KissMeData/318660/min/candle-20230926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230926	204400	137780	1550	1550	1550	1550	32
3	20230926	204300	137780	1550	1550	1550	1550	0
4	20230926	204200	137780	1550	1550	1550	1550	0
5	20230926	204100	137780	1550	1550	1550	1550	0
6	20230926	204000	137780	1550	1550	1550	1550	0
7	20230926	203900	137780	1550	1550	1550	1550	0
8	20230926	203800	137780	1550	1550	1550	1550	0
9	20230926	203700	137780	1550	1550	1550	1550	0
10	20230926	203600	137780	1550	1550	1550	1550	0
11	20230926	203500	137780	1550	1550	1550	1550	0
12	20230926	203400	137780	1550	1550	1550	1550	0
13	20230926	203300	137780	1550	1550	1550	1550	0
14	20230926	203200	137780	1550	1550	1550	1550	0
15	20230926	203100	137780	1550	1550	1550	1550	0
16	20230926	203000	137780	1550	1550	1550	1550	0
17	20230926	202900	137780	1550	1550	1550	1550	0
18	20230926	202800	137780	1550	1550	1550	1550	0
19	20230926	202700	137780	1550	1550	1550	1550	0
20	20230926	202600	137780	1550	1550	1550	1550	0
21	20230926	202500	137780	1550	1550	1550	1550	0
22	20230926	202400	137780	1550	1550	1550	1550	0
23	20230926	202300	137780	1550	1550	1550	1550	0
24	20230926	202200	137780	1550	1550	1550	1550	0
25	20230926	202100	137780	1550	1550	1550	1550	0
26	20230926	202000	137780	1550	1550	1550	1550	0
27	20230926	201900	137780	1550	1550	1550	1550	0
28	20230926	201800	137780	1550	1550	1550	1550	0
29	20230926	201700	137780	1550	1550	1550	1550	0
30	20230926	201600	137780	1550	1550	1550	1550	0
31	20230926	201500	137780	1550	1550	1550	1550	0
32	20230926	201400	137780	1550	1550	1550	1550	32
33	20230926	201300	137780	1550	1550	1550	1550	0
34	20230926	201200	137780	1550	1550	1550	1550	0
35	20230926	201100	137780	1550	1550	1550	1550	0
36	20230926	201000	137780	1550	1550	1550	1550	0
37	20230926	200900	137780	1550	1550	1550	1550	0
38	20230926	200800	137780	1550	1550	1550	1550	0
39	20230926	200700	137780	1550	1550	1550	1550	0
40	20230926	200600	137780	1550	1550	1550	1550	0
41	20230926	200500	137780	1550	1550	1550	1550	0
42	20230926	200400	137780	1550	1550	1550	1550	0
43	20230926	200300	137780	1550	1550	1550	1550	0
44	20230926	200200	137780	1550	1550	1550	1550	0
45	20230926	200100	137780	1550	1550	1550	1550	0
46	20230926	200000	137780	1550	1550	1550	1550	0
47	20230926	195900	137780	1550	1550	1550	1550	0
48	20230926	195800	137780	1550	1550	1550	1550	0
49	20230926	195700	137780	1550	1550	1550	1550	0
50	20230926	195600	137780	1550	1550	1550	1550	0
51	20230926	195500	137780	1550	1550	1550	1550	0
52	20230926	195400	137780	1550	1550	1550	1550	0
53	20230926	195300	137780	1550	1550	1550	1550	0
54	20230926	195200	137780	1550	1550	1550	1550	0
55	20230926	195100	137780	1550	1550	1550	1550	0
56	20230926	195000	137780	1550	1550	1550	1550	0
57	20230926	194900	137780	1550	1550	1550	1550	0
58	20230926	194800	137780	1550	1550	1550	1550	0
59	20230926	194700	137780	1550	1550	1550	1550	0
60	20230926	194600	137780	1550	1550	1550	1550	0
61	20230926	194500	137780	1550	1550	1550	1550	0
62	20230926	194400	137780	1550	1550	1550	1550	32
63	20230926	194300	137780	1550	1550	1550	1550	0
64	20230926	194200	137780	1550	1550	1550	1550	0
65	20230926	194100	137780	1550	1550	1550	1550	0
66	20230926	194000	137780	1550	1550	1550	1550	0
67	20230926	193900	137780	1550	1550	1550	1550	0
68	20230926	193800	137780	1550	1550	1550	1550	0
69	20230926	193700	137780	1550	1550	1550	1550	0
70	20230926	193600	137780	1550	1550	1550	1550	0
71	20230926	193500	137780	1550	1550	1550	1550	0
72	20230926	193400	137780	1550	1550	1550	1550	0
73	20230926	193300	137780	1550	1550	1550	1550	0
74	20230926	193200	137780	1550	1550	1550	1550	0
75	20230926	193100	137780	1550	1550	1550	1550	0
76	20230926	193000	137780	1550	1550	1550	1550	0
77	20230926	192900	137780	1550	1550	1550	1550	0
78	20230926	192800	137780	1550	1550	1550	1550	0
79	20230926	192700	137780	1550	1550	1550	1550	0
80	20230926	192600	137780	1550	1550	1550	1550	0
81	20230926	192500	137780	1550	1550	1550	1550	0
82	20230926	192400	137780	1550	1550	1550	1550	0
83	20230926	192300	137780	1550	1550	1550	1550	0
84	20230926	192200	137780	1550	1550	1550	1550	0
85	20230926	192100	137780	1550	1550	1550	1550	0
86	20230926	192000	137780	1550	1550	1550	1550	0
87	20230926	191900	137780	1550	1550	1550	1550	0
88	20230926	191800	137780	1550	1550	1550	1550	0
