0
685	20230922	094100	207472	1780	1780	1780	1780	0
686	20230922	094000	207472	1780	1780	1780	1780	0
687	20230922	093900	207472	1780	1780	1780	1780	0
688	20230922	093800	207472	1780	1780	1780	1780	0
689	20230922	093700	207472	1780	1780	1780	1780	0
690	20230922	093600	207472	1780	1780	1780	1780	0
691	20230922	093500	207472	1780	1780	1780	1780	0
692	20230922	093400	207472	1780	1780	1780	1780	0
693	20230922	093300	207472	1780	1780	1780	1780	0
694	20230922	093200	207472	1780	1780	1780	1780	0
695	20230922	093100	207472	1780	1780	1780	1780	0
696	20230922	093000	207472	1780	1780	1780	1780	0
697	20230922	092900	207472	1780	1780	1780	1780	0
698	20230922	092800	207472	1780	1780	1780	1780	0
699	20230922	092700	207472	1780	1780	1780	1780	0
700	20230922	092600	207472	1780	1780	1780	1780	0
701	20230922	092500	207472	1780	1780	1780	1780	0
702	20230922	092400	207472	1780	1780	1780	1780	0
703	20230922	092300	207472	1780	1780	1780	1780	0
704	20230922	092200	207472	1780	1780	1780	1780	0
705	20230922	092100	207472	1780	1780	1780	1780	0
706	20230922	092000	207472	1780	1780	1780	1780	0
707	20230922	091900	207472	1780	1780	1780	1780	0
708	20230922	091800	207472	1780	1780	1780	1780	0
709	20230922	091700	207472	1780	1780	1780	1780	0
710	20230922	091600	207472	1780	1780	1780	1780	0
711	20230922	091500	207472	1780	1780	1780	1780	0
712	20230922	091400	207472	1780	1780	1780	1780	0
713	20230922	091300	207472	1780	1780	1780	1780	0
714	20230922	091200	207472	1780	1780	1780	1780	0
715	20230922	091100	207472	1780	1780	1780	1780	0
716	20230922	091000	207472	1780	1780	1780	1780	0
717	20230922	090900	207472	1780	1780	1780	1780	0
718	20230922	090800	207472	1780	1780	1780	1780	0
719	20230922	090700	207472	1780	1780	1780	1780	0
720	20230922	090600	207472	1780	1780	1780	1780	0
721	20230922	090500	207472	1780	1780	1780	1780	0
722	20230922	090400	207472	1780	1780	1780	1780	0
723	20230922	090300	207472	1780	1780	1780	1780	0
724	20230922	090200	207472	1780	1780	1780	1780	0
725	20230922	090100	207472	1780	1599	1780	1599	128
726	20230922	090000	1599	1599	1599	1599	1599	1