KissMeData/318660/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	210300	1900	1900	1900	1900	1900	1
3	20231103	210200	1900	1900	1900	1900	1900	0
4	20231103	210100	1900	1900	1900	1900	1900	0
5	20231103	210000	1900	1900	1900	1900	1900	0
6	20231103	205900	1900	1900	1900	1900	1900	0
7	20231103	205800	1900	1900	1900	1900	1900	0
8	20231103	205700	1900	1900	1900	1900	1900	0
9	20231103	205600	1900	1900	1900	1900	1900	0
10	20231103	205500	1900	1900	1900	1900	1900	0
11	20231103	205400	1900	1900	1900	1900	1900	0
12	20231103	205300	1900	1900	1900	1900	1900	0
13	20231103	205200	1900	1900	1900	1900	1900	0
14	20231103	205100	1900	1900	1900	1900	1900	0
15	20231103	205000	1900	1900	1900	1900	1900	0
16	20231103	204900	1900	1900	1900	1900	1900	0
17	20231103	204800	1900	1900	1900	1900	1900	0
18	20231103	204700	1900	1900	1900	1900	1900	0
19	20231103	204600	1900	1900	1900	1900	1900	0
20	20231103	204500	1900	1900	1900	1900	1900	0
21	20231103	204400	1900	1900	1900	1900	1900	0
22	20231103	204300	1900	1900	1900	1900	1900	0
23	20231103	204200	1900	1900	1900	1900	1900	0
24	20231103	204100	1900	1900	1900	1900	1900	0
25	20231103	204000	1900	1900	1900	1900	1900	0
26	20231103	203900	1900	1900	1900	1900	1900	0
27	20231103	203800	1900	1900	1900	1900	1900	0
28	20231103	203700	1900	1900	1900	1900	1900	0
29	20231103	203600	1900	1900	1900	1900	1900	0
30	20231103	203500	1900	1900	1900	1900	1900	0
31	20231103	203400	1900	1900	1900	1900	1900	0
32	20231103	203300	1900	1900	1900	1900	1900	1
33	20231103	203200	1900	1900	1900	1900	1900	0
34	20231103	203100	1900	1900	1900	1900	1900	0
35	20231103	203000	1900	1900	1900	1900	1900	0
36	20231103	202900	1900	1900	1900	1900	1900	0
37	20231103	202800	1900	1900	1900	1900	1900	0
38	20231103	202700	1900	1900	1900	1900	1900	0
39	20231103	202600	1900	1900	1900	1900	1900	0
40	20231103	202500	1900	1900	1900	1900	1900	0
41	20231103	202400	1900	1900	1900	1900	1900	0
42	20231103	202300	1900	1900	1900	1900	1900	0
43	20231103	202200	1900	1900	1900	1900	1900	0
44	20231103	202100	1900	1900	1900	1900	1900	0
45	20231103	202000	1900	1900	1900	1900	1900	0
46	20231103	201900	1900	1900	1900	1900	1900	0
47	20231103	201800	1900	1900	1900	1900	1900	0
48	20231103	201700	1900	1900	1900	1900	1900	0
49	20231103	201600	1900	1900	1900	1900	1900	0
50	20231103	201500	1900	1900	1900	1900	1900	0
51	20231103	201400	1900	1900	1900	1900	1900	0
52	20231103	201300	1900	1900	1900	1900	1900	0
53	20231103	201200	1900	1900	1900	1900	1900	0
54	20231103	201100	1900	1900	1900	1900	1900	0
55	20231103	201000	1900	1900	1900	1900	1900	0
56	20231103	200900	1900	1900	1900	1900	1900	0
57	20231103	200800	1900	1900	1900	1900	1900	0
58	20231103	200700	1900	1900	1900	1900	1900	0
59	20231103	200600	1900	1900	1900	1900	1900	0
60	20231103	200500	1900	1900	1900	1900	1900	0
61	20231103	200400	1900	1900	1900	1900	1900	0
62	20231103	200300	1900	1900	1900	1900	1900	1
63	20231103	200200	1900	1900	1900	1900	1900	0
64	20231103	200100	1900	1900	1900	1900	1900	0
65	20231103	200000	1900	1900	1900	1900	1900	0
66	20231103	195900	1900	1900	1900	1900	1900	0
67	20231103	195800	1900	1900	1900	1900	1900	0
68	20231103	195700	1900	1900	1900	1900	1900	0
69	20231103	195600	1900	1900	1900	1900	1900	0
70	20231103	195500	1900	1900	1900	1900	1900	0
71	20231103	195400	1900	1900	1900	1900	1900	0
72	20231103	195300	1900	1900	1900	1900	1900	0
73	20231103	195200	1900	1900	1900	1900	1900	0
74	20231103	195100	1900	1900	1900	1900	1900	0
75	20231103	195000	1900	1900	1900	1900	1900	0
76	20231103	194900	1900	1900	1900	1900	1900	0
77	20231103	194800	1900	1900	1900	1900	1900	0
78	20231103	194700	1900	1900	1900	1900	1900	0
79	20231103	194600	1900	1900	1900	1900	1900	0
80	20231103	194500	1900	1900	1900	1900	1900	0
81	20231103	194400	1900	1900	1900	1900	1900	0
82	20231103	194300	1900	1900	1900	1900	1900	0
83	20231103	194200	1900	1900	1900	1900	1900	0
84	20231103	194100	1900	1900	1900	1900	1900	0
85	20231103	194000	1900	1900	1900	1900	1900	0
86	20231103	193900	1900	1900	1900	1900	1900	0
87	20231103	193800	1900	1900	1900	1900	1900	0
88	20231103	193700	1900	1900	1900	1900	1900	0
89	20231103	193600	1900	1900	1900	1900	1900	0
90	20231103	193500	1900	1900	1900	1900	1900	0
91	20231103	193400	1900	1900	1900	1900	1900	0
92	20231103	193300	1900	1900	1900	1900	1900	1