89	20230926	191700	137780	1550	1550	1550	1550	0
90	20230926	191600	137780	1550	1550	1550	1550	0
91	20230926	191500	137780	1550	1550	1550	1550	0
92	20230926	191400	137780	1550	1550	1550	1550	32
93	20230926	191300	137780	1550	1550	1550	1550	0
94	20230926	191200	137780	1550	1550	1550	1550	0
95	20230926	191100	137780	1550	1550	1550	1550	0
96	20230926	191000	137780	1550	1550	1550	1550	0
97	20230926	190900	137780	1550	1550	1550	1550	0
98	20230926	190800	137780	1550	1550	1550	1550	0
99	20230926	190700	137780	1550	1550	1550	1550	0
100	20230926	190600	137780	1550	1550	1550	1550	0
101	20230926	190500	137780	1550	1550	1550	1550	0
102	20230926	190400	137780	1550	1550	1550	1550	0
103	20230926	190300	137780	1550	1550	1550	1550	0
104	20230926	190200	137780	1550	1550	1550	1550	0
105	20230926	190100	137780	1550	1550	1550	1550	0
106	20230926	190000	137780	1550	1550	1550	1550	0
107	20230926	185900	137780	1550	1550	1550	1550	0
108	20230926	185800	137780	1550	1550	1550	1550	0
109	20230926	185700	137780	1550	1550	1550	1550	0
110	20230926	185600	137780	1550	1550	1550	1550	0
111	20230926	185500	137780	1550	1550	1550	1550	0
112	20230926	185400	137780	1550	1550	1550	1550	0
113	20230926	185300	137780	1550	1550	1550	1550	0
114	20230926	185200	137780	1550	1550	1550	1550	0
115	20230926	185100	137780	1550	1550	1550	1550	0
116	20230926	185000	137780	1550	1550	1550	1550	0
117	20230926	184900	137780	1550	1550	1550	1550	0
118	20230926	184800	137780	1550	1550	1550	1550	0
119	20230926	184700	137780	1550	1550	1550	1550	0
120	20230926	184600	137780	1550	1550	1550	1550	0
121	20230926	184500	137780	1550	1550	1550	1550	0
122	20230926	184400	137780	1550	1550	1550	1550	32
123	20230926	184300	137780	1550	1550	1550	1550	0
124	20230926	184200	137780	1550	1550	1550	1550	0
125	20230926	184100	137780	1550	1550	1550	1550	0
126	20230926	184000	137780	1550	1550	1550	1550	0
127	20230926	183900	137780	1550	1550	1550	1550	0
128	20230926	183800	137780	1550	1550	1550	1550	0
129	20230926	183700	137780	1550	1550	1550	1550	0
130	20230926	183600	137780	1550	1550	1550	1550	0
131	20230926	183500	137780	1550	1550	1550	1550	0
132	20230926	183400	137780	1550	1550	1550	1550	0
133	20230926	183300	137780	1550	1550	1550	1550	0
134	20230926	183200	137780	1550	1550	1550	1550	0
135	20230926	183100	137780	1550	1550	1550	1550	0
136	20230926	183000	137780	1550	1550	1550	1550	0
137	20230926	182900	137780	1550	1550	1550	1550	0
138	20230926	182800	137780	1550	1550	1550	1550	0
139	20230926	182700	137780	1550	1550	1550	1550	0
140	20230926	182600	137780	1550	1550	1550	1550	0
141	20230926	182500	137780	1550	1550	1550	1550	0
142	20230926	182400	137780	1550	1550	1550	1550	0
143	20230926	182300	137780	1550	1550	1550	1550	0
144	20230926	182200	137780	1550	1550	1550	1550	0
145	20230926	182100	137780	1550	1550	1550	1550	0
146	20230926	182000	137780	1550	1550	1550	1550	0
147	20230926	181900	137780	1550	1550	1550	1550	0
148	20230926	181800	137780	1550	1550	1550	1550	0
149	20230926	181700	137780	1550	1550	1550	1550	0
150	20230926	181600	137780	1550	1550	1550	1550	0
151	20230926	181500	137780	1550	1550	1550	1550	0
152	20230926	181400	137780	1550	1550	1550	1550	32
153	20230926	181300	137780	1550	1550	1550	1550	0
154	20230926	181200	137780	1550	1550	1550	1550	0
155	20230926	181100	137780	1550	1550	1550	1550	0
156	20230926	181000	137780	1550	1550	1550	1550	0
157	20230926	180900	137780	1550	1550	1550	1550	0
158	20230926	180800	137780	1550	1550	1550	1550	0
159	20230926	180700	137780	1550	1550	1550	1550	0
160	20230926	180600	137780	1550	1550	1550	1550	0
161	20230926	180500	137780	1550	1550	1550	1550	0
162	20230926	180400	137780	1550	1550	1550	1550	0
163	20230926	180300	137780	1550	1550	1550	1550	0
164	20230926	180200	137780	1550	1550	1550	1550	0
165	20230926	180100	137780	1550	1550	1550	1550	0
166	20230926	180000	137780	1550	1550	1550	1550	0
167	20230926	175900	137780	1550	1550	1550	1550	0
168	20230926	175800	137780	1550	1550	1550	1550	0
169	20230926	175700	137780	1550	1550	1550	1550	0
170	20230926	175600	137780	1550	1550	1550	1550	0
171	20230926	175500	137780	1550	1550	1550	1550	0
172	20230926	175400	137780	1550	1550	1550	1550	0
173	20230926	175300	137780	1550	1550	1550	1550	0
174	20230926	175200	137780	1550	1550	1550	1550	0
175	20230926	175100	137780	1550	1550	1550	1550	0
176	20230926	175000	137780	1550	1550	1550	1550	0
