KissMeData/318660/min/candle-20231109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231109	210600	36890	1890	1700	1890	1700	20
3	20231109	210500	36890	1890	1890	1890	1890	0
4	20231109	210400	36890	1890	1890	1890	1890	0
5	20231109	210300	36890	1890	1890	1890	1890	0
6	20231109	210200	36890	1890	1890	1890	1890	0
7	20231109	210100	36890	1890	1890	1890	1890	0
8	20231109	210000	36890	1890	1890	1890	1890	0
9	20231109	205900	36890	1890	1890	1890	1890	0
10	20231109	205800	36890	1890	1890	1890	1890	0
11	20231109	205700	36890	1890	1890	1890	1890	0
12	20231109	205600	36890	1890	1890	1890	1890	0
13	20231109	205500	36890	1890	1890	1890	1890	0
14	20231109	205400	36890	1890	1890	1890	1890	0
15	20231109	205300	36890	1890	1890	1890	1890	0
16	20231109	205200	36890	1890	1890	1890	1890	0
17	20231109	205100	36890	1890	1890	1890	1890	0
18	20231109	205000	36890	1890	1890	1890	1890	0
19	20231109	204900	36890	1890	1890	1890	1890	0
20	20231109	204800	36890	1890	1890	1890	1890	0
21	20231109	204700	36890	1890	1890	1890	1890	0
22	20231109	204600	36890	1890	1890	1890	1890	0
23	20231109	204500	36890	1890	1890	1890	1890	0
24	20231109	204400	36890	1890	1890	1890	1890	0
25	20231109	204300	36890	1890	1890	1890	1890	0
26	20231109	204200	36890	1890	1890	1890	1890	0
27	20231109	204100	36890	1890	1890	1890	1890	0
28	20231109	204000	36890	1890	1890	1890	1890	0
29	20231109	203900	36890	1890	1890	1890	1890	0
30	20231109	203800	36890	1890	1890	1890	1890	0
31	20231109	203700	36890	1890	1890	1890	1890	0
32	20231109	203600	36890	1890	1700	1890	1700	20
33	20231109	203500	36890	1890	1890	1890	1890	0
34	20231109	203400	36890	1890	1890	1890	1890	0
35	20231109	203300	36890	1890	1890	1890	1890	0
36	20231109	203200	36890	1890	1890	1890	1890	0
37	20231109	203100	36890	1890	1890	1890	1890	0
38	20231109	203000	36890	1890	1890	1890	1890	0
39	20231109	202900	36890	1890	1890	1890	1890	0
40	20231109	202800	36890	1890	1890	1890	1890	0
41	20231109	202700	36890	1890	1890	1890	1890	0
42	20231109	202600	36890	1890	1890	1890	1890	0
43	20231109	202500	36890	1890	1890	1890	1890	0
44	20231109	202400	36890	1890	1890	1890	1890	0
45	20231109	202300	36890	1890	1890	1890	1890	0
46	20231109	202200	36890	1890	1890	1890	1890	0
47	20231109	202100	36890	1890	1890	1890	1890	0
48	20231109	202000	36890	1890	1890	1890	1890	0
49	20231109	201900	36890	1890	1890	1890	1890	0
50	20231109	201800	36890	1890	1890	1890	1890	0
51	20231109	201700	36890	1890	1890	1890	1890	0
52	20231109	201600	36890	1890	1890	1890	1890	0
53	20231109	201500	36890	1890	1890	1890	1890	0
54	20231109	201400	36890	1890	1890	1890	1890	0
55	20231109	201300	36890	1890	1890	1890	1890	0
56	20231109	201200	36890	1890	1890	1890	1890	0
57	20231109	201100	36890	1890	1890	1890	1890	0
58	20231109	201000	36890	1890	1890	1890	1890	0
59	20231109	200900	36890	1890	1890	1890	1890	0
60	20231109	200800	36890	1890	1890	1890	1890	0
61	20231109	200700	36890	1890	1890	1890	1890	0
62	20231109	200600	36890	1890	1700	1890	1700	20
63	20231109	200500	36890	1890	1890	1890	1890	0
64	20231109	200400	36890	1890	1890	1890	1890	0
65	20231109	200300	36890	1890	1890	1890	1890	0
66	20231109	200200	36890	1890	1890	1890	1890	0
67	20231109	200100	36890	1890	1890	1890	1890	0
68	20231109	200000	36890	1890	1890	1890	1890	0
69	20231109	195900	36890	1890	1890	1890	1890	0
70	20231109	195800	36890	1890	1890	1890	1890	0
71	20231109	195700	36890	1890	1890	1890	1890	0
72	20231109	195600	36890	1890	1890	1890	1890	0
73	20231109	195500	36890	1890	1890	1890	1890	0
74	20231109	195400	36890	1890	1890	1890	1890	0
75	20231109	195300	36890	1890	1890	1890	1890	0
76	20231109	195200	36890	1890	1890	1890	1890	0
77	20231109	195100	36890	1890	1890	1890	1890	0
78	20231109	195000	36890	1890	1890	1890	1890	0
79	20231109	194900	36890	1890	1890	1890	1890	0
80	20231109	194800	36890	1890	1890	1890	1890	0
81	20231109	194700	36890	1890	1890	1890	1890	0
82	20231109	194600	36890	1890	1890	1890	1890	0
83	20231109	194500	36890	1890	1890	1890	1890	0
84	20231109	194400	36890	1890	1890	1890	1890	0
85	20231109	194300	36890	1890	1890	1890	1890	0
86	20231109	194200	36890	1890	1890	1890	1890	0
87	20231109	194100	36890	1890	1890	1890	1890	0
88	20231109	194000	36890	1890	1890	1890	1890	0
89	20231109	193900	36890	1890	1890	1890	1890	0
90	20231109	193800	36890	1890	1890	1890	1890	0
91	20231109	193700	36890	1890	1890	1890	1890	0
92	20231109	193600	36890	1890	1700	1890	1700	20