93	20231103	193200	1900	1900	1900	1900	1900	0
94	20231103	193100	1900	1900	1900	1900	1900	0
95	20231103	193000	1900	1900	1900	1900	1900	0
96	20231103	192900	1900	1900	1900	1900	1900	0
97	20231103	192800	1900	1900	1900	1900	1900	0
98	20231103	192700	1900	1900	1900	1900	1900	0
99	20231103	192600	1900	1900	1900	1900	1900	0
100	20231103	192500	1900	1900	1900	1900	1900	0
101	20231103	192400	1900	1900	1900	1900	1900	0
102	20231103	192300	1900	1900	1900	1900	1900	0
103	20231103	192200	1900	1900	1900	1900	1900	0
104	20231103	192100	1900	1900	1900	1900	1900	0
105	20231103	192000	1900	1900	1900	1900	1900	0
106	20231103	191900	1900	1900	1900	1900	1900	0
107	20231103	191800	1900	1900	1900	1900	1900	0
108	20231103	191700	1900	1900	1900	1900	1900	0
109	20231103	191600	1900	1900	1900	1900	1900	0
110	20231103	191500	1900	1900	1900	1900	1900	0
111	20231103	191400	1900	1900	1900	1900	1900	0
112	20231103	191300	1900	1900	1900	1900	1900	0
113	20231103	191200	1900	1900	1900	1900	1900	0
114	20231103	191100	1900	1900	1900	1900	1900	0
115	20231103	191000	1900	1900	1900	1900	1900	0
116	20231103	190900	1900	1900	1900	1900	1900	0
117	20231103	190800	1900	1900	1900	1900	1900	0
118	20231103	190700	1900	1900	1900	1900	1900	0
119	20231103	190600	1900	1900	1900	1900	1900	0
120	20231103	190500	1900	1900	1900	1900	1900	0
121	20231103	190400	1900	1900	1900	1900	1900	0
122	20231103	190300	1900	1900	1900	1900	1900	1
123	20231103	190200	1900	1900	1900	1900	1900	0
124	20231103	190100	1900	1900	1900	1900	1900	0
125	20231103	190000	1900	1900	1900	1900	1900	0
126	20231103	185900	1900	1900	1900	1900	1900	0
127	20231103	185800	1900	1900	1900	1900	1900	0
128	20231103	185700	1900	1900	1900	1900	1900	0
129	20231103	185600	1900	1900	1900	1900	1900	0
130	20231103	185500	1900	1900	1900	1900	1900	0
131	20231103	185400	1900	1900	1900	1900	1900	0
132	20231103	185300	1900	1900	1900	1900	1900	0
133	20231103	185200	1900	1900	1900	1900	1900	0
134	20231103	185100	1900	1900	1900	1900	1900	0
135	20231103	185000	1900	1900	1900	1900	1900	0
136	20231103	184900	1900	1900	1900	1900	1900	0
137	20231103	184800	1900	1900	1900	1900	1900	0
138	20231103	184700	1900	1900	1900	1900	1900	0
139	20231103	184600	1900	1900	1900	1900	1900	0
140	20231103	184500	1900	1900	1900	1900	1900	0
141	20231103	184400	1900	1900	1900	1900	1900	0
142	20231103	184300	1900	1900	1900	1900	1900	0
143	20231103	184200	1900	1900	1900	1900	1900	0
144	20231103	184100	1900	1900	1900	1900	1900	0
145	20231103	184000	1900	1900	1900	1900	1900	0
146	20231103	183900	1900	1900	1900	1900	1900	0
147	20231103	183800	1900	1900	1900	1900	1900	0
148	20231103	183700	1900	1900	1900	1900	1900	0
149	20231103	183600	1900	1900	1900	1900	1900	0
150	20231103	183500	1900	1900	1900	1900	1900	0
151	20231103	183400	1900	1900	1900	1900	1900	0
152	20231103	183300	1900	1900	1900	1900	1900	1
153	20231103	183200	1900	1900	1900	1900	1900	0
154	20231103	183100	1900	1900	1900	1900	1900	0
155	20231103	183000	1900	1900	1900	1900	1900	0
156	20231103	182900	1900	1900	1900	1900	1900	0
157	20231103	182800	1900	1900	1900	1900	1900	0
158	20231103	182700	1900	1900	1900	1900	1900	0
159	20231103	182600	1900	1900	1900	1900	1900	0
160	20231103	182500	1900	1900	1900	1900	1900	0
161	20231103	182400	1900	1900	1900	1900	1900	0
162	20231103	182300	1900	1900	1900	1900	1900	0
163	20231103	182200	1900	1900	1900	1900	1900	0
164	20231103	182100	1900	1900	1900	1900	1900	0
165	20231103	182000	1900	1900	1900	1900	1900	0
166	20231103	181900	1900	1900	1900	1900	1900	0
167	20231103	181800	1900	1900	1900	1900	1900	0
168	20231103	181700	1900	1900	1900	1900	1900	0
169	20231103	181600	1900	1900	1900	1900	1900	0
170	20231103	181500	1900	1900	1900	1900	1900	0
171	20231103	181400	1900	1900	1900	1900	1900	0
172	20231103	181300	1900	1900	1900	1900	1900	0
173	20231103	181200	1900	1900	1900	1900	1900	0
174	20231103	181100	1900	1900	1900	1900	1900	0
175	20231103	181000	1900	1900	1900	1900	1900	0
176	20231103	180900	1900	1900	1900	1900	1900	0
177	20231103	180800	1900	1900	1900	1900	1900	0
178	20231103	180700	1900	1900	1900	1900	1900	0
179	20231103	180600	1900	1900	1900	1900	1900	0
180	20231103	180500	1900	1900	1900	1900	1900	0
181	20231103	180400	1900	1900	1900	1900	1900	0
182	20231103	180300	1900	1900	1900	1900	1900	1
183	20231103	180200	1900	1900	1900	1900	1900	0
