KissMeData/318660/min/candle-20231117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231117	210400	1800	1800	1800	1800	1800	1
3	20231117	210300	1800	1800	1800	1800	1800	0
4	20231117	210200	1800	1800	1800	1800	1800	0
5	20231117	210100	1800	1800	1800	1800	1800	0
6	20231117	210000	1800	1800	1800	1800	1800	0
7	20231117	205900	1800	1800	1800	1800	1800	0
8	20231117	205800	1800	1800	1800	1800	1800	0
9	20231117	205700	1800	1800	1800	1800	1800	0
10	20231117	205600	1800	1800	1800	1800	1800	0
11	20231117	205500	1800	1800	1800	1800	1800	0
12	20231117	205400	1800	1800	1800	1800	1800	0
13	20231117	205300	1800	1800	1800	1800	1800	0
14	20231117	205200	1800	1800	1800	1800	1800	0
15	20231117	205100	1800	1800	1800	1800	1800	0
16	20231117	205000	1800	1800	1800	1800	1800	0
17	20231117	204900	1800	1800	1800	1800	1800	0
18	20231117	204800	1800	1800	1800	1800	1800	0
19	20231117	204700	1800	1800	1800	1800	1800	0
20	20231117	204600	1800	1800	1800	1800	1800	0
21	20231117	204500	1800	1800	1800	1800	1800	0
22	20231117	204400	1800	1800	1800	1800	1800	0
23	20231117	204300	1800	1800	1800	1800	1800	0
24	20231117	204200	1800	1800	1800	1800	1800	0
25	20231117	204100	1800	1800	1800	1800	1800	0
26	20231117	204000	1800	1800	1800	1800	1800	0
27	20231117	203900	1800	1800	1800	1800	1800	0
28	20231117	203800	1800	1800	1800	1800	1800	0
29	20231117	203700	1800	1800	1800	1800	1800	0
30	20231117	203600	1800	1800	1800	1800	1800	0
31	20231117	203500	1800	1800	1800	1800	1800	0
32	20231117	203400	1800	1800	1800	1800	1800	1
33	20231117	203300	1800	1800	1800	1800	1800	0
34	20231117	203200	1800	1800	1800	1800	1800	0
35	20231117	203100	1800	1800	1800	1800	1800	0
36	20231117	203000	1800	1800	1800	1800	1800	0
37	20231117	202900	1800	1800	1800	1800	1800	0
38	20231117	202800	1800	1800	1800	1800	1800	0
39	20231117	202700	1800	1800	1800	1800	1800	0
40	20231117	202600	1800	1800	1800	1800	1800	0
41	20231117	202500	1800	1800	1800	1800	1800	0
42	20231117	202400	1800	1800	1800	1800	1800	0
43	20231117	202300	1800	1800	1800	1800	1800	0
44	20231117	202200	1800	1800	1800	1800	1800	0
45	20231117	202100	1800	1800	1800	1800	1800	0
46	20231117	202000	1800	1800	1800	1800	1800	0
47	20231117	201900	1800	1800	1800	1800	1800	0
48	20231117	201800	1800	1800	1800	1800	1800	0
49	20231117	201700	1800	1800	1800	1800	1800	0
50	20231117	201600	1800	1800	1800	1800	1800	0
51	20231117	201500	1800	1800	1800	1800	1800	0
52	20231117	201400	1800	1800	1800	1800	1800	0
53	20231117	201300	1800	1800	1800	1800	1800	0
54	20231117	201200	1800	1800	1800	1800	1800	0
55	20231117	201100	1800	1800	1800	1800	1800	0
56	20231117	201000	1800	1800	1800	1800	1800	0
57	20231117	200900	1800	1800	1800	1800	1800	0
58	20231117	200800	1800	1800	1800	1800	1800	0
59	20231117	200700	1800	1800	1800	1800	1800	0
60	20231117	200600	1800	1800	1800	1800	1800	0
61	20231117	200500	1800	1800	1800	1800	1800	0
62	20231117	200400	1800	1800	1800	1800	1800	1
63	20231117	200300	1800	1800	1800	1800	1800	0
64	20231117	200200	1800	1800	1800	1800	1800	0
65	20231117	200100	1800	1800	1800	1800	1800	0
66	20231117	200000	1800	1800	1800	1800	1800	0
67	20231117	195900	1800	1800	1800	1800	1800	0
68	20231117	195800	1800	1800	1800	1800	1800	0
69	20231117	195700	1800	1800	1800	1800	1800	0
70	20231117	195600	1800	1800	1800	1800	1800	0
71	20231117	195500	1800	1800	1800	1800	1800	0
72	20231117	195400	1800	1800	1800	1800	1800	0
73	20231117	195300	1800	1800	1800	1800	1800	0
74	20231117	195200	1800	1800	1800	1800	1800	0
75	20231117	195100	1800	1800	1800	1800	1800	0
76	20231117	195000	1800	1800	1800	1800	1800	0
77	20231117	194900	1800	1800	1800	1800	1800	0
78	20231117	194800	1800	1800	1800	1800	1800	0
79	20231117	194700	1800	1800	1800	1800	1800	0
80	20231117	194600	1800	1800	1800	1800	1800	0
81	20231117	194500	1800	1800	1800	1800	1800	0
82	20231117	194400	1800	1800	1800	1800	1800	0
83	20231117	194300	1800	1800	1800	1800	1800	0
84	20231117	194200	1800	1800	1800	1800	1800	0
85	20231117	194100	1800	1800	1800	1800	1800	0
86	20231117	194000	1800	1800	1800	1800	1800	0
87	20231117	193900	1800	1800	1800	1800	1800	0
88	20231117	193800	1800	1800	1800	1800	1800	0
89	20231117	193700	1800	1800	1800	1800	1800	0
90	20231117	193600	1800	1800	1800	1800	1800	0
91	20231117	193500	1800	1800	1800	1800	1800	0
92	20231117	193400	1800	1800	1800	1800	1800	1