93	20231109	193500	36890	1890	1890	1890	1890	0
94	20231109	193400	36890	1890	1890	1890	1890	0
95	20231109	193300	36890	1890	1890	1890	1890	0
96	20231109	193200	36890	1890	1890	1890	1890	0
97	20231109	193100	36890	1890	1890	1890	1890	0
98	20231109	193000	36890	1890	1890	1890	1890	0
99	20231109	192900	36890	1890	1890	1890	1890	0
100	20231109	192800	36890	1890	1890	1890	1890	0
101	20231109	192700	36890	1890	1890	1890	1890	0
102	20231109	192600	36890	1890	1890	1890	1890	0
103	20231109	192500	36890	1890	1890	1890	1890	0
104	20231109	192400	36890	1890	1890	1890	1890	0
105	20231109	192300	36890	1890	1890	1890	1890	0
106	20231109	192200	36890	1890	1890	1890	1890	0
107	20231109	192100	36890	1890	1890	1890	1890	0
108	20231109	192000	36890	1890	1890	1890	1890	0
109	20231109	191900	36890	1890	1890	1890	1890	0
110	20231109	191800	36890	1890	1890	1890	1890	0
111	20231109	191700	36890	1890	1890	1890	1890	0
112	20231109	191600	36890	1890	1890	1890	1890	0
113	20231109	191500	36890	1890	1890	1890	1890	0
114	20231109	191400	36890	1890	1890	1890	1890	0
115	20231109	191300	36890	1890	1890	1890	1890	0
116	20231109	191200	36890	1890	1890	1890	1890	0
117	20231109	191100	36890	1890	1890	1890	1890	0
118	20231109	191000	36890	1890	1890	1890	1890	0
119	20231109	190900	36890	1890	1890	1890	1890	0
120	20231109	190800	36890	1890	1890	1890	1890	0
121	20231109	190700	36890	1890	1890	1890	1890	0
122	20231109	190600	36890	1890	1700	1890	1700	20
123	20231109	190500	36890	1890	1890	1890	1890	0
124	20231109	190400	36890	1890	1890	1890	1890	0
125	20231109	190300	36890	1890	1890	1890	1890	0
126	20231109	190200	36890	1890	1890	1890	1890	0
127	20231109	190100	36890	1890	1890	1890	1890	0
128	20231109	190000	36890	1890	1890	1890	1890	0
129	20231109	185900	36890	1890	1890	1890	1890	0
130	20231109	185800	36890	1890	1890	1890	1890	0
131	20231109	185700	36890	1890	1890	1890	1890	0
132	20231109	185600	36890	1890	1890	1890	1890	0
133	20231109	185500	36890	1890	1890	1890	1890	0
134	20231109	185400	36890	1890	1890	1890	1890	0
135	20231109	185300	36890	1890	1890	1890	1890	0
136	20231109	185200	36890	1890	1890	1890	1890	0
137	20231109	185100	36890	1890	1890	1890	1890	0
138	20231109	185000	36890	1890	1890	1890	1890	0
139	20231109	184900	36890	1890	1890	1890	1890	0
140	20231109	184800	36890	1890	1890	1890	1890	0
141	20231109	184700	36890	1890	1890	1890	1890	0
142	20231109	184600	36890	1890	1890	1890	1890	0
143	20231109	184500	36890	1890	1890	1890	1890	0
144	20231109	184400	36890	1890	1890	1890	1890	0
145	20231109	184300	36890	1890	1890	1890	1890	0
146	20231109	184200	36890	1890	1890	1890	1890	0
147	20231109	184100	36890	1890	1890	1890	1890	0
148	20231109	184000	36890	1890	1890	1890	1890	0
149	20231109	183900	36890	1890	1890	1890	1890	0
150	20231109	183800	36890	1890	1890	1890	1890	0
151	20231109	183700	36890	1890	1890	1890	1890	0
152	20231109	183600	36890	1890	1700	1890	1700	20
153	20231109	183500	36890	1890	1890	1890	1890	0
154	20231109	183400	36890	1890	1890	1890	1890	0
155	20231109	183300	36890	1890	1890	1890	1890	0
156	20231109	183200	36890	1890	1890	1890	1890	0
157	20231109	183100	36890	1890	1890	1890	1890	0
158	20231109	183000	36890	1890	1890	1890	1890	0
159	20231109	182900	36890	1890	1890	1890	1890	0
160	20231109	182800	36890	1890	1890	1890	1890	0
161	20231109	182700	36890	1890	1890	1890	1890	0
162	20231109	182600	36890	1890	1890	1890	1890	0
163	20231109	182500	36890	1890	1890	1890	1890	0
164	20231109	182400	36890	1890	1890	1890	1890	0
165	20231109	182300	36890	1890	1890	1890	1890	0
166	20231109	182200	36890	1890	1890	1890	1890	0
167	20231109	182100	36890	1890	1890	1890	1890	0
168	20231109	182000	36890	1890	1890	1890	1890	0
169	20231109	181900	36890	1890	1890	1890	1890	0
170	20231109	181800	36890	1890	1890	1890	1890	0
171	20231109	181700	36890	1890	1890	1890	1890	0
172	20231109	181600	36890	1890	1890	1890	1890	0
173	20231109	181500	36890	1890	1890	1890	1890	0
174	20231109	181400	36890	1890	1890	1890	1890	0
175	20231109	181300	36890	1890	1890	1890	1890	0
176	20231109	181200	36890	1890	1890	1890	1890	0
177	20231109	181100	36890	1890	1890	1890	1890	0
178	20231109	181000	36890	1890	1890	1890	1890	0
179	20231109	180900	36890	1890	1890	1890	1890	0
180	20231109	180800	36890	1890	1890	1890	1890	0
181	20231109	180700	36890	1890	1890	1890	1890	0
182	20231109	180600	36890	1890	1700	1890	1700	20
183	20231109	180500	36890	1890	1890	1890	1890	0