184	20231103	180100	1900	1900	1900	1900	1900	0
185	20231103	180000	1900	1900	1900	1900	1900	0
186	20231103	175900	1900	1900	1900	1900	1900	0
187	20231103	175800	1900	1900	1900	1900	1900	0
188	20231103	175700	1900	1900	1900	1900	1900	0
189	20231103	175600	1900	1900	1900	1900	1900	0
190	20231103	175500	1900	1900	1900	1900	1900	0
191	20231103	175400	1900	1900	1900	1900	1900	0
192	20231103	175300	1900	1900	1900	1900	1900	0
193	20231103	175200	1900	1900	1900	1900	1900	0
194	20231103	175100	1900	1900	1900	1900	1900	0
195	20231103	175000	1900	1900	1900	1900	1900	0
196	20231103	174900	1900	1900	1900	1900	1900	0
197	20231103	174800	1900	1900	1900	1900	1900	0
198	20231103	174700	1900	1900	1900	1900	1900	0
199	20231103	174600	1900	1900	1900	1900	1900	0
200	20231103	174500	1900	1900	1900	1900	1900	0
201	20231103	174400	1900	1900	1900	1900	1900	0
202	20231103	174300	1900	1900	1900	1900	1900	0
203	20231103	174200	1900	1900	1900	1900	1900	0
204	20231103	174100	1900	1900	1900	1900	1900	0
205	20231103	174000	1900	1900	1900	1900	1900	0
206	20231103	173900	1900	1900	1900	1900	1900	0
207	20231103	173800	1900	1900	1900	1900	1900	0
208	20231103	173700	1900	1900	1900	1900	1900	0
209	20231103	173600	1900	1900	1900	1900	1900	0
210	20231103	173500	1900	1900	1900	1900	1900	0
211	20231103	173400	1900	1900	1900	1900	1900	0
212	20231103	173300	1900	1900	1900	1900	1900	1
213	20231103	173200	1900	1900	1900	1900	1900	0
214	20231103	173100	1900	1900	1900	1900	1900	0
215	20231103	173000	1900	1900	1900	1900	1900	0
216	20231103	172900	1900	1900	1900	1900	1900	0
217	20231103	172800	1900	1900	1900	1900	1900	0
218	20231103	172700	1900	1900	1900	1900	1900	0
219	20231103	172600	1900	1900	1900	1900	1900	0
220	20231103	172500	1900	1900	1900	1900	1900	0
221	20231103	172400	1900	1900	1900	1900	1900	0
222	20231103	172300	1900	1900	1900	1900	1900	0
223	20231103	172200	1900	1900	1900	1900	1900	0
224	20231103	172100	1900	1900	1900	1900	1900	0
225	20231103	172000	1900	1900	1900	1900	1900	0
226	20231103	171900	1900	1900	1900	1900	1900	0
227	20231103	171800	1900	1900	1900	1900	1900	0
228	20231103	171700	1900	1900	1900	1900	1900	0
229	20231103	171600	1900	1900	1900	1900	1900	0
230	20231103	171500	1900	1900	1900	1900	1900	0
231	20231103	171400	1900	1900	1900	1900	1900	0
232	20231103	171300	1900	1900	1900	1900	1900	0
233	20231103	171200	1900	1900	1900	1900	1900	0
234	20231103	171100	1900	1900	1900	1900	1900	0
235	20231103	171000	1900	1900	1900	1900	1900	0
236	20231103	170900	1900	1900	1900	1900	1900	0
237	20231103	170800	1900	1900	1900	1900	1900	0
238	20231103	170700	1900	1900	1900	1900	1900	0
239	20231103	170600	1900	1900	1900	1900	1900	0
240	20231103	170500	1900	1900	1900	1900	1900	0
241	20231103	170400	1900	1900	1900	1900	1900	0
242	20231103	170300	1900	1900	1900	1900	1900	1
243	20231103	170200	1900	1900	1900	1900	1900	0
244	20231103	170100	1900	1900	1900	1900	1900	0
245	20231103	170000	1900	1900	1900	1900	1900	0
246	20231103	165900	1900	1900	1900	1900	1900	0
247	20231103	165800	1900	1900	1900	1900	1900	0
248	20231103	165700	1900	1900	1900	1900	1900	0
249	20231103	165600	1900	1900	1900	1900	1900	0
250	20231103	165500	1900	1900	1900	1900	1900	0
251	20231103	165400	1900	1900	1900	1900	1900	0
252	20231103	165300	1900	1900	1900	1900	1900	0
253	20231103	165200	1900	1900	1900	1900	1900	0
254	20231103	165100	1900	1900	1900	1900	1900	0
255	20231103	165000	1900	1900	1900	1900	1900	0
256	20231103	164900	1900	1900	1900	1900	1900	0
257	20231103	164800	1900	1900	1900	1900	1900	0
258	20231103	164700	1900	1900	1900	1900	1900	0
259	20231103	164600	1900	1900	1900	1900	1900	0
260	20231103	164500	1900	1900	1900	1900	1900	0
261	20231103	164400	1900	1900	1900	1900	1900	0
262	20231103	164300	1900	1900	1900	1900	1900	0
263	20231103	164200	1900	1900	1900	1900	1900	0
264	20231103	164100	1900	1900	1900	1900	1900	0
265	20231103	164000	1900	1900	1900	1900	1900	0
266	20231103	163900	1900	1900	1900	1900	1900	0
267	20231103	163800	1900	1900	1900	1900	1900	0
268	20231103	163700	1900	1900	1900	1900	1900	0
269	20231103	163600	1900	1900	1900	1900	1900	0
270	20231103	163500	1900	1900	1900	1900	1900	0
271	20231103	163400	1900	1900	1900	1900	1900	0
272	20231103	163300	1900	1900	1900	1900	1900	1
273	20231103	163200	1900	1900	1900	1900	1900	0