177	20230926	174900	137780	1550	1550	1550	1550	0
178	20230926	174800	137780	1550	1550	1550	1550	0
179	20230926	174700	137780	1550	1550	1550	1550	0
180	20230926	174600	137780	1550	1550	1550	1550	0
181	20230926	174500	137780	1550	1550	1550	1550	0
182	20230926	174400	137780	1550	1550	1550	1550	32
183	20230926	174300	137780	1550	1550	1550	1550	0
184	20230926	174200	137780	1550	1550	1550	1550	0
185	20230926	174100	137780	1550	1550	1550	1550	0
186	20230926	174000	137780	1550	1550	1550	1550	0
187	20230926	173900	137780	1550	1550	1550	1550	0
188	20230926	173800	137780	1550	1550	1550	1550	0
189	20230926	173700	137780	1550	1550	1550	1550	0
190	20230926	173600	137780	1550	1550	1550	1550	0
191	20230926	173500	137780	1550	1550	1550	1550	0
192	20230926	173400	137780	1550	1550	1550	1550	0
193	20230926	173300	137780	1550	1550	1550	1550	0
194	20230926	173200	137780	1550	1550	1550	1550	0
195	20230926	173100	137780	1550	1550	1550	1550	0
196	20230926	173000	137780	1550	1550	1550	1550	0
197	20230926	172900	137780	1550	1550	1550	1550	0
198	20230926	172800	137780	1550	1550	1550	1550	0
199	20230926	172700	137780	1550	1550	1550	1550	0
200	20230926	172600	137780	1550	1550	1550	1550	0
201	20230926	172500	137780	1550	1550	1550	1550	0
202	20230926	172400	137780	1550	1550	1550	1550	0
203	20230926	172300	137780	1550	1550	1550	1550	0
204	20230926	172200	137780	1550	1550	1550	1550	0
205	20230926	172100	137780	1550	1550	1550	1550	0
206	20230926	172000	137780	1550	1550	1550	1550	0
207	20230926	171900	137780	1550	1550	1550	1550	0
208	20230926	171800	137780	1550	1550	1550	1550	0
209	20230926	171700	137780	1550	1550	1550	1550	0
210	20230926	171600	137780	1550	1550	1550	1550	0
211	20230926	171500	137780	1550	1550	1550	1550	0
212	20230926	171400	137780	1550	1550	1550	1550	32
213	20230926	171300	137780	1550	1550	1550	1550	0
214	20230926	171200	137780	1550	1550	1550	1550	0
215	20230926	171100	137780	1550	1550	1550	1550	0
216	20230926	171000	137780	1550	1550	1550	1550	0
217	20230926	170900	137780	1550	1550	1550	1550	0
218	20230926	170800	137780	1550	1550	1550	1550	0
219	20230926	170700	137780	1550	1550	1550	1550	0
220	20230926	170600	137780	1550	1550	1550	1550	0
221	20230926	170500	137780	1550	1550	1550	1550	0
222	20230926	170400	137780	1550	1550	1550	1550	0
223	20230926	170300	137780	1550	1550	1550	1550	0
224	20230926	170200	137780	1550	1550	1550	1550	0
225	20230926	170100	137780	1550	1550	1550	1550	0
226	20230926	170000	137780	1550	1550	1550	1550	0
227	20230926	165900	137780	1550	1550	1550	1550	0
228	20230926	165800	137780	1550	1550	1550	1550	0
229	20230926	165700	137780	1550	1550	1550	1550	0
230	20230926	165600	137780	1550	1550	1550	1550	0
231	20230926	165500	137780	1550	1550	1550	1550	0
232	20230926	165400	137780	1550	1550	1550	1550	0
233	20230926	165300	137780	1550	1550	1550	1550	0
234	20230926	165200	137780	1550	1550	1550	1550	0
235	20230926	165100	137780	1550	1550	1550	1550	0
236	20230926	165000	137780	1550	1550	1550	1550	0
237	20230926	164900	137780	1550	1550	1550	1550	0
238	20230926	164800	137780	1550	1550	1550	1550	0
239	20230926	164700	137780	1550	1550	1550	1550	0
240	20230926	164600	137780	1550	1550	1550	1550	0
241	20230926	164500	137780	1550	1550	1550	1550	0
242	20230926	164400	137780	1550	1550	1550	1550	32
243	20230926	164300	137780	1550	1550	1550	1550	0
244	20230926	164200	137780	1550	1550	1550	1550	0
245	20230926	164100	137780	1550	1550	1550	1550	0
246	20230926	164000	137780	1550	1550	1550	1550	0
247	20230926	163900	137780	1550	1550	1550	1550	0
248	20230926	163800	137780	1550	1550	1550	1550	0
249	20230926	163700	137780	1550	1550	1550	1550	0
250	20230926	163600	137780	1550	1550	1550	1550	0
251	20230926	163500	137780	1550	1550	1550	1550	0
252	20230926	163400	137780	1550	1550	1550	1550	0
253	20230926	163300	137780	1550	1550	1550	1550	0
254	20230926	163200	137780	1550	1550	1550	1550	0
255	20230926	163100	137780	1550	1550	1550	1550	0
256	20230926	163000	137780	1550	1550	1550	1550	0
257	20230926	162900	137780	1550	1550	1550	1550	0
258	20230926	162800	137780	1550	1550	1550	1550	0
259	20230926	162700	137780	1550	1550	1550	1550	0
260	20230926	162600	137780	1550	1550	1550	1550	0
261	20230926	162500	137780	1550	1550	1550	1550	0
262	20230926	162400	137780	1550	1550	1550	1550	0
263	20230926	162300	137780	1550	1550	1550	1550	0