184	20231109	180400	36890	1890	1890	1890	1890	0
185	20231109	180300	36890	1890	1890	1890	1890	0
186	20231109	180200	36890	1890	1890	1890	1890	0
187	20231109	180100	36890	1890	1890	1890	1890	0
188	20231109	180000	36890	1890	1890	1890	1890	0
189	20231109	175900	36890	1890	1890	1890	1890	0
190	20231109	175800	36890	1890	1890	1890	1890	0
191	20231109	175700	36890	1890	1890	1890	1890	0
192	20231109	175600	36890	1890	1890	1890	1890	0
193	20231109	175500	36890	1890	1890	1890	1890	0
194	20231109	175400	36890	1890	1890	1890	1890	0
195	20231109	175300	36890	1890	1890	1890	1890	0
196	20231109	175200	36890	1890	1890	1890	1890	0
197	20231109	175100	36890	1890	1890	1890	1890	0
198	20231109	175000	36890	1890	1890	1890	1890	0
199	20231109	174900	36890	1890	1890	1890	1890	0
200	20231109	174800	36890	1890	1890	1890	1890	0
201	20231109	174700	36890	1890	1890	1890	1890	0
202	20231109	174600	36890	1890	1890	1890	1890	0
203	20231109	174500	36890	1890	1890	1890	1890	0
204	20231109	174400	36890	1890	1890	1890	1890	0
205	20231109	174300	36890	1890	1890	1890	1890	0
206	20231109	174200	36890	1890	1890	1890	1890	0
207	20231109	174100	36890	1890	1890	1890	1890	0
208	20231109	174000	36890	1890	1890	1890	1890	0
209	20231109	173900	36890	1890	1890	1890	1890	0
210	20231109	173800	36890	1890	1890	1890	1890	0
211	20231109	173700	36890	1890	1890	1890	1890	0
212	20231109	173600	36890	1890	1700	1890	1700	20
213	20231109	173500	36890	1890	1890	1890	1890	0
214	20231109	173400	36890	1890	1890	1890	1890	0
215	20231109	173300	36890	1890	1890	1890	1890	0
216	20231109	173200	36890	1890	1890	1890	1890	0
217	20231109	173100	36890	1890	1890	1890	1890	0
218	20231109	173000	36890	1890	1890	1890	1890	0
219	20231109	172900	36890	1890	1890	1890	1890	0
220	20231109	172800	36890	1890	1890	1890	1890	0
221	20231109	172700	36890	1890	1890	1890	1890	0
222	20231109	172600	36890	1890	1890	1890	1890	0
223	20231109	172500	36890	1890	1890	1890	1890	0
224	20231109	172400	36890	1890	1890	1890	1890	0
225	20231109	172300	36890	1890	1890	1890	1890	0
226	20231109	172200	36890	1890	1890	1890	1890	0
227	20231109	172100	36890	1890	1890	1890	1890	0
228	20231109	172000	36890	1890	1890	1890	1890	0
229	20231109	171900	36890	1890	1890	1890	1890	0
230	20231109	171800	36890	1890	1890	1890	1890	0
231	20231109	171700	36890	1890	1890	1890	1890	0
232	20231109	171600	36890	1890	1890	1890	1890	0
233	20231109	171500	36890	1890	1890	1890	1890	0
234	20231109	171400	36890	1890	1890	1890	1890	0
235	20231109	171300	36890	1890	1890	1890	1890	0
236	20231109	171200	36890	1890	1890	1890	1890	0
237	20231109	171100	36890	1890	1890	1890	1890	0
238	20231109	171000	36890	1890	1890	1890	1890	0
239	20231109	170900	36890	1890	1890	1890	1890	0
240	20231109	170800	36890	1890	1890	1890	1890	0
241	20231109	170700	36890	1890	1890	1890	1890	0
242	20231109	170600	36890	1890	1700	1890	1700	20
243	20231109	170500	36890	1890	1890	1890	1890	0
244	20231109	170400	36890	1890	1890	1890	1890	0
245	20231109	170300	36890	1890	1890	1890	1890	0
246	20231109	170200	36890	1890	1890	1890	1890	0
247	20231109	170100	36890	1890	1890	1890	1890	0
248	20231109	170000	36890	1890	1890	1890	1890	0
249	20231109	165900	36890	1890	1890	1890	1890	0
250	20231109	165800	36890	1890	1890	1890	1890	0
251	20231109	165700	36890	1890	1890	1890	1890	0
252	20231109	165600	36890	1890	1890	1890	1890	0
253	20231109	165500	36890	1890	1890	1890	1890	0
254	20231109	165400	36890	1890	1890	1890	1890	0
255	20231109	165300	36890	1890	1890	1890	1890	0
256	20231109	165200	36890	1890	1890	1890	1890	0
257	20231109	165100	36890	1890	1890	1890	1890	0
258	20231109	165000	36890	1890	1890	1890	1890	0
259	20231109	164900	36890	1890	1890	1890	1890	0
260	20231109	164800	36890	1890	1890	1890	1890	0
261	20231109	164700	36890	1890	1890	1890	1890	0
262	20231109	164600	36890	1890	1890	1890	1890	0
263	20231109	164500	36890	1890	1890	1890	1890	0
264	20231109	164400	36890	1890	1890	1890	1890	0
265	20231109	164300	36890	1890	1890	1890	1890	0
266	20231109	164200	36890	1890	1890	1890	1890	0
267	20231109	164100	36890	1890	1890	1890	1890	0
268	20231109	164000	36890	1890	1890	1890	1890	0
269	20231109	163900	36890	1890	1890	1890	1890	0
270	20231109	163800	36890	1890	1890	1890	1890	0
271	20231109	163700	36890	1890	1890	1890	1890	0
272	20231109	163600	36890	1890	1700	1890	1700	20
273	20231109	163500	36890	1890	1890	1890	1890	0
274	20231109	163400	36890	1890	1890	1890	1890	0