93	20231117	193300	1800	1800	1800	1800	1800	0
94	20231117	193200	1800	1800	1800	1800	1800	0
95	20231117	193100	1800	1800	1800	1800	1800	0
96	20231117	193000	1800	1800	1800	1800	1800	0
97	20231117	192900	1800	1800	1800	1800	1800	0
98	20231117	192800	1800	1800	1800	1800	1800	0
99	20231117	192700	1800	1800	1800	1800	1800	0
100	20231117	192600	1800	1800	1800	1800	1800	0
101	20231117	192500	1800	1800	1800	1800	1800	0
102	20231117	192400	1800	1800	1800	1800	1800	0
103	20231117	192300	1800	1800	1800	1800	1800	0
104	20231117	192200	1800	1800	1800	1800	1800	0
105	20231117	192100	1800	1800	1800	1800	1800	0
106	20231117	192000	1800	1800	1800	1800	1800	0
107	20231117	191900	1800	1800	1800	1800	1800	0
108	20231117	191800	1800	1800	1800	1800	1800	0
109	20231117	191700	1800	1800	1800	1800	1800	0
110	20231117	191600	1800	1800	1800	1800	1800	0
111	20231117	191500	1800	1800	1800	1800	1800	0
112	20231117	191400	1800	1800	1800	1800	1800	0
113	20231117	191300	1800	1800	1800	1800	1800	0
114	20231117	191200	1800	1800	1800	1800	1800	0
115	20231117	191100	1800	1800	1800	1800	1800	0
116	20231117	191000	1800	1800	1800	1800	1800	0
117	20231117	190900	1800	1800	1800	1800	1800	0
118	20231117	190800	1800	1800	1800	1800	1800	0
119	20231117	190700	1800	1800	1800	1800	1800	0
120	20231117	190600	1800	1800	1800	1800	1800	0
121	20231117	190500	1800	1800	1800	1800	1800	0
122	20231117	190400	1800	1800	1800	1800	1800	1
123	20231117	190300	1800	1800	1800	1800	1800	0
124	20231117	190200	1800	1800	1800	1800	1800	0
125	20231117	190100	1800	1800	1800	1800	1800	0
126	20231117	190000	1800	1800	1800	1800	1800	0
127	20231117	185900	1800	1800	1800	1800	1800	0
128	20231117	185800	1800	1800	1800	1800	1800	0
129	20231117	185700	1800	1800	1800	1800	1800	0
130	20231117	185600	1800	1800	1800	1800	1800	0
131	20231117	185500	1800	1800	1800	1800	1800	0
132	20231117	185400	1800	1800	1800	1800	1800	0
133	20231117	185300	1800	1800	1800	1800	1800	0
134	20231117	185200	1800	1800	1800	1800	1800	0
135	20231117	185100	1800	1800	1800	1800	1800	0
136	20231117	185000	1800	1800	1800	1800	1800	0
137	20231117	184900	1800	1800	1800	1800	1800	0
138	20231117	184800	1800	1800	1800	1800	1800	0
139	20231117	184700	1800	1800	1800	1800	1800	0
140	20231117	184600	1800	1800	1800	1800	1800	0
141	20231117	184500	1800	1800	1800	1800	1800	0
142	20231117	184400	1800	1800	1800	1800	1800	0
143	20231117	184300	1800	1800	1800	1800	1800	0
144	20231117	184200	1800	1800	1800	1800	1800	0
145	20231117	184100	1800	1800	1800	1800	1800	0
146	20231117	184000	1800	1800	1800	1800	1800	0
147	20231117	183900	1800	1800	1800	1800	1800	0
148	20231117	183800	1800	1800	1800	1800	1800	0
149	20231117	183700	1800	1800	1800	1800	1800	0
150	20231117	183600	1800	1800	1800	1800	1800	0
151	20231117	183500	1800	1800	1800	1800	1800	0
152	20231117	183400	1800	1800	1800	1800	1800	1
153	20231117	183300	1800	1800	1800	1800	1800	0
154	20231117	183200	1800	1800	1800	1800	1800	0
155	20231117	183100	1800	1800	1800	1800	1800	0
156	20231117	183000	1800	1800	1800	1800	1800	0
157	20231117	182900	1800	1800	1800	1800	1800	0
158	20231117	182800	1800	1800	1800	1800	1800	0
159	20231117	182700	1800	1800	1800	1800	1800	0
160	20231117	182600	1800	1800	1800	1800	1800	0
161	20231117	182500	1800	1800	1800	1800	1800	0
162	20231117	182400	1800	1800	1800	1800	1800	0
163	20231117	182300	1800	1800	1800	1800	1800	0
164	20231117	182200	1800	1800	1800	1800	1800	0
165	20231117	182100	1800	1800	1800	1800	1800	0
166	20231117	182000	1800	1800	1800	1800	1800	0
167	20231117	181900	1800	1800	1800	1800	1800	0
168	20231117	181800	1800	1800	1800	1800	1800	0
169	20231117	181700	1800	1800	1800	1800	1800	0
170	20231117	181600	1800	1800	1800	1800	1800	0
171	20231117	181500	1800	1800	1800	1800	1800	0
172	20231117	181400	1800	1800	1800	1800	1800	0
173	20231117	181300	1800	1800	1800	1800	1800	0
174	20231117	181200	1800	1800	1800	1800	1800	0
175	20231117	181100	1800	1800	1800	1800	1800	0
176	20231117	181000	1800	1800	1800	1800	1800	0
177	20231117	180900	1800	1800	1800	1800	1800	0
178	20231117	180800	1800	1800	1800	1800	1800	0
179	20231117	180700	1800	1800	1800	1800	1800	0
180	20231117	180600	1800	1800	1800	1800	1800	0
181	20231117	180500	1800	1800	1800	1800	1800	0
182	20231117	180400	1800	1800	1800	1800	1800	1
183	20231117	180300	1800	1800	1800	1800	1800	0