274	20231103	163100	1900	1900	1900	1900	1900	0
275	20231103	163000	1900	1900	1900	1900	1900	0
276	20231103	162900	1900	1900	1900	1900	1900	0
277	20231103	162800	1900	1900	1900	1900	1900	0
278	20231103	162700	1900	1900	1900	1900	1900	0
279	20231103	162600	1900	1900	1900	1900	1900	0
280	20231103	162500	1900	1900	1900	1900	1900	0
281	20231103	162400	1900	1900	1900	1900	1900	0
282	20231103	162300	1900	1900	1900	1900	1900	0
283	20231103	162200	1900	1900	1900	1900	1900	0
284	20231103	162100	1900	1900	1900	1900	1900	0
285	20231103	162000	1900	1900	1900	1900	1900	0
286	20231103	161900	1900	1900	1900	1900	1900	0
287	20231103	161800	1900	1900	1900	1900	1900	0
288	20231103	161700	1900	1900	1900	1900	1900	0
289	20231103	161600	1900	1900	1900	1900	1900	0
290	20231103	161500	1900	1900	1900	1900	1900	0
291	20231103	161400	1900	1900	1900	1900	1900	0
292	20231103	161300	1900	1900	1900	1900	1900	0
293	20231103	161200	1900	1900	1900	1900	1900	0
294	20231103	161100	1900	1900	1900	1900	1900	0
295	20231103	161000	1900	1900	1900	1900	1900	0
296	20231103	160900	1900	1900	1900	1900	1900	0
297	20231103	160800	1900	1900	1900	1900	1900	0
298	20231103	160700	1900	1900	1900	1900	1900	0
299	20231103	160600	1900	1900	1900	1900	1900	0
300	20231103	160500	1900	1900	1900	1900	1900	0
301	20231103	160400	1900	1900	1900	1900	1900	0
302	20231103	160300	1900	1900	1900	1900	1900	1
303	20231103	160200	1900	1900	1900	1900	1900	0
304	20231103	160100	1900	1900	1900	1900	1900	0
305	20231103	160000	1900	1900	1900	1900	1900	0
306	20231103	155900	1900	1900	1900	1900	1900	0
307	20231103	155800	1900	1900	1900	1900	1900	0
308	20231103	155700	1900	1900	1900	1900	1900	0
309	20231103	155600	1900	1900	1900	1900	1900	0
310	20231103	155500	1900	1900	1900	1900	1900	0
311	20231103	155400	1900	1900	1900	1900	1900	0
312	20231103	155300	1900	1900	1900	1900	1900	0
313	20231103	155200	1900	1900	1900	1900	1900	0
314	20231103	155100	1900	1900	1900	1900	1900	0
315	20231103	155000	1900	1900	1900	1900	1900	0
316	20231103	154900	1900	1900	1900	1900	1900	0
317	20231103	154800	1900	1900	1900	1900	1900	0
318	20231103	154700	1900	1900	1900	1900	1900	0
319	20231103	154600	1900	1900	1900	1900	1900	0
320	20231103	154500	1900	1900	1900	1900	1900	0
321	20231103	154400	1900	1900	1900	1900	1900	0
322	20231103	154300	1900	1900	1900	1900	1900	0
323	20231103	154200	1900	1900	1900	1900	1900	0
324	20231103	154100	1900	1900	1900	1900	1900	0
325	20231103	154000	1900	1900	1900	1900	1900	0
326	20231103	153900	1900	1900	1900	1900	1900	0
327	20231103	153800	1900	1900	1900	1900	1900	0
328	20231103	153700	1900	1900	1900	1900	1900	0
329	20231103	153600	1900	1900	1900	1900	1900	0
330	20231103	153500	1900	1900	1900	1900	1900	0
331	20231103	153400	1900	1900	1900	1900	1900	0
332	20231103	153300	1900	1900	1900	1900	1900	1
333	20231103	153200	1900	1900	1900	1900	1900	0
334	20231103	153100	1900	1900	1900	1900	1900	0
335	20231103	153000	1900	1900	1900	1900	1900	0
336	20231103	152900	1900	1900	1900	1900	1900	0
337	20231103	152800	1900	1900	1900	1900	1900	0
338	20231103	152700	1900	1900	1900	1900	1900	0
339	20231103	152600	1900	1900	1900	1900	1900	0
340	20231103	152500	1900	1900	1900	1900	1900	0
341	20231103	152400	1900	1900	1900	1900	1900	0
342	20231103	152300	1900	1900	1900	1900	1900	0
343	20231103	152200	1900	1900	1900	1900	1900	0
344	20231103	152100	1900	1900	1900	1900	1900	0
345	20231103	152000	1900	1900	1900	1900	1900	0
346	20231103	151900	1900	1900	1900	1900	1900	0
347	20231103	151800	1900	1900	1900	1900	1900	0
348	20231103	151700	1900	1900	1900	1900	1900	0
349	20231103	151600	1900	1900	1900	1900	1900	0
350	20231103	151500	1900	1900	1900	1900	1900	0
351	20231103	151400	1900	1900	1900	1900	1900	0
352	20231103	151300	1900	1900	1900	1900	1900	0
353	20231103	151200	1900	1900	1900	1900	1900	0
354	20231103	151100	1900	1900	1900	1900	1900	0
355	20231103	151000	1900	1900	1900	1900	1900	0
356	20231103	150900	1900	1900	1900	1900	1900	0
357	20231103	150800	1900	1900	1900	1900	1900	0
358	20231103	150700	1900	1900	1900	1900	1900	0
359	20231103	150600	1900	1900	1900	1900	1900	0
360	20231103	150500	1900	1900	1900	1900	1900	0
361	20231103	150400	1900	1900	1900	1900	1900	0
362	20231103	150300	1900	1900	1900	1900	1900	0
363	20231103	150200	1900	1900	1900	1900	1900	0