275	20231109	163300	36890	1890	1890	1890	1890	0
276	20231109	163200	36890	1890	1890	1890	1890	0
277	20231109	163100	36890	1890	1890	1890	1890	0
278	20231109	163000	36890	1890	1890	1890	1890	0
279	20231109	162900	36890	1890	1890	1890	1890	0
280	20231109	162800	36890	1890	1890	1890	1890	0
281	20231109	162700	36890	1890	1890	1890	1890	0
282	20231109	162600	36890	1890	1890	1890	1890	0
283	20231109	162500	36890	1890	1890	1890	1890	0
284	20231109	162400	36890	1890	1890	1890	1890	0
285	20231109	162300	36890	1890	1890	1890	1890	0
286	20231109	162200	36890	1890	1890	1890	1890	0
287	20231109	162100	36890	1890	1890	1890	1890	0
288	20231109	162000	36890	1890	1890	1890	1890	0
289	20231109	161900	36890	1890	1890	1890	1890	0
290	20231109	161800	36890	1890	1890	1890	1890	0
291	20231109	161700	36890	1890	1890	1890	1890	0
292	20231109	161600	36890	1890	1890	1890	1890	0
293	20231109	161500	36890	1890	1890	1890	1890	0
294	20231109	161400	36890	1890	1890	1890	1890	0
295	20231109	161300	36890	1890	1890	1890	1890	0
296	20231109	161200	36890	1890	1890	1890	1890	0
297	20231109	161100	36890	1890	1890	1890	1890	0
298	20231109	161000	36890	1890	1890	1890	1890	0
299	20231109	160900	36890	1890	1890	1890	1890	0
300	20231109	160800	36890	1890	1890	1890	1890	0
301	20231109	160700	36890	1890	1890	1890	1890	0
302	20231109	160600	36890	1890	1700	1890	1700	20
303	20231109	160500	36890	1890	1890	1890	1890	0
304	20231109	160400	36890	1890	1890	1890	1890	0
305	20231109	160300	36890	1890	1890	1890	1890	0
306	20231109	160200	36890	1890	1890	1890	1890	0
307	20231109	160100	36890	1890	1890	1890	1890	0
308	20231109	160000	36890	1890	1890	1890	1890	0
309	20231109	155900	36890	1890	1890	1890	1890	0
310	20231109	155800	36890	1890	1890	1890	1890	0
311	20231109	155700	36890	1890	1890	1890	1890	0
312	20231109	155600	36890	1890	1890	1890	1890	0
313	20231109	155500	36890	1890	1890	1890	1890	0
314	20231109	155400	36890	1890	1890	1890	1890	0
315	20231109	155300	36890	1890	1890	1890	1890	0
316	20231109	155200	36890	1890	1890	1890	1890	0
317	20231109	155100	36890	1890	1890	1890	1890	0
318	20231109	155000	36890	1890	1890	1890	1890	0
319	20231109	154900	36890	1890	1890	1890	1890	0
320	20231109	154800	36890	1890	1890	1890	1890	0
321	20231109	154700	36890	1890	1890	1890	1890	0
322	20231109	154600	36890	1890	1890	1890	1890	0
323	20231109	154500	36890	1890	1890	1890	1890	0
324	20231109	154400	36890	1890	1890	1890	1890	0
325	20231109	154300	36890	1890	1890	1890	1890	0
326	20231109	154200	36890	1890	1890	1890	1890	0
327	20231109	154100	36890	1890	1890	1890	1890	0
328	20231109	154000	36890	1890	1890	1890	1890	0
329	20231109	153900	36890	1890	1890	1890	1890	0
330	20231109	153800	36890	1890	1890	1890	1890	0
331	20231109	153700	36890	1890	1890	1890	1890	0
332	20231109	153600	36890	1890	1700	1890	1700	20
333	20231109	153500	36890	1890	1890	1890	1890	0
334	20231109	153400	36890	1890	1890	1890	1890	0
335	20231109	153300	36890	1890	1890	1890	1890	0
336	20231109	153200	36890	1890	1890	1890	1890	0
337	20231109	153100	36890	1890	1890	1890	1890	0
338	20231109	153000	36890	1890	1890	1890	1890	0
339	20231109	152900	36890	1890	1890	1890	1890	0
340	20231109	152800	36890	1890	1890	1890	1890	0
341	20231109	152700	36890	1890	1890	1890	1890	0
342	20231109	152600	36890	1890	1890	1890	1890	0
343	20231109	152500	36890	1890	1890	1890	1890	0
344	20231109	152400	36890	1890	1890	1890	1890	0
345	20231109	152300	36890	1890	1890	1890	1890	0
346	20231109	152200	36890	1890	1890	1890	1890	0
347	20231109	152100	36890	1890	1890	1890	1890	0
348	20231109	152000	36890	1890	1890	1890	1890	0
349	20231109	151900	36890	1890	1890	1890	1890	0
350	20231109	151800	36890	1890	1890	1890	1890	0
351	20231109	151700	36890	1890	1890	1890	1890	0
352	20231109	151600	36890	1890	1890	1890	1890	0
353	20231109	151500	36890	1890	1890	1890	1890	0
354	20231109	151400	36890	1890	1890	1890	1890	0
355	20231109	151300	36890	1890	1890	1890	1890	0
356	20231109	151200	36890	1890	1890	1890	1890	0
357	20231109	151100	36890	1890	1890	1890	1890	0
358	20231109	151000	36890	1890	1890	1890	1890	0
359	20231109	150900	36890	1890	1890	1890	1890	0
360	20231109	150800	36890	1890	1890	1890	1890	0
361	20231109	150700	36890	1890	1890	1890	1890	0
362	20231109	150600	36890	1890	1890	1890	1890	0
363	20231109	150500	36890	1890	1890	1890	1890	0
364	20231109	150400	36890	1890	1890	1890	1890	0
365	20231109	150300	36890	1890	1890	1890	1890	0