184	20231117	180200	1800	1800	1800	1800	1800	0
185	20231117	180100	1800	1800	1800	1800	1800	0
186	20231117	180000	1800	1800	1800	1800	1800	0
187	20231117	175900	1800	1800	1800	1800	1800	0
188	20231117	175800	1800	1800	1800	1800	1800	0
189	20231117	175700	1800	1800	1800	1800	1800	0
190	20231117	175600	1800	1800	1800	1800	1800	0
191	20231117	175500	1800	1800	1800	1800	1800	0
192	20231117	175400	1800	1800	1800	1800	1800	0
193	20231117	175300	1800	1800	1800	1800	1800	0
194	20231117	175200	1800	1800	1800	1800	1800	0
195	20231117	175100	1800	1800	1800	1800	1800	0
196	20231117	175000	1800	1800	1800	1800	1800	0
197	20231117	174900	1800	1800	1800	1800	1800	0
198	20231117	174800	1800	1800	1800	1800	1800	0
199	20231117	174700	1800	1800	1800	1800	1800	0
200	20231117	174600	1800	1800	1800	1800	1800	0
201	20231117	174500	1800	1800	1800	1800	1800	0
202	20231117	174400	1800	1800	1800	1800	1800	0
203	20231117	174300	1800	1800	1800	1800	1800	0
204	20231117	174200	1800	1800	1800	1800	1800	0
205	20231117	174100	1800	1800	1800	1800	1800	0
206	20231117	174000	1800	1800	1800	1800	1800	0
207	20231117	173900	1800	1800	1800	1800	1800	0
208	20231117	173800	1800	1800	1800	1800	1800	0
209	20231117	173700	1800	1800	1800	1800	1800	0
210	20231117	173600	1800	1800	1800	1800	1800	0
211	20231117	173500	1800	1800	1800	1800	1800	0
212	20231117	173400	1800	1800	1800	1800	1800	1
213	20231117	173300	1800	1800	1800	1800	1800	0
214	20231117	173200	1800	1800	1800	1800	1800	0
215	20231117	173100	1800	1800	1800	1800	1800	0
216	20231117	173000	1800	1800	1800	1800	1800	0
217	20231117	172900	1800	1800	1800	1800	1800	0
218	20231117	172800	1800	1800	1800	1800	1800	0
219	20231117	172700	1800	1800	1800	1800	1800	0
220	20231117	172600	1800	1800	1800	1800	1800	0
221	20231117	172500	1800	1800	1800	1800	1800	0
222	20231117	172400	1800	1800	1800	1800	1800	0
223	20231117	172300	1800	1800	1800	1800	1800	0
224	20231117	172200	1800	1800	1800	1800	1800	0
225	20231117	172100	1800	1800	1800	1800	1800	0
226	20231117	172000	1800	1800	1800	1800	1800	0
227	20231117	171900	1800	1800	1800	1800	1800	0
228	20231117	171800	1800	1800	1800	1800	1800	0
229	20231117	171700	1800	1800	1800	1800	1800	0
230	20231117	171600	1800	1800	1800	1800	1800	0
231	20231117	171500	1800	1800	1800	1800	1800	0
232	20231117	171400	1800	1800	1800	1800	1800	0
233	20231117	171300	1800	1800	1800	1800	1800	0
234	20231117	171200	1800	1800	1800	1800	1800	0
235	20231117	171100	1800	1800	1800	1800	1800	0
236	20231117	171000	1800	1800	1800	1800	1800	0
237	20231117	170900	1800	1800	1800	1800	1800	0
238	20231117	170800	1800	1800	1800	1800	1800	0
239	20231117	170700	1800	1800	1800	1800	1800	0
240	20231117	170600	1800	1800	1800	1800	1800	0
241	20231117	170500	1800	1800	1800	1800	1800	0
242	20231117	170400	1800	1800	1800	1800	1800	1
243	20231117	170300	1800	1800	1800	1800	1800	0
244	20231117	170200	1800	1800	1800	1800	1800	0
245	20231117	170100	1800	1800	1800	1800	1800	0
246	20231117	170000	1800	1800	1800	1800	1800	0
247	20231117	165900	1800	1800	1800	1800	1800	0
248	20231117	165800	1800	1800	1800	1800	1800	0
249	20231117	165700	1800	1800	1800	1800	1800	0
250	20231117	165600	1800	1800	1800	1800	1800	0
251	20231117	165500	1800	1800	1800	1800	1800	0
252	20231117	165400	1800	1800	1800	1800	1800	0
253	20231117	165300	1800	1800	1800	1800	1800	0
254	20231117	165200	1800	1800	1800	1800	1800	0
255	20231117	165100	1800	1800	1800	1800	1800	0
256	20231117	165000	1800	1800	1800	1800	1800	0
257	20231117	164900	1800	1800	1800	1800	1800	0
258	20231117	164800	1800	1800	1800	1800	1800	0
259	20231117	164700	1800	1800	1800	1800	1800	0
260	20231117	164600	1800	1800	1800	1800	1800	0
261	20231117	164500	1800	1800	1800	1800	1800	0
262	20231117	164400	1800	1800	1800	1800	1800	0
263	20231117	164300	1800	1800	1800	1800	1800	0
264	20231117	164200	1800	1800	1800	1800	1800	0
265	20231117	164100	1800	1800	1800	1800	1800	0
266	20231117	164000	1800	1800	1800	1800	1800	0
267	20231117	163900	1800	1800	1800	1800	1800	0
268	20231117	163800	1800	1800	1800	1800	1800	0
269	20231117	163700	1800	1800	1800	1800	1800	0
270	20231117	163600	1800	1800	1800	1800	1800	0
271	20231117	163500	1800	1800	1800	1800	1800	0
272	20231117	163400	1800	1800	1800	1800	1800	1
273	20231117	163300	1800	1800	1800	1800	1800	0