364	20231103	150100	1900	1900	1900	1900	1900	0
365	20231103	150000	1900	1900	1900	1900	1900	0
366	20231103	145900	1900	1900	1900	1900	1900	0
367	20231103	145800	1900	1900	1900	1900	1900	0
368	20231103	145700	1900	1900	1900	1900	1900	0
369	20231103	145600	1900	1900	1900	1900	1900	0
370	20231103	145500	1900	1900	1900	1900	1900	0
371	20231103	145400	1900	1900	1900	1900	1900	0
372	20231103	145300	1900	1900	1900	1900	1900	0
373	20231103	145200	1900	1900	1900	1900	1900	0
374	20231103	145100	1900	1900	1900	1900	1900	0
375	20231103	145000	1900	1900	1900	1900	1900	0
376	20231103	144900	1900	1900	1900	1900	1900	0
377	20231103	144800	1900	1900	1900	1900	1900	0
378	20231103	144700	1900	1900	1900	1900	1900	0
379	20231103	144600	1900	1900	1900	1900	1900	0
380	20231103	144500	1900	1900	1900	1900	1900	0
381	20231103	144400	1900	1900	1900	1900	1900	0
382	20231103	144300	1900	1900	1900	1900	1900	0
383	20231103	144200	1900	1900	1900	1900	1900	0
384	20231103	144100	1900	1900	1900	1900	1900	0
385	20231103	144000	1900	1900	1900	1900	1900	0
386	20231103	143900	1900	1900	1900	1900	1900	0
387	20231103	143800	1900	1900	1900	1900	1900	0
388	20231103	143700	1900	1900	1900	1900	1900	0
389	20231103	143600	1900	1900	1900	1900	1900	0
390	20231103	143500	1900	1900	1900	1900	1900	0
391	20231103	143400	1900	1900	1900	1900	1900	0
392	20231103	143300	1900	1900	1900	1900	1900	0
393	20231103	143200	1900	1900	1900	1900	1900	0
394	20231103	143100	1900	1900	1900	1900	1900	0
395	20231103	143000	1900	1900	1900	1900	1900	0
396	20231103	142900	1900	1900	1900	1900	1900	0
397	20231103	142800	1900	1900	1900	1900	1900	0
398	20231103	142700	1900	1900	1900	1900	1900	0
399	20231103	142600	1900	1900	1900	1900	1900	0
400	20231103	142500	1900	1900	1900	1900	1900	0
401	20231103	142400	1900	1900	1900	1900	1900	0
402	20231103	142300	1900	1900	1900	1900	1900	0
403	20231103	142200	1900	1900	1900	1900	1900	0
404	20231103	142100	1900	1900	1900	1900	1900	0
405	20231103	142000	1900	1900	1900	1900	1900	0
406	20231103	141900	1900	1900	1900	1900	1900	0
407	20231103	141800	1900	1900	1900	1900	1900	0
408	20231103	141700	1900	1900	1900	1900	1900	0
409	20231103	141600	1900	1900	1900	1900	1900	0
410	20231103	141500	1900	1900	1900	1900	1900	0
411	20231103	141400	1900	1900	1900	1900	1900	0
412	20231103	141300	1900	1900	1900	1900	1900	0
413	20231103	141200	1900	1900	1900	1900	1900	0
414	20231103	141100	1900	1900	1900	1900	1900	0
415	20231103	141000	1900	1900	1900	1900	1900	0
416	20231103	140900	1900	1900	1900	1900	1900	0
417	20231103	140800	1900	1900	1900	1900	1900	0
418	20231103	140700	1900	1900	1900	1900	1900	0
419	20231103	140600	1900	1900	1900	1900	1900	0
420	20231103	140500	1900	1900	1900	1900	1900	0
421	20231103	140400	1900	1900	1900	1900	1900	0
422	20231103	140300	1900	1900	1900	1900	1900	0
423	20231103	140200	1900	1900	1900	1900	1900	0
424	20231103	140100	1900	1900	1900	1900	1900	0
425	20231103	140000	1900	1900	1900	1900	1900	0
426	20231103	135900	1900	1900	1900	1900	1900	0
427	20231103	135800	1900	1900	1900	1900	1900	0
428	20231103	135700	1900	1900	1900	1900	1900	0
429	20231103	135600	1900	1900	1900	1900	1900	0
430	20231103	135500	1900	1900	1900	1900	1900	0
431	20231103	135400	1900	1900	1900	1900	1900	0
432	20231103	135300	1900	1900	1900	1900	1900	0
433	20231103	135200	1900	1900	1900	1900	1900	0
434	20231103	135100	1900	1900	1900	1900	1900	0
435	20231103	135000	1900	1900	1900	1900	1900	0
436	20231103	134900	1900	1900	1900	1900	1900	0
437	20231103	134800	1900	1900	1900	1900	1900	0
438	20231103	134700	1900	1900	1900	1900	1900	0
439	20231103	134600	1900	1900	1900	1900	1900	0
440	20231103	134500	1900	1900	1900	1900	1900	0
441	20231103	134400	1900	1900	1900	1900	1900	0
442	20231103	134300	1900	1900	1900	1900	1900	0
443	20231103	134200	1900	1900	1900	1900	1900	0
444	20231103	134100	1900	1900	1900	1900	1900	0
445	20231103	134000	1900	1900	1900	1900	1900	0
446	20231103	133900	1900	1900	1900	1900	1900	0
447	20231103	133800	1900	1900	1900	1900	1900	0
448	20231103	133700	1900	1900	1900	1900	1900	0
449	20231103	133600	1900	1900	1900	1900	1900	0
450	20231103	133500	1900	1900	1900	1900	1900	0
451	20231103	133400	1900	1900	1900	1900	1900	0
452	20231103	133300	1900	1900	1900	1900	1900	0
453	20231103	133200	1900	1900	1900	1900	1900	0
454	20231103	133100	1900	1900	1900	1900	1900	0