366	20231109	150200	36890	1890	1890	1890	1890	0
367	20231109	150100	36890	1890	1890	1890	1890	0
368	20231109	150000	36890	1890	1890	1890	1890	0
369	20231109	145900	36890	1890	1890	1890	1890	0
370	20231109	145800	36890	1890	1890	1890	1890	0
371	20231109	145700	36890	1890	1890	1890	1890	0
372	20231109	145600	36890	1890	1890	1890	1890	0
373	20231109	145500	36890	1890	1890	1890	1890	0
374	20231109	145400	36890	1890	1890	1890	1890	0
375	20231109	145300	36890	1890	1890	1890	1890	0
376	20231109	145200	36890	1890	1890	1890	1890	0
377	20231109	145100	36890	1890	1890	1890	1890	0
378	20231109	145000	36890	1890	1890	1890	1890	0
379	20231109	144900	36890	1890	1890	1890	1890	0
380	20231109	144800	36890	1890	1890	1890	1890	0
381	20231109	144700	36890	1890	1890	1890	1890	0
382	20231109	144600	36890	1890	1890	1890	1890	0
383	20231109	144500	36890	1890	1890	1890	1890	0
384	20231109	144400	36890	1890	1890	1890	1890	0
385	20231109	144300	36890	1890	1890	1890	1890	0
386	20231109	144200	36890	1890	1890	1890	1890	0
387	20231109	144100	36890	1890	1890	1890	1890	0
388	20231109	144000	36890	1890	1890	1890	1890	0
389	20231109	143900	36890	1890	1890	1890	1890	0
390	20231109	143800	36890	1890	1890	1890	1890	0
391	20231109	143700	36890	1890	1890	1890	1890	0
392	20231109	143600	36890	1890	1890	1890	1890	0
393	20231109	143500	36890	1890	1890	1890	1890	0
394	20231109	143400	36890	1890	1890	1890	1890	0
395	20231109	143300	36890	1890	1890	1890	1890	0
396	20231109	143200	36890	1890	1890	1890	1890	0
397	20231109	143100	36890	1890	1890	1890	1890	0
398	20231109	143000	36890	1890	1890	1890	1890	0
399	20231109	142900	36890	1890	1890	1890	1890	0
400	20231109	142800	36890	1890	1890	1890	1890	0
401	20231109	142700	36890	1890	1890	1890	1890	0
402	20231109	142600	36890	1890	1890	1890	1890	0
403	20231109	142500	36890	1890	1890	1890	1890	0
404	20231109	142400	36890	1890	1890	1890	1890	0
405	20231109	142300	36890	1890	1890	1890	1890	0
406	20231109	142200	36890	1890	1890	1890	1890	0
407	20231109	142100	36890	1890	1890	1890	1890	0
408	20231109	142000	36890	1890	1890	1890	1890	0
409	20231109	141900	36890	1890	1890	1890	1890	0
410	20231109	141800	36890	1890	1890	1890	1890	0
411	20231109	141700	36890	1890	1890	1890	1890	0
412	20231109	141600	36890	1890	1890	1890	1890	0
413	20231109	141500	36890	1890	1890	1890	1890	0
414	20231109	141400	36890	1890	1890	1890	1890	0
415	20231109	141300	36890	1890	1890	1890	1890	0
416	20231109	141200	36890	1890	1890	1890	1890	0
417	20231109	141100	36890	1890	1890	1890	1890	0
418	20231109	141000	36890	1890	1890	1890	1890	0
419	20231109	140900	36890	1890	1890	1890	1890	0
420	20231109	140800	36890	1890	1890	1890	1890	0
421	20231109	140700	36890	1890	1890	1890	1890	0
422	20231109	140600	36890	1890	1890	1890	1890	0
423	20231109	140500	36890	1890	1890	1890	1890	0
424	20231109	140400	36890	1890	1890	1890	1890	0
425	20231109	140300	36890	1890	1890	1890	1890	0
426	20231109	140200	36890	1890	1890	1890	1890	0
427	20231109	140100	36890	1890	1890	1890	1890	0
428	20231109	140000	36890	1890	1890	1890	1890	0
429	20231109	135900	36890	1890	1890	1890	1890	0
430	20231109	135800	36890	1890	1890	1890	1890	0
431	20231109	135700	36890	1890	1890	1890	1890	0
432	20231109	135600	36890	1890	1890	1890	1890	0
433	20231109	135500	36890	1890	1890	1890	1890	0
434	20231109	135400	36890	1890	1890	1890	1890	0
435	20231109	135300	36890	1890	1890	1890	1890	0
436	20231109	135200	36890	1890	1890	1890	1890	0
437	20231109	135100	36890	1890	1890	1890	1890	0
438	20231109	135000	36890	1890	1890	1890	1890	0
439	20231109	134900	36890	1890	1890	1890	1890	0
440	20231109	134800	36890	1890	1890	1890	1890	0
441	20231109	134700	36890	1890	1890	1890	1890	0
442	20231109	134600	36890	1890	1890	1890	1890	0
443	20231109	134500	36890	1890	1890	1890	1890	0
444	20231109	134400	36890	1890	1890	1890	1890	0
445	20231109	134300	36890	1890	1890	1890	1890	0
446	20231109	134200	36890	1890	1890	1890	1890	0
447	20231109	134100	36890	1890	1890	1890	1890	0
448	20231109	134000	36890	1890	1890	1890	1890	0
449	20231109	133900	36890	1890	1890	1890	1890	0
450	20231109	133800	36890	1890	1890	1890	1890	0
451	20231109	133700	36890	1890	1890	1890	1890	0
452	20231109	133600	36890	1890	1890	1890	1890	0
453	20231109	133500	36890	1890	1890	1890	1890	0
454	20231109	133400	36890	1890	1890	1890	1890	0
455	20231109	133300	36890	1890	1890	1890	1890	0
