KissMeData/318660/min/candle-20231122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231122	204500	128990	1800	1800	1800	1800	9
3	20231122	204400	128990	1800	1800	1800	1800	0
4	20231122	204300	128990	1800	1800	1800	1800	0
5	20231122	204200	128990	1800	1800	1800	1800	0
6	20231122	204100	128990	1800	1800	1800	1800	0
7	20231122	204000	128990	1800	1800	1800	1800	0
8	20231122	203900	128990	1800	1800	1800	1800	0
9	20231122	203800	128990	1800	1800	1800	1800	0
10	20231122	203700	128990	1800	1800	1800	1800	0
11	20231122	203600	128990	1800	1800	1800	1800	0
12	20231122	203500	128990	1800	1800	1800	1800	0
13	20231122	203400	128990	1800	1800	1800	1800	0
14	20231122	203300	128990	1800	1800	1800	1800	0
15	20231122	203200	128990	1800	1800	1800	1800	0
16	20231122	203100	128990	1800	1800	1800	1800	0
17	20231122	203000	128990	1800	1800	1800	1800	0
18	20231122	202900	128990	1800	1800	1800	1800	0
19	20231122	202800	128990	1800	1800	1800	1800	0
20	20231122	202700	128990	1800	1800	1800	1800	0
21	20231122	202600	128990	1800	1800	1800	1800	0
22	20231122	202500	128990	1800	1800	1800	1800	0
23	20231122	202400	128990	1800	1800	1800	1800	0
24	20231122	202300	128990	1800	1800	1800	1800	0
25	20231122	202200	128990	1800	1800	1800	1800	0
26	20231122	202100	128990	1800	1800	1800	1800	0
27	20231122	202000	128990	1800	1800	1800	1800	0
28	20231122	201900	128990	1800	1800	1800	1800	0
29	20231122	201800	128990	1800	1800	1800	1800	0
30	20231122	201700	128990	1800	1800	1800	1800	0
31	20231122	201600	128990	1800	1800	1800	1800	0
32	20231122	201500	128990	1800	1800	1800	1800	9
33	20231122	201400	128990	1800	1800	1800	1800	0
34	20231122	201300	128990	1800	1800	1800	1800	0
35	20231122	201200	128990	1800	1800	1800	1800	0
36	20231122	201100	128990	1800	1800	1800	1800	0
37	20231122	201000	128990	1800	1800	1800	1800	0
38	20231122	200900	128990	1800	1800	1800	1800	0
39	20231122	200800	128990	1800	1800	1800	1800	0
40	20231122	200700	128990	1800	1800	1800	1800	0
41	20231122	200600	128990	1800	1800	1800	1800	0
42	20231122	200500	128990	1800	1800	1800	1800	0
43	20231122	200400	128990	1800	1800	1800	1800	0
44	20231122	200300	128990	1800	1800	1800	1800	0
45	20231122	200200	128990	1800	1800	1800	1800	0
46	20231122	200100	128990	1800	1800	1800	1800	0
47	20231122	200000	128990	1800	1800	1800	1800	0
48	20231122	195900	128990	1800	1800	1800	1800	0
49	20231122	195800	128990	1800	1800	1800	1800	0
50	20231122	195700	128990	1800	1800	1800	1800	0
51	20231122	195600	128990	1800	1800	1800	1800	0
52	20231122	195500	128990	1800	1800	1800	1800	0
53	20231122	195400	128990	1800	1800	1800	1800	0
54	20231122	195300	128990	1800	1800	1800	1800	0
55	20231122	195200	128990	1800	1800	1800	1800	0
56	20231122	195100	128990	1800	1800	1800	1800	0
57	20231122	195000	128990	1800	1800	1800	1800	0
58	20231122	194900	128990	1800	1800	1800	1800	0
59	20231122	194800	128990	1800	1800	1800	1800	0
60	20231122	194700	128990	1800	1800	1800	1800	0
61	20231122	194600	128990	1800	1800	1800	1800	0
62	20231122	194500	128990	1800	1800	1800	1800	9
63	20231122	194400	128990	1800	1800	1800	1800	0
64	20231122	194300	128990	1800	1800	1800	1800	0
65	20231122	194200	128990	1800	1800	1800	1800	0
66	20231122	194100	128990	1800	1800	1800	1800	0
67	20231122	194000	128990	1800	1800	1800	1800	0
68	20231122	193900	128990	1800	1800	1800	1800	0
69	20231122	193800	128990	1800	1800	1800	1800	0
70	20231122	193700	128990	1800	1800	1800	1800	0
71	20231122	193600	128990	1800	1800	1800	1800	0