264	20230926	162200	137780	1550	1550	1550	1550	0
265	20230926	162100	137780	1550	1550	1550	1550	0
266	20230926	162000	137780	1550	1550	1550	1550	0
267	20230926	161900	137780	1550	1550	1550	1550	0
268	20230926	161800	137780	1550	1550	1550	1550	0
269	20230926	161700	137780	1550	1550	1550	1550	0
270	20230926	161600	137780	1550	1550	1550	1550	0
271	20230926	161500	137780	1550	1550	1550	1550	0
272	20230926	161400	137780	1550	1550	1550	1550	32
273	20230926	161300	137780	1550	1550	1550	1550	0
274	20230926	161200	137780	1550	1550	1550	1550	0
275	20230926	161100	137780	1550	1550	1550	1550	0
276	20230926	161000	137780	1550	1550	1550	1550	0
277	20230926	160900	137780	1550	1550	1550	1550	0
278	20230926	160800	137780	1550	1550	1550	1550	0
279	20230926	160700	137780	1550	1550	1550	1550	0
280	20230926	160600	137780	1550	1550	1550	1550	0
281	20230926	160500	137780	1550	1550	1550	1550	0
282	20230926	160400	137780	1550	1550	1550	1550	0
283	20230926	160300	137780	1550	1550	1550	1550	0
284	20230926	160200	137780	1550	1550	1550	1550	0
285	20230926	160100	137780	1550	1550	1550	1550	0
286	20230926	160000	137780	1550	1550	1550	1550	0
287	20230926	155900	137780	1550	1550	1550	1550	0
288	20230926	155800	137780	1550	1550	1550	1550	0
289	20230926	155700	137780	1550	1550	1550	1550	0
290	20230926	155600	137780	1550	1550	1550	1550	0
291	20230926	155500	137780	1550	1550	1550	1550	0
292	20230926	155400	137780	1550	1550	1550	1550	0
293	20230926	155300	137780	1550	1550	1550	1550	0
294	20230926	155200	137780	1550	1550	1550	1550	0
295	20230926	155100	137780	1550	1550	1550	1550	0
296	20230926	155000	137780	1550	1550	1550	1550	0
297	20230926	154900	137780	1550	1550	1550	1550	0
298	20230926	154800	137780	1550	1550	1550	1550	0
299	20230926	154700	137780	1550	1550	1550	1550	0
300	20230926	154600	137780	1550	1550	1550	1550	0
301	20230926	154500	137780	1550	1550	1550	1550	0
302	20230926	154400	137780	1550	1550	1550	1550	32
303	20230926	154300	137780	1550	1550	1550	1550	0
304	20230926	154200	137780	1550	1550	1550	1550	0
305	20230926	154100	137780	1550	1550	1550	1550	0
306	20230926	154000	137780	1550	1550	1550	1550	0
307	20230926	153900	137780	1550	1550	1550	1550	0
308	20230926	153800	137780	1550	1550	1550	1550	0
309	20230926	153700	137780	1550	1550	1550	1550	0
310	20230926	153600	137780	1550	1550	1550	1550	0
311	20230926	153500	137780	1550	1550	1550	1550	0
312	20230926	153400	137780	1550	1550	1550	1550	0
313	20230926	153300	137780	1550	1550	1550	1550	0
314	20230926	153200	137780	1550	1550	1550	1550	0
315	20230926	153100	137780	1550	1550	1550	1550	0
316	20230926	153000	137780	1550	1550	1550	1550	0
317	20230926	152900	137780	1550	1550	1550	1550	0
318	20230926	152800	137780	1550	1550	1550	1550	0
319	20230926	152700	137780	1550	1550	1550	1550	0
320	20230926	152600	137780	1550	1550	1550	1550	0
321	20230926	152500	137780	1550	1550	1550	1550	0
322	20230926	152400	137780	1550	1550	1550	1550	0
323	20230926	152300	137780	1550	1550	1550	1550	0
324	20230926	152200	137780	1550	1550	1550	1550	0
325	20230926	152100	137780	1550	1550	1550	1550	0
326	20230926	152000	137780	1550	1550	1550	1550	0
327	20230926	151900	137780	1550	1550	1550	1550	0
328	20230926	151800	137780	1550	1550	1550	1550	0
329	20230926	151700	137780	1550	1550	1550	1550	0
330	20230926	151600	137780	1550	1550	1550	1550	0
331	20230926	151500	137780	1550	1550	1550	1550	0
332	20230926	151400	137780	1550	1550	1550	1550	0
333	20230926	151300	137780	1550	1550	1550	1550	0
334	20230926	151200	137780	1550	1550	1550	1550	0
335	20230926	151100	137780	1550	1550	1550	1550	0
336	20230926	151000	137780	1550	1550	1550	1550	0
337	20230926	150900	137780	1550	1550	1550	1550	0
338	20230926	150800	137780	1550	1550	1550	1550	0
339	20230926	150700	137780	1550	1550	1550	1550	0
340	20230926	150600	137780	1550	1550	1550	1550	0
341	20230926	150500	137780	1550	1550	1550	1550	0
342	20230926	150400	137780	1550	1550	1550	1550	0
343	20230926	150300	137780	1550	1550	1550	1550	0
344	20230926	150200	137780	1550	1550	1550	1550	0
345	20230926	150100	137780	1550	1550	1550	1550	0
346	20230926	150000	137780	1550	1550	1550	1550	0
347	20230926	145900	137780	1550	1550	1550	1550	0
348	20230926	145800	137780	1550	1550	1550	1550	0
349	20230926	145700	137780	1550	1550	1550	1550	32
350	20230926	145600	88180	1550	1550	1550	1550	0