274	20231117	163200	1800	1800	1800	1800	1800	0
275	20231117	163100	1800	1800	1800	1800	1800	0
276	20231117	163000	1800	1800	1800	1800	1800	0
277	20231117	162900	1800	1800	1800	1800	1800	0
278	20231117	162800	1800	1800	1800	1800	1800	0
279	20231117	162700	1800	1800	1800	1800	1800	0
280	20231117	162600	1800	1800	1800	1800	1800	0
281	20231117	162500	1800	1800	1800	1800	1800	0
282	20231117	162400	1800	1800	1800	1800	1800	0
283	20231117	162300	1800	1800	1800	1800	1800	0
284	20231117	162200	1800	1800	1800	1800	1800	0
285	20231117	162100	1800	1800	1800	1800	1800	0
286	20231117	162000	1800	1800	1800	1800	1800	0
287	20231117	161900	1800	1800	1800	1800	1800	0
288	20231117	161800	1800	1800	1800	1800	1800	0
289	20231117	161700	1800	1800	1800	1800	1800	0
290	20231117	161600	1800	1800	1800	1800	1800	0
291	20231117	161500	1800	1800	1800	1800	1800	0
292	20231117	161400	1800	1800	1800	1800	1800	0
293	20231117	161300	1800	1800	1800	1800	1800	0
294	20231117	161200	1800	1800	1800	1800	1800	0
295	20231117	161100	1800	1800	1800	1800	1800	0
296	20231117	161000	1800	1800	1800	1800	1800	0
297	20231117	160900	1800	1800	1800	1800	1800	0
298	20231117	160800	1800	1800	1800	1800	1800	0
299	20231117	160700	1800	1800	1800	1800	1800	0
300	20231117	160600	1800	1800	1800	1800	1800	0
301	20231117	160500	1800	1800	1800	1800	1800	0
302	20231117	160400	1800	1800	1800	1800	1800	1
303	20231117	160300	1800	1800	1800	1800	1800	0
304	20231117	160200	1800	1800	1800	1800	1800	0
305	20231117	160100	1800	1800	1800	1800	1800	0
306	20231117	160000	1800	1800	1800	1800	1800	0
307	20231117	155900	1800	1800	1800	1800	1800	0
308	20231117	155800	1800	1800	1800	1800	1800	0
309	20231117	155700	1800	1800	1800	1800	1800	0
310	20231117	155600	1800	1800	1800	1800	1800	0
311	20231117	155500	1800	1800	1800	1800	1800	0
312	20231117	155400	1800	1800	1800	1800	1800	0
313	20231117	155300	1800	1800	1800	1800	1800	0
314	20231117	155200	1800	1800	1800	1800	1800	0
315	20231117	155100	1800	1800	1800	1800	1800	0
316	20231117	155000	1800	1800	1800	1800	1800	0
317	20231117	154900	1800	1800	1800	1800	1800	0
318	20231117	154800	1800	1800	1800	1800	1800	0
319	20231117	154700	1800	1800	1800	1800	1800	0
320	20231117	154600	1800	1800	1800	1800	1800	0
321	20231117	154500	1800	1800	1800	1800	1800	0
322	20231117	154400	1800	1800	1800	1800	1800	0
323	20231117	154300	1800	1800	1800	1800	1800	0
324	20231117	154200	1800	1800	1800	1800	1800	0
325	20231117	154100	1800	1800	1800	1800	1800	0
326	20231117	154000	1800	1800	1800	1800	1800	0
327	20231117	153900	1800	1800	1800	1800	1800	0
328	20231117	153800	1800	1800	1800	1800	1800	0
329	20231117	153700	1800	1800	1800	1800	1800	0
330	20231117	153600	1800	1800	1800	1800	1800	0
331	20231117	153500	1800	1800	1800	1800	1800	0
332	20231117	153400	1800	1800	1800	1800	1800	1
333	20231117	153300	1800	1800	1800	1800	1800	0
334	20231117	153200	1800	1800	1800	1800	1800	0
335	20231117	153100	1800	1800	1800	1800	1800	0
336	20231117	153000	1800	1800	1800	1800	1800	0
337	20231117	152900	1800	1800	1800	1800	1800	0
338	20231117	152800	1800	1800	1800	1800	1800	0
339	20231117	152700	1800	1800	1800	1800	1800	0
340	20231117	152600	1800	1800	1800	1800	1800	0
341	20231117	152500	1800	1800	1800	1800	1800	0
342	20231117	152400	1800	1800	1800	1800	1800	0
343	20231117	152300	1800	1800	1800	1800	1800	0
344	20231117	152200	1800	1800	1800	1800	1800	0
345	20231117	152100	1800	1800	1800	1800	1800	0
346	20231117	152000	1800	1800	1800	1800	1800	0
347	20231117	151900	1800	1800	1800	1800	1800	0
348	20231117	151800	1800	1800	1800	1800	1800	0
349	20231117	151700	1800	1800	1800	1800	1800	0
350	20231117	151600	1800	1800	1800	1800	1800	0
351	20231117	151500	1800	1800	1800	1800	1800	0
352	20231117	151400	1800	1800	1800	1800	1800	0
353	20231117	151300	1800	1800	1800	1800	1800	0
354	20231117	151200	1800	1800	1800	1800	1800	0
355	20231117	151100	1800	1800	1800	1800	1800	0
356	20231117	151000	1800	1800	1800	1800	1800	0
357	20231117	150900	1800	1800	1800	1800	1800	0
358	20231117	150800	1800	1800	1800	1800	1800	0
359	20231117	150700	1800	1800	1800	1800	1800	0
360	20231117	150600	1800	1800	1800	1800	1800	0
361	20231117	150500	1800	1800	1800	1800	1800	0
362	20231117	150400	1800	1800	1800	1800	1800	0
363	20231117	150300	1800	1800	1800	1800	1800	0
364	20231117	150200	1800	1800	1800	1800	1800	0