456	20231109	133200	36890	1890	1890	1890	1890	0
457	20231109	133100	36890	1890	1890	1890	1890	0
458	20231109	133000	36890	1890	1890	1890	1890	0
459	20231109	132900	36890	1890	1890	1890	1890	0
460	20231109	132800	36890	1890	1890	1890	1890	0
461	20231109	132700	36890	1890	1890	1890	1890	0
462	20231109	132600	36890	1890	1890	1890	1890	0
463	20231109	132500	36890	1890	1890	1890	1890	0
464	20231109	132400	36890	1890	1890	1890	1890	0
465	20231109	132300	36890	1890	1890	1890	1890	0
466	20231109	132200	36890	1890	1890	1890	1890	0
467	20231109	132100	36890	1890	1890	1890	1890	0
468	20231109	132000	36890	1890	1890	1890	1890	0
469	20231109	131900	36890	1890	1890	1890	1890	0
470	20231109	131800	36890	1890	1890	1890	1890	0
471	20231109	131700	36890	1890	1890	1890	1890	0
472	20231109	131600	36890	1890	1890	1890	1890	0
473	20231109	131500	36890	1890	1890	1890	1890	0
474	20231109	131400	36890	1890	1890	1890	1890	0
475	20231109	131300	36890	1890	1890	1890	1890	0
476	20231109	131200	36890	1890	1890	1890	1890	0
477	20231109	131100	36890	1890	1890	1890	1890	0
478	20231109	131000	36890	1890	1890	1890	1890	0
479	20231109	130900	36890	1890	1890	1890	1890	0
480	20231109	130800	36890	1890	1890	1890	1890	0
481	20231109	130700	36890	1890	1890	1890	1890	0
482	20231109	130600	36890	1890	1890	1890	1890	0
483	20231109	130500	36890	1890	1890	1890	1890	0
484	20231109	130400	36890	1890	1890	1890	1890	0
485	20231109	130300	36890	1890	1890	1890	1890	0
486	20231109	130200	36890	1890	1890	1890	1890	0
487	20231109	130100	36890	1890	1890	1890	1890	0
488	20231109	130000	36890	1890	1890	1890	1890	0
489	20231109	125900	36890	1890	1890	1890	1890	0
490	20231109	125800	36890	1890	1890	1890	1890	0
491	20231109	125700	36890	1890	1890	1890	1890	0
492	20231109	125600	36890	1890	1890	1890	1890	0
493	20231109	125500	36890	1890	1890	1890	1890	0
494	20231109	125400	36890	1890	1890	1890	1890	0
495	20231109	125300	36890	1890	1890	1890	1890	0
496	20231109	125200	36890	1890	1890	1890	1890	0
497	20231109	125100	36890	1890	1890	1890	1890	0
498	20231109	125000	36890	1890	1890	1890	1890	0
499	20231109	124900	36890	1890	1890	1890	1890	0
500	20231109	124800	36890	1890	1890	1890	1890	0
501	20231109	124700	36890	1890	1890	1890	1890	0
502	20231109	124600	36890	1890	1890	1890	1890	0
503	20231109	124500	36890	1890	1890	1890	1890	0
504	20231109	124400	36890	1890	1890	1890	1890	0
505	20231109	124300	36890	1890	1890	1890	1890	0
506	20231109	124200	36890	1890	1890	1890	1890	0
507	20231109	124100	36890	1890	1890	1890	1890	0
508	20231109	124000	36890	1890	1890	1890	1890	0
509	20231109	123900	36890	1890	1890	1890	1890	0
510	20231109	123800	36890	1890	1890	1890	1890	0
511	20231109	123700	36890	1890	1890	1890	1890	0
512	20231109	123600	36890	1890	1890	1890	1890	0
513	20231109	123500	36890	1890	1890	1890	1890	0
514	20231109	123400	36890	1890	1890	1890	1890	0
515	20231109	123300	36890	1890	1890	1890	1890	0
516	20231109	123200	36890	1890	1890	1890	1890	0
517	20231109	123100	36890	1890	1890	1890	1890	0
518	20231109	123000	36890	1890	1890	1890	1890	0
519	20231109	122900	36890	1890	1890	1890	1890	0
520	20231109	122800	36890	1890	1890	1890	1890	0
521	20231109	122700	36890	1890	1890	1890	1890	0
522	20231109	122600	36890	1890	1890	1890	1890	0
523	20231109	122500	36890	1890	1890	1890	1890	0
524	20231109	122400	36890	1890	1890	1890	1890	0
525	20231109	122300	36890	1890	1890	1890	1890	0
526	20231109	122200	36890	1890	1890	1890	1890	0
527	20231109	122100	36890	1890	1890	1890	1890	0
528	20231109	122000	36890	1890	1890	1890	1890	0
529	20231109	121900	36890	1890	1890	1890	1890	0
530	20231109	121800	36890	1890	1890	1890	1890	0
531	20231109	121700	36890	1890	1890	1890	1890	0
532	20231109	121600	36890	1890	1890	1890	1890	0
533	20231109	121500	36890	1890	1890	1890	1890	0
534	20231109	121400	36890	1890	1890	1890	1890	0
535	20231109	121300	36890	1890	1890	1890	1890	0
536	20231109	121200	36890	1890	1890	1890	1890	0
537	20231109	121100	36890	1890	1890	1890	1890	0
538	20231109	121000	36890	1890	1890	1890	1890	0
539	20231109	120900	36890	1890	1890	1890	1890	0
540	20231109	120800	36890	1890	1890	1890	1890	0
541	20231109	120700	36890	1890	1890	1890	1890	0
542	20231109	120600	36890	1890	1890	1890	1890	0
543	20231109	120500	36890	1890	1890	1890	1890	0
544	20231109	120400	36890	1890	1890	1890	1890	0
545	20231109	120300	36890	1890	1890	1890	1890	0
546	20231109	120200	36890	1890	1890	1890	1890	0