351	20230926	145500	88180	1550	1550	1550	1550	0
352	20230926	145400	88180	1550	1550	1550	1550	0
353	20230926	145300	88180	1550	1550	1550	1550	0
354	20230926	145200	88180	1550	1550	1550	1550	0
355	20230926	145100	88180	1550	1550	1550	1550	0
356	20230926	145000	88180	1550	1550	1550	1550	0
357	20230926	144900	88180	1550	1550	1550	1550	0
358	20230926	144800	88180	1550	1550	1550	1550	0
359	20230926	144700	88180	1550	1550	1550	1550	0
360	20230926	144600	88180	1550	1550	1550	1550	0
361	20230926	144500	88180	1550	1550	1550	1550	0
362	20230926	144400	88180	1550	1550	1550	1550	0
363	20230926	144300	88180	1550	1550	1550	1550	0
364	20230926	144200	88180	1550	1550	1550	1550	0
365	20230926	144100	88180	1550	1550	1550	1550	0
366	20230926	144000	88180	1550	1550	1550	1550	0
367	20230926	143900	88180	1550	1550	1550	1550	0
368	20230926	143800	88180	1550	1550	1550	1550	0
369	20230926	143700	88180	1550	1550	1550	1550	0
370	20230926	143600	88180	1550	1550	1550	1550	0
371	20230926	143500	88180	1550	1550	1550	1550	0
372	20230926	143400	88180	1550	1550	1550	1550	0
373	20230926	143300	88180	1550	1550	1550	1550	0
374	20230926	143200	88180	1550	1550	1550	1550	0
375	20230926	143100	88180	1550	1550	1550	1550	0
376	20230926	143000	88180	1550	1550	1550	1550	0
377	20230926	142900	88180	1550	1550	1550	1550	0
378	20230926	142800	88180	1550	1550	1550	1550	0
379	20230926	142700	88180	1550	1550	1550	1550	0
380	20230926	142600	88180	1550	1550	1550	1550	0
381	20230926	142500	88180	1550	1550	1550	1550	0
382	20230926	142400	88180	1550	1550	1550	1550	0
383	20230926	142300	88180	1550	1550	1550	1550	0
384	20230926	142200	88180	1550	1550	1550	1550	0
385	20230926	142100	88180	1550	1550	1550	1550	0
386	20230926	142000	88180	1550	1550	1550	1550	0
387	20230926	141900	88180	1550	1550	1550	1550	0
388	20230926	141800	88180	1550	1550	1550	1550	0
389	20230926	141700	88180	1550	1550	1550	1550	0
390	20230926	141600	88180	1550	1550	1550	1550	0
391	20230926	141500	88180	1550	1550	1550	1550	0
392	20230926	141400	88180	1550	1550	1550	1550	0
393	20230926	141300	88180	1550	1550	1550	1550	0
394	20230926	141200	88180	1550	1550	1550	1550	0
395	20230926	141100	88180	1550	1550	1550	1550	0
396	20230926	141000	88180	1550	1550	1550	1550	0
397	20230926	140900	88180	1550	1550	1550	1550	0
398	20230926	140800	88180	1550	1550	1550	1550	0
399	20230926	140700	88180	1550	1550	1550	1550	0
400	20230926	140600	88180	1550	1550	1550	1550	0
401	20230926	140500	88180	1550	1550	1550	1550	0
402	20230926	140400	88180	1550	1550	1550	1550	0
403	20230926	140300	88180	1550	1550	1550	1550	0
404	20230926	140200	88180	1550	1550	1550	1550	0
405	20230926	140100	88180	1550	1550	1550	1550	0
406	20230926	140000	88180	1550	1550	1550	1550	0
407	20230926	135900	88180	1550	1550	1550	1550	0
408	20230926	135800	88180	1550	1550	1550	1550	0
409	20230926	135700	88180	1550	1550	1550	1550	0
410	20230926	135600	88180	1550	1550	1550	1550	0
411	20230926	135500	88180	1550	1550	1550	1550	0
412	20230926	135400	88180	1550	1550	1550	1550	0
413	20230926	135300	88180	1550	1550	1550	1550	0
414	20230926	135200	88180	1550	1550	1550	1550	0
415	20230926	135100	88180	1550	1550	1550	1550	0
416	20230926	135000	88180	1550	1550	1550	1550	0
417	20230926	134900	88180	1550	1550	1550	1550	0
418	20230926	134800	88180	1550	1550	1550	1550	0
419	20230926	134700	88180	1550	1550	1550	1550	0
420	20230926	134600	88180	1550	1550	1550	1550	0
421	20230926	134500	88180	1550	1550	1550	1550	0
422	20230926	134400	88180	1550	1550	1550	1550	0
423	20230926	134300	88180	1550	1550	1550	1550	0
424	20230926	134200	88180	1550	1550	1550	1550	0
425	20230926	134100	88180	1550	1550	1550	1550	0
426	20230926	134000	88180	1550	1550	1550	1550	0
427	20230926	133900	88180	1550	1550	1550	1550	0
428	20230926	133800	88180	1550	1550	1550	1550	20
429	20230926	133700	57180	1600	1600	1600	1600	0
430	20230926	133600	57180	1600	1600	1600	1600	0
431	20230926	133500	57180	1600	1600	1600	1600	0
432	20230926	133400	57180	1600	1600	1600	1600	0
433	20230926	133300	57180	1600	1600	1600	1600	0
434	20230926	133200	57180	1600	1600	1600	1600	0
435	20230926	133100	57180	1600	1600	1600	1600	0
436	20230926	133000	57180	1600	1600	1600	1600	0
437	20230926	132900	57180	1600	1600	1600	1600	0
438	20230926	132800	57180	1600	1600	1600	1600	0
439	20230926	132700	57180	1600	1600	1600	1600	0