365	20231117	150100	1800	1800	1800	1800	1800	0
366	20231117	150000	1800	1800	1800	1800	1800	0
367	20231117	145900	1800	1800	1800	1800	1800	0
368	20231117	145800	1800	1800	1800	1800	1800	0
369	20231117	145700	1800	1800	1800	1800	1800	0
370	20231117	145600	1800	1800	1800	1800	1800	0
371	20231117	145500	1800	1800	1800	1800	1800	0
372	20231117	145400	1800	1800	1800	1800	1800	0
373	20231117	145300	1800	1800	1800	1800	1800	0
374	20231117	145200	1800	1800	1800	1800	1800	0
375	20231117	145100	1800	1800	1800	1800	1800	0
376	20231117	145000	1800	1800	1800	1800	1800	0
377	20231117	144900	1800	1800	1800	1800	1800	0
378	20231117	144800	1800	1800	1800	1800	1800	0
379	20231117	144700	1800	1800	1800	1800	1800	0
380	20231117	144600	1800	1800	1800	1800	1800	0
381	20231117	144500	1800	1800	1800	1800	1800	0
382	20231117	144400	1800	1800	1800	1800	1800	0
383	20231117	144300	1800	1800	1800	1800	1800	0
384	20231117	144200	1800	1800	1800	1800	1800	0
385	20231117	144100	1800	1800	1800	1800	1800	0
386	20231117	144000	1800	1800	1800	1800	1800	0
387	20231117	143900	1800	1800	1800	1800	1800	0
388	20231117	143800	1800	1800	1800	1800	1800	0
389	20231117	143700	1800	1800	1800	1800	1800	0
390	20231117	143600	1800	1800	1800	1800	1800	0
391	20231117	143500	1800	1800	1800	1800	1800	0
392	20231117	143400	1800	1800	1800	1800	1800	0
393	20231117	143300	1800	1800	1800	1800	1800	0
394	20231117	143200	1800	1800	1800	1800	1800	0
395	20231117	143100	1800	1800	1800	1800	1800	0
396	20231117	143000	1800	1800	1800	1800	1800	0
397	20231117	142900	1800	1800	1800	1800	1800	0
398	20231117	142800	1800	1800	1800	1800	1800	0
399	20231117	142700	1800	1800	1800	1800	1800	0
400	20231117	142600	1800	1800	1800	1800	1800	0
401	20231117	142500	1800	1800	1800	1800	1800	0
402	20231117	142400	1800	1800	1800	1800	1800	0
403	20231117	142300	1800	1800	1800	1800	1800	0
404	20231117	142200	1800	1800	1800	1800	1800	0
405	20231117	142100	1800	1800	1800	1800	1800	0
406	20231117	142000	1800	1800	1800	1800	1800	0
407	20231117	141900	1800	1800	1800	1800	1800	0
408	20231117	141800	1800	1800	1800	1800	1800	0
409	20231117	141700	1800	1800	1800	1800	1800	0
410	20231117	141600	1800	1800	1800	1800	1800	0
411	20231117	141500	1800	1800	1800	1800	1800	0
412	20231117	141400	1800	1800	1800	1800	1800	0
413	20231117	141300	1800	1800	1800	1800	1800	0
414	20231117	141200	1800	1800	1800	1800	1800	0
415	20231117	141100	1800	1800	1800	1800	1800	0
416	20231117	141000	1800	1800	1800	1800	1800	0
417	20231117	140900	1800	1800	1800	1800	1800	0
418	20231117	140800	1800	1800	1800	1800	1800	0
419	20231117	140700	1800	1800	1800	1800	1800	0
420	20231117	140600	1800	1800	1800	1800	1800	0
421	20231117	140500	1800	1800	1800	1800	1800	0
422	20231117	140400	1800	1800	1800	1800	1800	0
423	20231117	140300	1800	1800	1800	1800	1800	0
424	20231117	140200	1800	1800	1800	1800	1800	0
425	20231117	140100	1800	1800	1800	1800	1800	0
426	20231117	140000	1800	1800	1800	1800	1800	0
427	20231117	135900	1800	1800	1800	1800	1800	0
428	20231117	135800	1800	1800	1800	1800	1800	0
429	20231117	135700	1800	1800	1800	1800	1800	0
430	20231117	135600	1800	1800	1800	1800	1800	0
431	20231117	135500	1800	1800	1800	1800	1800	0
432	20231117	135400	1800	1800	1800	1800	1800	0
433	20231117	135300	1800	1800	1800	1800	1800	0
434	20231117	135200	1800	1800	1800	1800	1800	0
435	20231117	135100	1800	1800	1800	1800	1800	0
436	20231117	135000	1800	1800	1800	1800	1800	0
437	20231117	134900	1800	1800	1800	1800	1800	0
438	20231117	134800	1800	1800	1800	1800	1800	0
439	20231117	134700	1800	1800	1800	1800	1800	0
440	20231117	134600	1800	1800	1800	1800	1800	0
441	20231117	134500	1800	1800	1800	1800	1800	0
442	20231117	134400	1800	1800	1800	1800	1800	0
443	20231117	134300	1800	1800	1800	1800	1800	0
444	20231117	134200	1800	1800	1800	1800	1800	0
445	20231117	134100	1800	1800	1800	1800	1800	0
446	20231117	134000	1800	1800	1800	1800	1800	0
447	20231117	133900	1800	1800	1800	1800	1800	0
448	20231117	133800	1800	1800	1800	1800	1800	0
449	20231117	133700	1800	1800	1800	1800	1800	0
450	20231117	133600	1800	1800	1800	1800	1800	0
451	20231117	133500	1800	1800	1800	1800	1800	0
452	20231117	133400	1800	1800	1800	1800	1800	0
453	20231117	133300	1800	1800	1800	1800	1800	0
454	20231117	133200	1800	1800	1800	1800	1800	0