455	20231103	133000	1900	1900	1900	1900	1900	0
456	20231103	132900	1900	1900	1900	1900	1900	0
457	20231103	132800	1900	1900	1900	1900	1900	0
458	20231103	132700	1900	1900	1900	1900	1900	0
459	20231103	132600	1900	1900	1900	1900	1900	0
460	20231103	132500	1900	1900	1900	1900	1900	0
461	20231103	132400	1900	1900	1900	1900	1900	0
462	20231103	132300	1900	1900	1900	1900	1900	0
463	20231103	132200	1900	1900	1900	1900	1900	0
464	20231103	132100	1900	1900	1900	1900	1900	0
465	20231103	132000	1900	1900	1900	1900	1900	0
466	20231103	131900	1900	1900	1900	1900	1900	0
467	20231103	131800	1900	1900	1900	1900	1900	0
468	20231103	131700	1900	1900	1900	1900	1900	0
469	20231103	131600	1900	1900	1900	1900	1900	0
470	20231103	131500	1900	1900	1900	1900	1900	0
471	20231103	131400	1900	1900	1900	1900	1900	0
472	20231103	131300	1900	1900	1900	1900	1900	0
473	20231103	131200	1900	1900	1900	1900	1900	0
474	20231103	131100	1900	1900	1900	1900	1900	0
475	20231103	131000	1900	1900	1900	1900	1900	0
476	20231103	130900	1900	1900	1900	1900	1900	0
477	20231103	130800	1900	1900	1900	1900	1900	0
478	20231103	130700	1900	1900	1900	1900	1900	0
479	20231103	130600	1900	1900	1900	1900	1900	0
480	20231103	130500	1900	1900	1900	1900	1900	0
481	20231103	130400	1900	1900	1900	1900	1900	0
482	20231103	130300	1900	1900	1900	1900	1900	0
483	20231103	130200	1900	1900	1900	1900	1900	0
484	20231103	130100	1900	1900	1900	1900	1900	0
485	20231103	130000	1900	1900	1900	1900	1900	0
486	20231103	125900	1900	1900	1900	1900	1900	0
487	20231103	125800	1900	1900	1900	1900	1900	0
488	20231103	125700	1900	1900	1900	1900	1900	0
489	20231103	125600	1900	1900	1900	1900	1900	0
490	20231103	125500	1900	1900	1900	1900	1900	0
491	20231103	125400	1900	1900	1900	1900	1900	0
492	20231103	125300	1900	1900	1900	1900	1900	0
493	20231103	125200	1900	1900	1900	1900	1900	0
494	20231103	125100	1900	1900	1900	1900	1900	0
495	20231103	125000	1900	1900	1900	1900	1900	0
496	20231103	124900	1900	1900	1900	1900	1900	0
497	20231103	124800	1900	1900	1900	1900	1900	0
498	20231103	124700	1900	1900	1900	1900	1900	0
499	20231103	124600	1900	1900	1900	1900	1900	0
500	20231103	124500	1900	1900	1900	1900	1900	0
501	20231103	124400	1900	1900	1900	1900	1900	0
502	20231103	124300	1900	1900	1900	1900	1900	0
503	20231103	124200	1900	1900	1900	1900	1900	0
504	20231103	124100	1900	1900	1900	1900	1900	0
505	20231103	124000	1900	1900	1900	1900	1900	0
506	20231103	123900	1900	1900	1900	1900	1900	0
507	20231103	123800	1900	1900	1900	1900	1900	0
508	20231103	123700	1900	1900	1900	1900	1900	0
509	20231103	123600	1900	1900	1900	1900	1900	0
510	20231103	123500	1900	1900	1900	1900	1900	0
511	20231103	123400	1900	1900	1900	1900	1900	0
512	20231103	123300	1900	1900	1900	1900	1900	0
513	20231103	123200	1900	1900	1900	1900	1900	0
514	20231103	123100	1900	1900	1900	1900	1900	0
515	20231103	123000	1900	1900	1900	1900	1900	0
516	20231103	122900	1900	1900	1900	1900	1900	0
517	20231103	122800	1900	1900	1900	1900	1900	0
518	20231103	122700	1900	1900	1900	1900	1900	0
519	20231103	122600	1900	1900	1900	1900	1900	0
520	20231103	122500	1900	1900	1900	1900	1900	0
521	20231103	122400	1900	1900	1900	1900	1900	0
522	20231103	122300	1900	1900	1900	1900	1900	0
523	20231103	122200	1900	1900	1900	1900	1900	0
524	20231103	122100	1900	1900	1900	1900	1900	0
525	20231103	122000	1900	1900	1900	1900	1900	0
526	20231103	121900	1900	1900	1900	1900	1900	0
527	20231103	121800	1900	1900	1900	1900	1900	0
528	20231103	121700	1900	1900	1900	1900	1900	0
529	20231103	121600	1900	1900	1900	1900	1900	0
530	20231103	121500	1900	1900	1900	1900	1900	0
531	20231103	121400	1900	1900	1900	1900	1900	0
532	20231103	121300	1900	1900	1900	1900	1900	0
533	20231103	121200	1900	1900	1900	1900	1900	0
534	20231103	121100	1900	1900	1900	1900	1900	0
535	20231103	121000	1900	1900	1900	1900	1900	0
536	20231103	120900	1900	1900	1900	1900	1900	0
537	20231103	120800	1900	1900	1900	1900	1900	0
538	20231103	120700	1900	1900	1900	1900	1900	0
539	20231103	120600	1900	1900	1900	1900	1900	0
540	20231103	120500	1900	1900	1900	1900	1900	0
541	20231103	120400	1900	1900	1900	1900	1900	0
542	20231103	120300	1900	1900	1900	1900	1900	0
543	20231103	120200	1900	1900	1900	1900	1900	0
544	20231103	120100	1900	1900	1900	1900	1900	0