440	20230926	132600	57180	1600	1600	1600	1600	0
441	20230926	132500	57180	1600	1600	1600	1600	0
442	20230926	132400	57180	1600	1600	1600	1600	0
443	20230926	132300	57180	1600	1600	1600	1600	0
444	20230926	132200	57180	1600	1600	1600	1600	0
445	20230926	132100	57180	1600	1600	1600	1600	0
446	20230926	132000	57180	1600	1600	1600	1600	0
447	20230926	131900	57180	1600	1600	1600	1600	0
448	20230926	131800	57180	1600	1600	1600	1600	0
449	20230926	131700	57180	1600	1600	1600	1600	0
450	20230926	131600	57180	1600	1600	1600	1600	0
451	20230926	131500	57180	1600	1600	1600	1600	0
452	20230926	131400	57180	1600	1600	1600	1600	0
453	20230926	131300	57180	1600	1600	1600	1600	0
454	20230926	131200	57180	1600	1600	1600	1600	0
455	20230926	131100	57180	1600	1600	1600	1600	0
456	20230926	131000	57180	1600	1600	1600	1600	0
457	20230926	130900	57180	1600	1600	1600	1600	0
458	20230926	130800	57180	1600	1600	1600	1600	0
459	20230926	130700	57180	1600	1600	1600	1600	0
460	20230926	130600	57180	1600	1600	1600	1600	0
461	20230926	130500	57180	1600	1600	1600	1600	0
462	20230926	130400	57180	1600	1600	1600	1600	0
463	20230926	130300	57180	1600	1600	1600	1600	0
464	20230926	130200	57180	1600	1600	1600	1600	0
465	20230926	130100	57180	1600	1600	1600	1600	0
466	20230926	130000	57180	1600	1600	1600	1600	0
467	20230926	125900	57180	1600	1600	1600	1600	0
468	20230926	125800	57180	1600	1600	1600	1600	0
469	20230926	125700	57180	1600	1600	1600	1600	0
470	20230926	125600	57180	1600	1600	1600	1600	0
471	20230926	125500	57180	1600	1600	1600	1600	0
472	20230926	125400	57180	1600	1600	1600	1600	0
473	20230926	125300	57180	1600	1600	1600	1600	0
474	20230926	125200	57180	1600	1600	1600	1600	0
475	20230926	125100	57180	1600	1600	1600	1600	0
476	20230926	125000	57180	1600	1600	1600	1600	0
477	20230926	124900	57180	1600	1600	1600	1600	0
478	20230926	124800	57180	1600	1600	1600	1600	0
479	20230926	124700	57180	1600	1600	1600	1600	0
480	20230926	124600	57180	1600	1600	1600	1600	0
481	20230926	124500	57180	1600	1600	1600	1600	0
482	20230926	124400	57180	1600	1600	1600	1600	14
483	20230926	124300	34780	1600	1600	1600	1600	0
484	20230926	124200	34780	1600	1600	1600	1600	0
485	20230926	124100	34780	1600	1600	1600	1600	0
486	20230926	124000	34780	1600	1600	1600	1600	0
487	20230926	123900	34780	1600	1600	1600	1600	0
488	20230926	123800	34780	1600	1600	1600	1600	0
489	20230926	123700	34780	1600	1600	1600	1600	0
490	20230926	123600	34780	1600	1600	1600	1600	0
491	20230926	123500	34780	1600	1600	1600	1600	0
492	20230926	123400	34780	1600	1600	1600	1600	0
493	20230926	123300	34780	1600	1600	1600	1600	0
494	20230926	123200	34780	1600	1600	1600	1600	0
495	20230926	123100	34780	1600	1600	1600	1600	0
496	20230926	123000	34780	1600	1600	1600	1600	0
497	20230926	122900	34780	1600	1600	1600	1600	0
498	20230926	122800	34780	1600	1600	1600	1600	0
499	20230926	122700	34780	1600	1600	1600	1600	0
500	20230926	122600	34780	1600	1600	1600	1600	0
501	20230926	122500	34780	1600	1600	1600	1600	0
502	20230926	122400	34780	1600	1600	1600	1600	0
503	20230926	122300	34780	1600	1600	1600	1600	0
504	20230926	122200	34780	1600	1600	1600	1600	0
505	20230926	122100	34780	1600	1600	1600	1600	0
506	20230926	122000	34780	1600	1600	1600	1600	0
507	20230926	121900	34780	1600	1600	1600	1600	0
508	20230926	121800	34780	1600	1600	1600	1600	0
509	20230926	121700	34780	1600	1600	1600	1600	0
510	20230926	121600	34780	1600	1600	1600	1600	0
511	20230926	121500	34780	1600	1600	1600	1600	0
512	20230926	121400	34780	1600	1600	1600	1600	0
513	20230926	121300	34780	1600	1600	1600	1600	0
514	20230926	121200	34780	1600	1600	1600	1600	0
515	20230926	121100	34780	1600	1600	1600	1600	0
516	20230926	121000	34780	1600	1600	1600	1600	0
517	20230926	120900	34780	1600	1600	1600	1600	0
518	20230926	120800	34780	1600	1600	1600	1600	0
519	20230926	120700	34780	1600	1600	1600	1600	0
520	20230926	120600	34780	1600	1600	1600	1600	0
521	20230926	120500	34780	1600	1600	1600	1600	0
522	20230926	120400	34780	1600	1600	1600	1600	0
523	20230926	120300	34780	1600	1600	1600	1600	0
524	20230926	120200	34780	1600	1600	1600	1600	0
525	20230926	120100	34780	1600	1600	1600	1600	0
526	20230926	120000	34780	1600	1600	1600	1600	0
527	20230926	115900	34780	1600	1600	1600	1600	0