455	20231117	133100	1800	1800	1800	1800	1800	0
456	20231117	133000	1800	1800	1800	1800	1800	0
457	20231117	132900	1800	1800	1800	1800	1800	0
458	20231117	132800	1800	1800	1800	1800	1800	0
459	20231117	132700	1800	1800	1800	1800	1800	0
460	20231117	132600	1800	1800	1800	1800	1800	0
461	20231117	132500	1800	1800	1800	1800	1800	0
462	20231117	132400	1800	1800	1800	1800	1800	0
463	20231117	132300	1800	1800	1800	1800	1800	0
464	20231117	132200	1800	1800	1800	1800	1800	0
465	20231117	132100	1800	1800	1800	1800	1800	0
466	20231117	132000	1800	1800	1800	1800	1800	0
467	20231117	131900	1800	1800	1800	1800	1800	0
468	20231117	131800	1800	1800	1800	1800	1800	0
469	20231117	131700	1800	1800	1800	1800	1800	0
470	20231117	131600	1800	1800	1800	1800	1800	0
471	20231117	131500	1800	1800	1800	1800	1800	0
472	20231117	131400	1800	1800	1800	1800	1800	0
473	20231117	131300	1800	1800	1800	1800	1800	0
474	20231117	131200	1800	1800	1800	1800	1800	0
475	20231117	131100	1800	1800	1800	1800	1800	0
476	20231117	131000	1800	1800	1800	1800	1800	0
477	20231117	130900	1800	1800	1800	1800	1800	0
478	20231117	130800	1800	1800	1800	1800	1800	0
479	20231117	130700	1800	1800	1800	1800	1800	0
480	20231117	130600	1800	1800	1800	1800	1800	0
481	20231117	130500	1800	1800	1800	1800	1800	0
482	20231117	130400	1800	1800	1800	1800	1800	0
483	20231117	130300	1800	1800	1800	1800	1800	0
484	20231117	130200	1800	1800	1800	1800	1800	0
485	20231117	130100	1800	1800	1800	1800	1800	0
486	20231117	130000	1800	1800	1800	1800	1800	0
487	20231117	125900	1800	1800	1800	1800	1800	0
488	20231117	125800	1800	1800	1800	1800	1800	0
489	20231117	125700	1800	1800	1800	1800	1800	0
490	20231117	125600	1800	1800	1800	1800	1800	0
491	20231117	125500	1800	1800	1800	1800	1800	0
492	20231117	125400	1800	1800	1800	1800	1800	0
493	20231117	125300	1800	1800	1800	1800	1800	0
494	20231117	125200	1800	1800	1800	1800	1800	0
495	20231117	125100	1800	1800	1800	1800	1800	0
496	20231117	125000	1800	1800	1800	1800	1800	0
497	20231117	124900	1800	1800	1800	1800	1800	0
498	20231117	124800	1800	1800	1800	1800	1800	0
499	20231117	124700	1800	1800	1800	1800	1800	0
500	20231117	124600	1800	1800	1800	1800	1800	0
501	20231117	124500	1800	1800	1800	1800	1800	0
502	20231117	124400	1800	1800	1800	1800	1800	0
503	20231117	124300	1800	1800	1800	1800	1800	0
504	20231117	124200	1800	1800	1800	1800	1800	0
505	20231117	124100	1800	1800	1800	1800	1800	0
506	20231117	124000	1800	1800	1800	1800	1800	0
507	20231117	123900	1800	1800	1800	1800	1800	0
508	20231117	123800	1800	1800	1800	1800	1800	0
509	20231117	123700	1800	1800	1800	1800	1800	0
510	20231117	123600	1800	1800	1800	1800	1800	0
511	20231117	123500	1800	1800	1800	1800	1800	0
512	20231117	123400	1800	1800	1800	1800	1800	0
513	20231117	123300	1800	1800	1800	1800	1800	0
514	20231117	123200	1800	1800	1800	1800	1800	0
515	20231117	123100	1800	1800	1800	1800	1800	0
516	20231117	123000	1800	1800	1800	1800	1800	0
517	20231117	122900	1800	1800	1800	1800	1800	0
518	20231117	122800	1800	1800	1800	1800	1800	0
519	20231117	122700	1800	1800	1800	1800	1800	0
520	20231117	122600	1800	1800	1800	1800	1800	0
521	20231117	122500	1800	1800	1800	1800	1800	0
522	20231117	122400	1800	1800	1800	1800	1800	0
523	20231117	122300	1800	1800	1800	1800	1800	0
524	20231117	122200	1800	1800	1800	1800	1800	0
525	20231117	122100	1800	1800	1800	1800	1800	0
526	20231117	122000	1800	1800	1800	1800	1800	0
527	20231117	121900	1800	1800	1800	1800	1800	0
528	20231117	121800	1800	1800	1800	1800	1800	0
529	20231117	121700	1800	1800	1800	1800	1800	0
530	20231117	121600	1800	1800	1800	1800	1800	0
531	20231117	121500	1800	1800	1800	1800	1800	0
532	20231117	121400	1800	1800	1800	1800	1800	0
533	20231117	121300	1800	1800	1800	1800	1800	0
534	20231117	121200	1800	1800	1800	1800	1800	0
535	20231117	121100	1800	1800	1800	1800	1800	0
536	20231117	121000	1800	1800	1800	1800	1800	0
537	20231117	120900	1800	1800	1800	1800	1800	0
538	20231117	120800	1800	1800	1800	1800	1800	0
539	20231117	120700	1800	1800	1800	1800	1800	0
540	20231117	120600	1800	1800	1800	1800	1800	0
541	20231117	120500	1800	1800	1800	1800	1800	0
542	20231117	120400	1800	1800	1800	1800	1800	0
543	20231117	120300	1800	1800	1800	1800	1800	0
544	20231117	120200	1800	1800	1800	1800	1800	0
545	20231117	120100	1800	1800	1800	1800	1800	0