547	20231109	120100	36890	1890	1890	1890	1890	0
548	20231109	120000	36890	1890	1890	1890	1890	0
549	20231109	115900	36890	1890	1890	1890	1890	0
550	20231109	115800	36890	1890	1890	1890	1890	0
551	20231109	115700	36890	1890	1890	1890	1890	0
552	20231109	115600	36890	1890	1890	1890	1890	0
553	20231109	115500	36890	1890	1890	1890	1890	0
554	20231109	115400	36890	1890	1890	1890	1890	0
555	20231109	115300	36890	1890	1890	1890	1890	0
556	20231109	115200	36890	1890	1890	1890	1890	0
557	20231109	115100	36890	1890	1890	1890	1890	0
558	20231109	115000	36890	1890	1890	1890	1890	0
559	20231109	114900	36890	1890	1890	1890	1890	0
560	20231109	114800	36890	1890	1890	1890	1890	0
561	20231109	114700	36890	1890	1890	1890	1890	0
562	20231109	114600	36890	1890	1890	1890	1890	0
563	20231109	114500	36890	1890	1890	1890	1890	0
564	20231109	114400	36890	1890	1890	1890	1890	0
565	20231109	114300	36890	1890	1890	1890	1890	0
566	20231109	114200	36890	1890	1890	1890	1890	0
567	20231109	114100	36890	1890	1890	1890	1890	0
568	20231109	114000	36890	1890	1890	1890	1890	0
569	20231109	113900	36890	1890	1890	1890	1890	0
570	20231109	113800	36890	1890	1890	1890	1890	0
571	20231109	113700	36890	1890	1890	1890	1890	0
572	20231109	113600	36890	1890	1890	1890	1890	0
573	20231109	113500	36890	1890	1890	1890	1890	0
574	20231109	113400	36890	1890	1890	1890	1890	0
575	20231109	113300	36890	1890	1890	1890	1890	0
576	20231109	113200	36890	1890	1890	1890	1890	0
577	20231109	113100	36890	1890	1890	1890	1890	0
578	20231109	113000	36890	1890	1890	1890	1890	0
579	20231109	112900	36890	1890	1890	1890	1890	0
580	20231109	112800	36890	1890	1890	1890	1890	0
581	20231109	112700	36890	1890	1890	1890	1890	0
582	20231109	112600	36890	1890	1890	1890	1890	0
583	20231109	112500	36890	1890	1890	1890	1890	0
584	20231109	112400	36890	1890	1890	1890	1890	0
585	20231109	112300	36890	1890	1890	1890	1890	0
586	20231109	112200	36890	1890	1890	1890	1890	0
587	20231109	112100	36890	1890	1890	1890	1890	0
588	20231109	112000	36890	1890	1890	1890	1890	0
589	20231109	111900	36890	1890	1890	1890	1890	0
590	20231109	111800	36890	1890	1890	1890	1890	0
591	20231109	111700	36890	1890	1890	1890	1890	0
592	20231109	111600	36890	1890	1890	1890	1890	0
593	20231109	111500	36890	1890	1890	1890	1890	0
594	20231109	111400	36890	1890	1890	1890	1890	0
595	20231109	111300	36890	1890	1890	1890	1890	0
596	20231109	111200	36890	1890	1890	1890	1890	0
597	20231109	111100	36890	1890	1890	1890	1890	0
598	20231109	111000	36890	1890	1890	1890	1890	0
599	20231109	110900	36890	1890	1890	1890	1890	0
600	20231109	110800	36890	1890	1890	1890	1890	0
601	20231109	110700	36890	1890	1890	1890	1890	0
602	20231109	110600	36890	1890	1890	1890	1890	0
603	20231109	110500	36890	1890	1890	1890	1890	0
604	20231109	110400	36890	1890	1890	1890	1890	0
605	20231109	110300	36890	1890	1890	1890	1890	0
606	20231109	110200	36890	1890	1890	1890	1890	0
607	20231109	110100	36890	1890	1890	1890	1890	0
608	20231109	110000	36890	1890	1890	1890	1890	0
609	20231109	105900	36890	1890	1890	1890	1890	0
610	20231109	105800	36890	1890	1890	1890	1890	0
611	20231109	105700	36890	1890	1890	1890	1890	0
612	20231109	105600	36890	1890	1890	1890	1890	0
613	20231109	105500	36890	1890	1890	1890	1890	0
614	20231109	105400	36890	1890	1890	1890	1890	0
615	20231109	105300	36890	1890	1890	1890	1890	0
616	20231109	105200	36890	1890	1890	1890	1890	0
617	20231109	105100	36890	1890	1890	1890	1890	0
618	20231109	105000	36890	1890	1890	1890	1890	0
619	20231109	104900	36890	1890	1890	1890	1890	0
620	20231109	104800	36890	1890	1890	1890	1890	0
621	20231109	104700	36890	1890	1890	1890	1890	0
622	20231109	104600	36890	1890	1890	1890	1890	0
623	20231109	104500	36890	1890	1890	1890	1890	0
624	20231109	104400	36890	1890	1890	1890	1890	0
625	20231109	104300	36890	1890	1890	1890	1890	0
626	20231109	104200	36890	1890	1890	1890	1890	0
627	20231109	104100	36890	1890	1890	1890	1890	0
628	20231109	104000	36890	1890	1890	1890	1890	0
629	20231109	103900	36890	1890	1890	1890	1890	0
630	20231109	103800	36890	1890	1890	1890	1890	0
631	20231109	103700	36890	1890	1890	1890	1890	0
632	20231109	103600	36890	1890	1890	1890	1890	0
633	20231109	103500	36890	1890	1890	1890	1890	0
634	20231109	103400	36890	1890	1890	1890	1890	0
635	20231109	103300	36890	1890	1890	1890	1890	0
636	20231109	103200	36890	1890	1890	1890	1890	0
637	20231109	103100	36890	1890	1890	1890	1890	0