528	20230926	115800	34780	1600	1600	1600	1600	0
529	20230926	115700	34780	1600	1600	1600	1600	0
530	20230926	115600	34780	1600	1600	1600	1600	0
531	20230926	115500	34780	1600	1600	1600	1600	0
532	20230926	115400	34780	1600	1600	1600	1600	0
533	20230926	115300	34780	1600	1600	1600	1600	0
534	20230926	115200	34780	1600	1600	1600	1600	0
535	20230926	115100	34780	1600	1600	1600	1600	0
536	20230926	115000	34780	1600	1600	1600	1600	0
537	20230926	114900	34780	1600	1600	1600	1600	0
538	20230926	114800	34780	1600	1600	1600	1600	0
539	20230926	114700	34780	1600	1600	1600	1600	0
540	20230926	114600	34780	1600	1600	1600	1600	0
541	20230926	114500	34780	1600	1600	1600	1600	0
542	20230926	114400	34780	1600	1600	1600	1600	0
543	20230926	114300	34780	1600	1600	1600	1600	0
544	20230926	114200	34780	1600	1600	1600	1600	0
545	20230926	114100	34780	1600	1600	1600	1600	0
546	20230926	114000	34780	1600	1600	1600	1600	0
547	20230926	113900	34780	1600	1600	1600	1600	0
548	20230926	113800	34780	1600	1600	1600	1600	0
549	20230926	113700	34780	1600	1600	1600	1600	0
550	20230926	113600	34780	1600	1600	1600	1600	0
551	20230926	113500	34780	1600	1600	1600	1600	0
552	20230926	113400	34780	1600	1600	1600	1600	0
553	20230926	113300	34780	1600	1600	1600	1600	0
554	20230926	113200	34780	1600	1600	1600	1600	0
555	20230926	113100	34780	1600	1600	1600	1600	0
556	20230926	113000	34780	1600	1600	1600	1600	0
557	20230926	112900	34780	1600	1600	1600	1600	0
558	20230926	112800	34780	1600	1600	1600	1600	0
559	20230926	112700	34780	1600	1600	1600	1600	0
560	20230926	112600	34780	1600	1600	1600	1600	0
561	20230926	112500	34780	1600	1600	1600	1600	0
562	20230926	112400	34780	1600	1600	1600	1600	0
563	20230926	112300	34780	1600	1600	1600	1600	0
564	20230926	112200	34780	1600	1600	1600	1600	0
565	20230926	112100	34780	1600	1600	1600	1600	0
566	20230926	112000	34780	1600	1600	1600	1600	0
567	20230926	111900	34780	1600	1600	1600	1600	0
568	20230926	111800	34780	1600	1600	1600	1600	0
569	20230926	111700	34780	1600	1600	1600	1600	0
570	20230926	111600	34780	1600	1600	1600	1600	0
571	20230926	111500	34780	1600	1600	1600	1600	0
572	20230926	111400	34780	1600	1600	1600	1600	0
573	20230926	111300	34780	1600	1600	1600	1600	0
574	20230926	111200	34780	1600	1600	1600	1600	0
575	20230926	111100	34780	1600	1600	1600	1600	0
576	20230926	111000	34780	1600	1600	1600	1600	0
577	20230926	110900	34780	1600	1600	1600	1600	0
578	20230926	110800	34780	1600	1600	1600	1600	0
579	20230926	110700	34780	1600	1600	1600	1600	0
580	20230926	110600	34780	1600	1600	1600	1600	0
581	20230926	110500	34780	1600	1600	1600	1600	0
582	20230926	110400	34780	1600	1600	1600	1600	0
583	20230926	110300	34780	1600	1600	1600	1600	0
584	20230926	110200	34780	1600	1600	1600	1600	0
585	20230926	110100	34780	1600	1600	1600	1600	0
586	20230926	110000	34780	1600	1600	1600	1600	0
587	20230926	105900	34780	1600	1600	1600	1600	0
588	20230926	105800	34780	1600	1600	1600	1600	0
589	20230926	105700	34780	1600	1600	1600	1600	0
590	20230926	105600	34780	1600	1600	1600	1600	0
591	20230926	105500	34780	1600	1600	1600	1600	0
592	20230926	105400	34780	1600	1600	1600	1600	0
593	20230926	105300	34780	1600	1600	1600	1600	0
594	20230926	105200	34780	1600	1600	1600	1600	0
595	20230926	105100	34780	1600	1600	1600	1600	0
596	20230926	105000	34780	1600	1600	1600	1600	0
597	20230926	104900	34780	1600	1600	1600	1600	0
598	20230926	104800	34780	1600	1600	1600	1600	0
599	20230926	104700	34780	1600	1600	1600	1600	0
600	20230926	104600	34780	1600	1600	1600	1600	0
601	20230926	104500	34780	1600	1600	1600	1600	0
602	20230926	104400	34780	1600	1600	1600	1600	0
603	20230926	104300	34780	1600	1600	1600	1600	0
604	20230926	104200	34780	1600	1600	1600	1600	0
605	20230926	104100	34780	1600	1600	1600	1600	0
606	20230926	104000	34780	1600	1600	1600	1600	0
607	20230926	103900	34780	1600	1600	1600	1600	0
608	20230926	103800	34780	1600	1600	1600	1600	0
609	20230926	103700	34780	1600	1600	1600	1600	0
610	20230926	103600	34780	1600	1600	1600	1600	0
611	20230926	103500	34780	1600	1600	1600	1600	0
612	20230926	103400	34780	1600	1600	1600	1600	0
613	20230926	103300	34780	1600	1600	1600	1600	0
614	20230926	103200	34780	1600	1600	1600	1600	0
615	20230926	103100	34780	1600	1600	1600	1600	0
616	20230926	103000	34780	1600	1600	1600	1600	0