546	20231117	120000	1800	1800	1800	1800	1800	0
547	20231117	115900	1800	1800	1800	1800	1800	0
548	20231117	115800	1800	1800	1800	1800	1800	0
549	20231117	115700	1800	1800	1800	1800	1800	0
550	20231117	115600	1800	1800	1800	1800	1800	0
551	20231117	115500	1800	1800	1800	1800	1800	0
552	20231117	115400	1800	1800	1800	1800	1800	0
553	20231117	115300	1800	1800	1800	1800	1800	0
554	20231117	115200	1800	1800	1800	1800	1800	0
555	20231117	115100	1800	1800	1800	1800	1800	0
556	20231117	115000	1800	1800	1800	1800	1800	0
557	20231117	114900	1800	1800	1800	1800	1800	0
558	20231117	114800	1800	1800	1800	1800	1800	0
559	20231117	114700	1800	1800	1800	1800	1800	0
560	20231117	114600	1800	1800	1800	1800	1800	0
561	20231117	114500	1800	1800	1800	1800	1800	0
562	20231117	114400	1800	1800	1800	1800	1800	0
563	20231117	114300	1800	1800	1800	1800	1800	0
564	20231117	114200	1800	1800	1800	1800	1800	0
565	20231117	114100	1800	1800	1800	1800	1800	0
566	20231117	114000	1800	1800	1800	1800	1800	0
567	20231117	113900	1800	1800	1800	1800	1800	0
568	20231117	113800	1800	1800	1800	1800	1800	0
569	20231117	113700	1800	1800	1800	1800	1800	0
570	20231117	113600	1800	1800	1800	1800	1800	0
571	20231117	113500	1800	1800	1800	1800	1800	0
572	20231117	113400	1800	1800	1800	1800	1800	0
573	20231117	113300	1800	1800	1800	1800	1800	0
574	20231117	113200	1800	1800	1800	1800	1800	0
575	20231117	113100	1800	1800	1800	1800	1800	0
576	20231117	113000	1800	1800	1800	1800	1800	0
577	20231117	112900	1800	1800	1800	1800	1800	0
578	20231117	112800	1800	1800	1800	1800	1800	0
579	20231117	112700	1800	1800	1800	1800	1800	0
580	20231117	112600	1800	1800	1800	1800	1800	0
581	20231117	112500	1800	1800	1800	1800	1800	0
582	20231117	112400	1800	1800	1800	1800	1800	0
583	20231117	112300	1800	1800	1800	1800	1800	0
584	20231117	112200	1800	1800	1800	1800	1800	0
585	20231117	112100	1800	1800	1800	1800	1800	0
586	20231117	112000	1800	1800	1800	1800	1800	0
587	20231117	111900	1800	1800	1800	1800	1800	0
588	20231117	111800	1800	1800	1800	1800	1800	0
589	20231117	111700	1800	1800	1800	1800	1800	0
590	20231117	111600	1800	1800	1800	1800	1800	0
591	20231117	111500	1800	1800	1800	1800	1800	0
592	20231117	111400	1800	1800	1800	1800	1800	0
593	20231117	111300	1800	1800	1800	1800	1800	0
594	20231117	111200	1800	1800	1800	1800	1800	0
595	20231117	111100	1800	1800	1800	1800	1800	0
596	20231117	111000	1800	1800	1800	1800	1800	0
597	20231117	110900	1800	1800	1800	1800	1800	0
598	20231117	110800	1800	1800	1800	1800	1800	0
599	20231117	110700	1800	1800	1800	1800	1800	0
600	20231117	110600	1800	1800	1800	1800	1800	0
601	20231117	110500	1800	1800	1800	1800	1800	0
602	20231117	110400	1800	1800	1800	1800	1800	0
603	20231117	110300	1800	1800	1800	1800	1800	0
604	20231117	110200	1800	1800	1800	1800	1800	0
605	20231117	110100	1800	1800	1800	1800	1800	0
606	20231117	110000	1800	1800	1800	1800	1800	0
607	20231117	105900	1800	1800	1800	1800	1800	0
608	20231117	105800	1800	1800	1800	1800	1800	0
609	20231117	105700	1800	1800	1800	1800	1800	0
610	20231117	105600	1800	1800	1800	1800	1800	0
611	20231117	105500	1800	1800	1800	1800	1800	0
612	20231117	105400	1800	1800	1800	1800	1800	0
613	20231117	105300	1800	1800	1800	1800	1800	0
614	20231117	105200	1800	1800	1800	1800	1800	0
615	20231117	105100	1800	1800	1800	1800	1800	0
616	20231117	105000	1800	1800	1800	1800	1800	0
617	20231117	104900	1800	1800	1800	1800	1800	0
618	20231117	104800	1800	1800	1800	1800	1800	0
619	20231117	104700	1800	1800	1800	1800	1800	0
620	20231117	104600	1800	1800	1800	1800	1800	0
621	20231117	104500	1800	1800	1800	1800	1800	0
622	20231117	104400	1800	1800	1800	1800	1800	0
623	20231117	104300	1800	1800	1800	1800	1800	0
624	20231117	104200	1800	1800	1800	1800	1800	0
625	20231117	104100	1800	1800	1800	1800	1800	0
626	20231117	104000	1800	1800	1800	1800	1800	0
627	20231117	103900	1800	1800	1800	1800	1800	0
628	20231117	103800	1800	1800	1800	1800	1800	0
629	20231117	103700	1800	1800	1800	1800	1800	0
630	20231117	103600	1800	1800	1800	1800	1800	0
631	20231117	103500	1800	1800	1800	1800	1800	0
632	20231117	103400	1800	1800	1800	1800	1800	0
633	20231117	103300	1800	1800	1800	1800	1800	0
634	20231117	103200	1800	1800	1800	1800	1800	0
635	20231117	103100	1800	1800	1800	1800	1800	0