638	20231109	103000	36890	1890	1890	1890	1890	0
639	20231109	102900	36890	1890	1890	1890	1890	0
640	20231109	102800	36890	1890	1890	1890	1890	0
641	20231109	102700	36890	1890	1890	1890	1890	0
642	20231109	102600	36890	1890	1890	1890	1890	0
643	20231109	102500	36890	1890	1890	1890	1890	0
644	20231109	102400	36890	1890	1890	1890	1890	0
645	20231109	102300	36890	1890	1890	1890	1890	0
646	20231109	102200	36890	1890	1890	1890	1890	0
647	20231109	102100	36890	1890	1890	1890	1890	0
648	20231109	102000	36890	1890	1890	1890	1890	0
649	20231109	101900	36890	1890	1890	1890	1890	0
650	20231109	101800	36890	1890	1890	1890	1890	0
651	20231109	101700	36890	1890	1890	1890	1890	0
652	20231109	101600	36890	1890	1890	1890	1890	0
653	20231109	101500	36890	1890	1890	1890	1890	0
654	20231109	101400	36890	1890	1890	1890	1890	0
655	20231109	101300	36890	1890	1890	1890	1890	0
656	20231109	101200	36890	1890	1890	1890	1890	0
657	20231109	101100	36890	1890	1890	1890	1890	0
658	20231109	101000	36890	1890	1890	1890	1890	0
659	20231109	100900	36890	1890	1890	1890	1890	0
660	20231109	100800	36890	1890	1890	1890	1890	0
661	20231109	100700	36890	1890	1890	1890	1890	0
662	20231109	100600	36890	1890	1890	1890	1890	0
663	20231109	100500	36890	1890	1890	1890	1890	0
664	20231109	100400	36890	1890	1890	1890	1890	0
665	20231109	100300	36890	1890	1890	1890	1890	0
666	20231109	100200	36890	1890	1890	1890	1890	0
667	20231109	100100	36890	1890	1890	1890	1890	0
668	20231109	100000	36890	1890	1890	1890	1890	0
669	20231109	095900	36890	1890	1890	1890	1890	0
670	20231109	095800	36890	1890	1890	1890	1890	0
671	20231109	095700	36890	1890	1890	1890	1890	0
672	20231109	095600	36890	1890	1890	1890	1890	0
673	20231109	095500	36890	1890	1890	1890	1890	0
674	20231109	095400	36890	1890	1890	1890	1890	0
675	20231109	095300	36890	1890	1890	1890	1890	0
676	20231109	095200	36890	1890	1890	1890	1890	0
677	20231109	095100	36890	1890	1890	1890	1890	0
678	20231109	095000	36890	1890	1890	1890	1890	0
679	20231109	094900	36890	1890	1890	1890	1890	0
680	20231109	094800	36890	1890	1890	1890	1890	0
681	20231109	094700	36890	1890	1890	1890	1890	0
682	20231109	094600	36890	1890	1890	1890	1890	0
683	20231109	094500	36890	1890	1890	1890	1890	0
684	20231109	094400	36890	1890	1890	1890	1890	0
685	20231109	094300	36890	1890	1890	1890	1890	0
686	20231109	094200	36890	1890	1890	1890	1890	0
687	20231109	094100	36890	1890	1890	1890	1890	0
688	20231109	094000	36890	1890	1890	1890	1890	0
689	20231109	093900	36890	1890	1890	1890	1890	0
690	20231109	093800	36890	1890	1890	1890	1890	0
691	20231109	093700	36890	1890	1890	1890	1890	0
692	20231109	093600	36890	1890	1890	1890	1890	0
693	20231109	093500	36890	1890	1890	1890	1890	0
694	20231109	093400	36890	1890	1890	1890	1890	0
695	20231109	093300	36890	1890	1890	1890	1890	0
696	20231109	093200	36890	1890	1890	1890	1890	0
697	20231109	093100	36890	1890	1890	1890	1890	0
698	20231109	093000	36890	1890	1890	1890	1890	0
699	20231109	092900	36890	1890	1890	1890	1890	0
700	20231109	092800	36890	1890	1890	1890	1890	0
701	20231109	092700	36890	1890	1890	1890	1890	0
702	20231109	092600	36890	1890	1890	1890	1890	0
703	20231109	092500	36890	1890	1890	1890	1890	0
704	20231109	092400	36890	1890	1890	1890	1890	0
705	20231109	092300	36890	1890	1890	1890	1890	0
706	20231109	092200	36890	1890	1890	1890	1890	0
707	20231109	092100	36890	1890	1890	1890	1890	0
708	20231109	092000	36890	1890	1890	1890	1890	0
709	20231109	091900	36890	1890	1890	1890	1890	0
710	20231109	091800	36890	1890	1890	1890	1890	0
711	20231109	091700	36890	1890	1890	1890	1890	0
712	20231109	091600	36890	1890	1890	1890	1890	0
713	20231109	091500	36890	1890	1890	1890	1890	0
714	20231109	091400	36890	1890	1890	1890	1890	0
715	20231109	091300	36890	1890	1890	1890	1890	0
716	20231109	091200	36890	1890	1890	1890	1890	0
717	20231109	091100	36890	1890	1890	1890	1890	0
718	20231109	091000	36890	1890	1890	1890	1890	0
719	20231109	090900	36890	1890	1890	1890	1890	0
720	20231109	090800	36890	1890	1890	1890	1890	0
721	20231109	090700	36890	1890	1890	1890	1890	0
722	20231109	090600	36890	1890	1890	1890	1890	0
723	20231109	090500	36890	1890	1890	1890	1890	0
724	20231109	090400	36890	1890	1890	1890	1890	0
725	20231109	090300	36890	1890	1890	1890	1890	0
726	20231109	090200	36890	1890	1700	1890	1700	20
727	20231109	090100	1700	1700	1700	1700	1700	1
728	20231109	090000	0	1645	1645	1645	1645	0