545	20231103	120000	1900	1900	1900	1900	1900	0
546	20231103	115900	1900	1900	1900	1900	1900	0
547	20231103	115800	1900	1900	1900	1900	1900	0
548	20231103	115700	1900	1900	1900	1900	1900	0
549	20231103	115600	1900	1900	1900	1900	1900	0
550	20231103	115500	1900	1900	1900	1900	1900	0
551	20231103	115400	1900	1900	1900	1900	1900	0
552	20231103	115300	1900	1900	1900	1900	1900	0
553	20231103	115200	1900	1900	1900	1900	1900	0
554	20231103	115100	1900	1900	1900	1900	1900	0
555	20231103	115000	1900	1900	1900	1900	1900	0
556	20231103	114900	1900	1900	1900	1900	1900	0
557	20231103	114800	1900	1900	1900	1900	1900	0
558	20231103	114700	1900	1900	1900	1900	1900	0
559	20231103	114600	1900	1900	1900	1900	1900	0
560	20231103	114500	1900	1900	1900	1900	1900	0
561	20231103	114400	1900	1900	1900	1900	1900	0
562	20231103	114300	1900	1900	1900	1900	1900	0
563	20231103	114200	1900	1900	1900	1900	1900	0
564	20231103	114100	1900	1900	1900	1900	1900	0
565	20231103	114000	1900	1900	1900	1900	1900	0
566	20231103	113900	1900	1900	1900	1900	1900	0
567	20231103	113800	1900	1900	1900	1900	1900	0
568	20231103	113700	1900	1900	1900	1900	1900	0
569	20231103	113600	1900	1900	1900	1900	1900	0
570	20231103	113500	1900	1900	1900	1900	1900	0
571	20231103	113400	1900	1900	1900	1900	1900	0
572	20231103	113300	1900	1900	1900	1900	1900	0
573	20231103	113200	1900	1900	1900	1900	1900	0
574	20231103	113100	1900	1900	1900	1900	1900	0
575	20231103	113000	1900	1900	1900	1900	1900	0
576	20231103	112900	1900	1900	1900	1900	1900	0
577	20231103	112800	1900	1900	1900	1900	1900	0
578	20231103	112700	1900	1900	1900	1900	1900	0
579	20231103	112600	1900	1900	1900	1900	1900	0
580	20231103	112500	1900	1900	1900	1900	1900	0
581	20231103	112400	1900	1900	1900	1900	1900	0
582	20231103	112300	1900	1900	1900	1900	1900	0
583	20231103	112200	1900	1900	1900	1900	1900	0
584	20231103	112100	1900	1900	1900	1900	1900	0
585	20231103	112000	1900	1900	1900	1900	1900	0
586	20231103	111900	1900	1900	1900	1900	1900	0
587	20231103	111800	1900	1900	1900	1900	1900	0
588	20231103	111700	1900	1900	1900	1900	1900	0
589	20231103	111600	1900	1900	1900	1900	1900	0
590	20231103	111500	1900	1900	1900	1900	1900	0
591	20231103	111400	1900	1900	1900	1900	1900	0
592	20231103	111300	1900	1900	1900	1900	1900	0
593	20231103	111200	1900	1900	1900	1900	1900	0
594	20231103	111100	1900	1900	1900	1900	1900	0
595	20231103	111000	1900	1900	1900	1900	1900	0
596	20231103	110900	1900	1900	1900	1900	1900	0
597	20231103	110800	1900	1900	1900	1900	1900	0
598	20231103	110700	1900	1900	1900	1900	1900	0
599	20231103	110600	1900	1900	1900	1900	1900	0
600	20231103	110500	1900	1900	1900	1900	1900	0
601	20231103	110400	1900	1900	1900	1900	1900	0
602	20231103	110300	1900	1900	1900	1900	1900	0
603	20231103	110200	1900	1900	1900	1900	1900	0
604	20231103	110100	1900	1900	1900	1900	1900	0
605	20231103	110000	1900	1900	1900	1900	1900	0
606	20231103	105900	1900	1900	1900	1900	1900	0
607	20231103	105800	1900	1900	1900	1900	1900	0
608	20231103	105700	1900	1900	1900	1900	1900	0
609	20231103	105600	1900	1900	1900	1900	1900	0
610	20231103	105500	1900	1900	1900	1900	1900	0
611	20231103	105400	1900	1900	1900	1900	1900	0
612	20231103	105300	1900	1900	1900	1900	1900	0
613	20231103	105200	1900	1900	1900	1900	1900	0
614	20231103	105100	1900	1900	1900	1900	1900	0
615	20231103	105000	1900	1900	1900	1900	1900	0
616	20231103	104900	1900	1900	1900	1900	1900	0
617	20231103	104800	1900	1900	1900	1900	1900	0
618	20231103	104700	1900	1900	1900	1900	1900	0
619	20231103	104600	1900	1900	1900	1900	1900	0
620	20231103	104500	1900	1900	1900	1900	1900	0
621	20231103	104400	1900	1900	1900	1900	1900	0
622	20231103	104300	1900	1900	1900	1900	1900	0
623	20231103	104200	1900	1900	1900	1900	1900	0
624	20231103	104100	1900	1900	1900	1900	1900	0
625	20231103	104000	1900	1900	1900	1900	1900	0
626	20231103	103900	1900	1900	1900	1900	1900	0
627	20231103	103800	1900	1900	1900	1900	1900	0
628	20231103	103700	1900	1900	1900	1900	1900	0
629	20231103	103600	1900	1900	1900	1900	1900	0
630	20231103	103500	1900	1900	1900	1900	1900	0
631	20231103	103400	1900	1900	1900	1900	1900	0
632	20231103	103300	1900	1900	1900	1900	1900	0
633	20231103	103200	1900	1900	1900	1900	1900	0
634	20231103	103100	1900	1900	1900	1900	1900	0