636	20231117	103000	1800	1800	1800	1800	1800	0
637	20231117	102900	1800	1800	1800	1800	1800	0
638	20231117	102800	1800	1800	1800	1800	1800	0
639	20231117	102700	1800	1800	1800	1800	1800	0
640	20231117	102600	1800	1800	1800	1800	1800	0
641	20231117	102500	1800	1800	1800	1800	1800	0
642	20231117	102400	1800	1800	1800	1800	1800	0
643	20231117	102300	1800	1800	1800	1800	1800	0
644	20231117	102200	1800	1800	1800	1800	1800	0
645	20231117	102100	1800	1800	1800	1800	1800	0
646	20231117	102000	1800	1800	1800	1800	1800	0
647	20231117	101900	1800	1800	1800	1800	1800	0
648	20231117	101800	1800	1800	1800	1800	1800	0
649	20231117	101700	1800	1800	1800	1800	1800	0
650	20231117	101600	1800	1800	1800	1800	1800	0
651	20231117	101500	1800	1800	1800	1800	1800	0
652	20231117	101400	1800	1800	1800	1800	1800	0
653	20231117	101300	1800	1800	1800	1800	1800	0
654	20231117	101200	1800	1800	1800	1800	1800	0
655	20231117	101100	1800	1800	1800	1800	1800	0
656	20231117	101000	1800	1800	1800	1800	1800	0
657	20231117	100900	1800	1800	1800	1800	1800	0
658	20231117	100800	1800	1800	1800	1800	1800	0
659	20231117	100700	1800	1800	1800	1800	1800	0
660	20231117	100600	1800	1800	1800	1800	1800	0
661	20231117	100500	1800	1800	1800	1800	1800	0
662	20231117	100400	1800	1800	1800	1800	1800	0
663	20231117	100300	1800	1800	1800	1800	1800	0
664	20231117	100200	1800	1800	1800	1800	1800	0
665	20231117	100100	1800	1800	1800	1800	1800	0
666	20231117	100000	1800	1800	1800	1800	1800	0
667	20231117	095900	1800	1800	1800	1800	1800	0
668	20231117	095800	1800	1800	1800	1800	1800	0
669	20231117	095700	1800	1800	1800	1800	1800	0
670	20231117	095600	1800	1800	1800	1800	1800	0
671	20231117	095500	1800	1800	1800	1800	1800	0
672	20231117	095400	1800	1800	1800	1800	1800	0
673	20231117	095300	1800	1800	1800	1800	1800	0
674	20231117	095200	1800	1800	1800	1800	1800	0
675	20231117	095100	1800	1800	1800	1800	1800	0
676	20231117	095000	1800	1800	1800	1800	1800	0
677	20231117	094900	1800	1800	1800	1800	1800	0
678	20231117	094800	1800	1800	1800	1800	1800	0
679	20231117	094700	1800	1800	1800	1800	1800	0
680	20231117	094600	1800	1800	1800	1800	1800	0
681	20231117	094500	1800	1800	1800	1800	1800	0
682	20231117	094400	1800	1800	1800	1800	1800	0
683	20231117	094300	1800	1800	1800	1800	1800	0
684	20231117	094200	1800	1800	1800	1800	1800	0
685	20231117	094100	1800	1800	1800	1800	1800	0
686	20231117	094000	1800	1800	1800	1800	1800	0
687	20231117	093900	1800	1800	1800	1800	1800	0
688	20231117	093800	1800	1800	1800	1800	1800	0
689	20231117	093700	1800	1800	1800	1800	1800	0
690	20231117	093600	1800	1800	1800	1800	1800	0
691	20231117	093500	1800	1800	1800	1800	1800	0
692	20231117	093400	1800	1800	1800	1800	1800	0
693	20231117	093300	1800	1800	1800	1800	1800	0
694	20231117	093200	1800	1800	1800	1800	1800	0
695	20231117	093100	1800	1800	1800	1800	1800	0
696	20231117	093000	1800	1800	1800	1800	1800	0
697	20231117	092900	1800	1800	1800	1800	1800	0
698	20231117	092800	1800	1800	1800	1800	1800	0
699	20231117	092700	1800	1800	1800	1800	1800	0
700	20231117	092600	1800	1800	1800	1800	1800	0
701	20231117	092500	1800	1800	1800	1800	1800	0
702	20231117	092400	1800	1800	1800	1800	1800	0
703	20231117	092300	1800	1800	1800	1800	1800	0
704	20231117	092200	1800	1800	1800	1800	1800	0
705	20231117	092100	1800	1800	1800	1800	1800	0
706	20231117	092000	1800	1800	1800	1800	1800	0
707	20231117	091900	1800	1800	1800	1800	1800	0
708	20231117	091800	1800	1800	1800	1800	1800	0
709	20231117	091700	1800	1800	1800	1800	1800	0
710	20231117	091600	1800	1800	1800	1800	1800	0
711	20231117	091500	1800	1800	1800	1800	1800	0
712	20231117	091400	1800	1800	1800	1800	1800	0
713	20231117	091300	1800	1800	1800	1800	1800	0
714	20231117	091200	1800	1800	1800	1800	1800	0
715	20231117	091100	1800	1800	1800	1800	1800	0
716	20231117	091000	1800	1800	1800	1800	1800	0
717	20231117	090900	1800	1800	1800	1800	1800	0
718	20231117	090800	1800	1800	1800	1800	1800	0
719	20231117	090700	1800	1800	1800	1800	1800	0
720	20231117	090600	1800	1800	1800	1800	1800	0
721	20231117	090500	1800	1800	1800	1800	1800	0
722	20231117	090400	1800	1800	1800	1800	1800	0
723	20231117	090300	1800	1800	1800	1800	1800	0
724	20231117	090200	1800	1800	1800	1800	1800	1
725	20231117	090100	0	1799	1799	1799	1799	0
726	20231117	090000	0	1799	1799	1799	1799	0