617	20230926	102900	34780	1600	1600	1600	1600	0
618	20230926	102800	34780	1600	1600	1600	1600	0
619	20230926	102700	34780	1600	1600	1600	1600	0
620	20230926	102600	34780	1600	1600	1600	1600	0
621	20230926	102500	34780	1600	1600	1600	1600	0
622	20230926	102400	34780	1600	1600	1600	1600	0
623	20230926	102300	34780	1600	1600	1600	1600	0
624	20230926	102200	34780	1600	1600	1600	1600	0
625	20230926	102100	34780	1600	1600	1600	1600	0
626	20230926	102000	34780	1600	1600	1600	1600	0
627	20230926	101900	34780	1600	1600	1600	1600	0
628	20230926	101800	34780	1600	1600	1600	1600	0
629	20230926	101700	34780	1600	1600	1600	1600	0
630	20230926	101600	34780	1600	1600	1600	1600	0
631	20230926	101500	34780	1600	1600	1600	1600	0
632	20230926	101400	34780	1600	1600	1600	1600	0
633	20230926	101300	34780	1600	1600	1600	1600	0
634	20230926	101200	34780	1600	1600	1600	1600	0
635	20230926	101100	34780	1600	1600	1600	1600	0
636	20230926	101000	34780	1600	1600	1600	1600	0
637	20230926	100900	34780	1600	1600	1600	1600	0
638	20230926	100800	34780	1600	1600	1600	1600	0
639	20230926	100700	34780	1600	1600	1600	1600	0
640	20230926	100600	34780	1600	1600	1600	1600	0
641	20230926	100500	34780	1600	1600	1600	1600	0
642	20230926	100400	34780	1600	1600	1600	1600	0
643	20230926	100300	34780	1600	1600	1600	1600	0
644	20230926	100200	34780	1600	1600	1600	1600	0
645	20230926	100100	34780	1600	1600	1600	1600	0
646	20230926	100000	34780	1600	1600	1600	1600	0
647	20230926	095900	34780	1600	1600	1600	1600	0
648	20230926	095800	34780	1600	1600	1600	1600	0
649	20230926	095700	34780	1600	1600	1600	1600	0
650	20230926	095600	34780	1600	1600	1600	1600	0
651	20230926	095500	34780	1600	1600	1600	1600	0
652	20230926	095400	34780	1600	1600	1600	1600	0
653	20230926	095300	34780	1600	1600	1600	1600	0
654	20230926	095200	34780	1600	1600	1600	1600	0
655	20230926	095100	34780	1600	1600	1600	1600	0
656	20230926	095000	34780	1600	1600	1600	1600	0
657	20230926	094900	34780	1600	1600	1600	1600	0
658	20230926	094800	34780	1600	1600	1600	1600	0
659	20230926	094700	34780	1600	1600	1600	1600	0
660	20230926	094600	34780	1600	1600	1600	1600	0
661	20230926	094500	34780	1600	1600	1600	1600	0
662	20230926	094400	34780	1600	1600	1600	1600	0
663	20230926	094300	34780	1600	1600	1600	1600	0
664	20230926	094200	34780	1600	1600	1600	1600	0
665	20230926	094100	34780	1600	1600	1600	1600	0
666	20230926	094000	34780	1600	1600	1600	1600	0
667	20230926	093900	34780	1600	1600	1600	1600	0
668	20230926	093800	34780	1600	1600	1600	1600	0
669	20230926	093700	34780	1600	1600	1600	1600	0
670	20230926	093600	34780	1600	1600	1600	1600	0
671	20230926	093500	34780	1600	1600	1600	1600	0
672	20230926	093400	34780	1600	1600	1600	1600	0
673	20230926	093300	34780	1600	1600	1600	1600	0
674	20230926	093200	34780	1600	1600	1600	1600	0
675	20230926	093100	34780	1600	1600	1600	1600	10
676	20230926	093000	18780	1780	1780	1780	1780	0
677	20230926	092900	18780	1780	1780	1780	1780	0
678	20230926	092800	18780	1780	1780	1780	1780	0
679	20230926	092700	18780	1780	1780	1780	1780	0
680	20230926	092600	18780	1780	1780	1780	1780	0
681	20230926	092500	18780	1780	1780	1780	1780	0
682	20230926	092400	18780	1780	1780	1780	1780	0
683	20230926	092300	18780	1780	1780	1780	1780	0
684	20230926	092200	18780	1780	1780	1780	1780	0
685	20230926	092100	18780	1780	1780	1780	1780	0
686	20230926	092000	18780	1780	1780	1780	1780	0
687	20230926	091900	18780	1780	1780	1780	1780	0
688	20230926	091800	18780	1780	1780	1780	1780	0
689	20230926	091700	18780	1780	1780	1780	1780	0
690	20230926	091600	18780	1780	1780	1780	1780	0
691	20230926	091500	18780	1780	1780	1780	1780	0
692	20230926	091400	18780	1780	1780	1780	1780	0
693	20230926	091300	18780	1780	1780	1780	1780	0
694	20230926	091200	18780	1780	1780	1780	1780	0
695	20230926	091100	18780	1780	1780	1780	1780	0
696	20230926	091000	18780	1780	1780	1780	1780	0
697	20230926	090900	18780	1780	1780	1780	1780	0
698	20230926	090800	18780	1780	1700	1780	1700	11
699	20230926	090700	0	1550	1550	1550	1550	0
700	20230926	090600	0	1550	1550	1550	1550	0
701	20230926	090500	0	1550	1550	1550	1550	0
702	20230926	090400	0	1550	1550	1550	1550	0
703	20230926	090300	0	1550	1550	1550	1550	0
704	20230926	090200	0	1550	1550	1550	1550	0
705	20230926	090100	0	1550	1550	1550	1550	0
706	20230926	090000	0	1550	1550	1550	1550	0