635	20231103	103000	1900	1900	1900	1900	1900	0
636	20231103	102900	1900	1900	1900	1900	1900	0
637	20231103	102800	1900	1900	1900	1900	1900	0
638	20231103	102700	1900	1900	1900	1900	1900	0
639	20231103	102600	1900	1900	1900	1900	1900	0
640	20231103	102500	1900	1900	1900	1900	1900	0
641	20231103	102400	1900	1900	1900	1900	1900	0
642	20231103	102300	1900	1900	1900	1900	1900	0
643	20231103	102200	1900	1900	1900	1900	1900	0
644	20231103	102100	1900	1900	1900	1900	1900	0
645	20231103	102000	1900	1900	1900	1900	1900	0
646	20231103	101900	1900	1900	1900	1900	1900	0
647	20231103	101800	1900	1900	1900	1900	1900	0
648	20231103	101700	1900	1900	1900	1900	1900	0
649	20231103	101600	1900	1900	1900	1900	1900	0
650	20231103	101500	1900	1900	1900	1900	1900	0
651	20231103	101400	1900	1900	1900	1900	1900	0
652	20231103	101300	1900	1900	1900	1900	1900	0
653	20231103	101200	1900	1900	1900	1900	1900	0
654	20231103	101100	1900	1900	1900	1900	1900	0
655	20231103	101000	1900	1900	1900	1900	1900	0
656	20231103	100900	1900	1900	1900	1900	1900	0
657	20231103	100800	1900	1900	1900	1900	1900	0
658	20231103	100700	1900	1900	1900	1900	1900	0
659	20231103	100600	1900	1900	1900	1900	1900	0
660	20231103	100500	1900	1900	1900	1900	1900	0
661	20231103	100400	1900	1900	1900	1900	1900	0
662	20231103	100300	1900	1900	1900	1900	1900	0
663	20231103	100200	1900	1900	1900	1900	1900	0
664	20231103	100100	1900	1900	1900	1900	1900	0
665	20231103	100000	1900	1900	1900	1900	1900	0
666	20231103	095900	1900	1900	1900	1900	1900	0
667	20231103	095800	1900	1900	1900	1900	1900	0
668	20231103	095700	1900	1900	1900	1900	1900	0
669	20231103	095600	1900	1900	1900	1900	1900	0
670	20231103	095500	1900	1900	1900	1900	1900	0
671	20231103	095400	1900	1900	1900	1900	1900	0
672	20231103	095300	1900	1900	1900	1900	1900	0
673	20231103	095200	1900	1900	1900	1900	1900	0
674	20231103	095100	1900	1900	1900	1900	1900	0
675	20231103	095000	1900	1900	1900	1900	1900	0
676	20231103	094900	1900	1900	1900	1900	1900	0
677	20231103	094800	1900	1900	1900	1900	1900	0
678	20231103	094700	1900	1900	1900	1900	1900	0
679	20231103	094600	1900	1900	1900	1900	1900	0
680	20231103	094500	1900	1900	1900	1900	1900	0
681	20231103	094400	1900	1900	1900	1900	1900	0
682	20231103	094300	1900	1900	1900	1900	1900	0
683	20231103	094200	1900	1900	1900	1900	1900	0
684	20231103	094100	1900	1900	1900	1900	1900	0
685	20231103	094000	1900	1900	1900	1900	1900	0
686	20231103	093900	1900	1900	1900	1900	1900	0
687	20231103	093800	1900	1900	1900	1900	1900	0
688	20231103	093700	1900	1900	1900	1900	1900	0
689	20231103	093600	1900	1900	1900	1900	1900	0
690	20231103	093500	1900	1900	1900	1900	1900	0
691	20231103	093400	1900	1900	1900	1900	1900	0
692	20231103	093300	1900	1900	1900	1900	1900	0
693	20231103	093200	1900	1900	1900	1900	1900	0
694	20231103	093100	1900	1900	1900	1900	1900	0
695	20231103	093000	1900	1900	1900	1900	1900	0
696	20231103	092900	1900	1900	1900	1900	1900	0
697	20231103	092800	1900	1900	1900	1900	1900	0
698	20231103	092700	1900	1900	1900	1900	1900	0
699	20231103	092600	1900	1900	1900	1900	1900	0
700	20231103	092500	1900	1900	1900	1900	1900	0
701	20231103	092400	1900	1900	1900	1900	1900	0
702	20231103	092300	1900	1900	1900	1900	1900	0
703	20231103	092200	1900	1900	1900	1900	1900	0
704	20231103	092100	1900	1900	1900	1900	1900	0
705	20231103	092000	1900	1900	1900	1900	1900	0
706	20231103	091900	1900	1900	1900	1900	1900	0
707	20231103	091800	1900	1900	1900	1900	1900	0
708	20231103	091700	1900	1900	1900	1900	1900	0
709	20231103	091600	1900	1900	1900	1900	1900	0
710	20231103	091500	1900	1900	1900	1900	1900	0
711	20231103	091400	1900	1900	1900	1900	1900	0
712	20231103	091300	1900	1900	1900	1900	1900	0
713	20231103	091200	1900	1900	1900	1900	1900	0
714	20231103	091100	1900	1900	1900	1900	1900	0
715	20231103	091000	1900	1900	1900	1900	1900	0
716	20231103	090900	1900	1900	1900	1900	1900	0
717	20231103	090800	1900	1900	1900	1900	1900	0
718	20231103	090700	1900	1900	1900	1900	1900	0
719	20231103	090600	1900	1900	1900	1900	1900	0
720	20231103	090500	1900	1900	1900	1900	1900	0
721	20231103	090400	1900	1900	1900	1900	1900	0
722	20231103	090300	1900	1900	1900	1900	1900	1
723	20231103	090200	0	1800	1800	1800	1800	0
724	20231103	090100	0	1800	1800	1800	1800	0
725	20231103	090000	0	1800	1800	1800	1800	0