72	20231122	193500	128990	1800	1800	1800	1800	0
73	20231122	193400	128990	1800	1800	1800	1800	0
74	20231122	193300	128990	1800	1800	1800	1800	0
75	20231122	193200	128990	1800	1800	1800	1800	0
76	20231122	193100	128990	1800	1800	1800	1800	0
77	20231122	193000	128990	1800	1800	1800	1800	0
78	20231122	192900	128990	1800	1800	1800	1800	0
79	20231122	192800	128990	1800	1800	1800	1800	0
80	20231122	192700	128990	1800	1800	1800	1800	0
81	20231122	192600	128990	1800	1800	1800	1800	0
82	20231122	192500	128990	1800	1800	1800	1800	0
83	20231122	192400	128990	1800	1800	1800	1800	0
84	20231122	192300	128990	1800	1800	1800	1800	0
85	20231122	192200	128990	1800	1800	1800	1800	0
86	20231122	192100	128990	1800	1800	1800	1800	0
87	20231122	192000	128990	1800	1800	1800	1800	0
88	20231122	191900	128990	1800	1800	1800	1800	0
89	20231122	191800	128990	1800	1800	1800	1800	0
90	20231122	191700	128990	1800	1800	1800	1800	0
91	20231122	191600	128990	1800	1800	1800	1800	0
92	20231122	191500	128990	1800	1800	1800	1800	9
93	20231122	191400	128990	1800	1800	1800	1800	0
94	20231122	191300	128990	1800	1800	1800	1800	0
95	20231122	191200	128990	1800	1800	1800	1800	0
96	20231122	191100	128990	1800	1800	1800	1800	0
97	20231122	191000	128990	1800	1800	1800	1800	0
98	20231122	190900	128990	1800	1800	1800	1800	0
99	20231122	190800	128990	1800	1800	1800	1800	0
100	20231122	190700	128990	1800	1800	1800	1800	0
101	20231122	190600	128990	1800	1800	1800	1800	0
102	20231122	190500	128990	1800	1800	1800	1800	0
103	20231122	190400	128990	1800	1800	1800	1800	0
104	20231122	190300	128990	1800	1800	1800	1800	0
105	20231122	190200	128990	1800	1800	1800	1800	0
106	20231122	190100	128990	1800	1800	1800	1800	0
107	20231122	190000	128990	1800	1800	1800	1800	0
108	20231122	185900	128990	1800	1800	1800	1800	0
109	20231122	185800	128990	1800	1800	1800	1800	0
110	20231122	185700	128990	1800	1800	1800	1800	0
111	20231122	185600	128990	1800	1800	1800	1800	0
112	20231122	185500	128990	1800	1800	1800	1800	0
113	20231122	185400	128990	1800	1800	1800	1800	0
114	20231122	185300	128990	1800	1800	1800	1800	0
115	20231122	185200	128990	1800	1800	1800	1800	0
116	20231122	185100	128990	1800	1800	1800	1800	0
117	20231122	185000	128990	1800	1800	1800	1800	0
118	20231122	184900	128990	1800	1800	1800	1800	0
119	20231122	184800	128990	1800	1800	1800	1800	0
120	20231122	184700	128990	1800	1800	1800	1800	0
121	20231122	184600	128990	1800	1800	1800	1800	0
122	20231122	184500	128990	1800	1800	1800	1800	9
123	20231122	184400	128990	1800	1800	1800	1800	0
124	20231122	184300	128990	1800	1800	1800	1800	0
125	20231122	184200	128990	1800	1800	1800	1800	0
126	20231122	184100	128990	1800	1800	1800	1800	0
127	20231122	184000	128990	1800	1800	1800	1800	0
128	20231122	183900	128990	1800	1800	1800	1800	0
129	20231122	183800	128990	1800	1800	1800	1800	0
130	20231122	183700	128990	1800	1800	1800	1800	0
131	20231122	183600	128990	1800	1800	1800	1800	0
132	20231122	183500	128990	1800	1800	1800	1800	0
133	20231122	183400	128990	1800	1800	1800	1800	0
134	20231122	183300	128990	1800	1800	1800	1800	0
135	20231122	183200	128990	1800	1800	1800	1800	0
136	20231122	183100	128990	1800	1800	1800	1800	0
137	20231122	183000	128990	1800	1800	1800	1800	0
138	20231122	182900	128990	1800	1800	1800	1800	0
139	20231122	182800	128990	1800	1800	1800	1800	0
140	20231122	182700	128990	1800	1800	1800	1800	0
141	20231122	182600	128990	1800	1800	1800	1800	0
142	20231122	182500	128990	1800	1800	1800	1800	0
143	20231122	182400	128990	1800	1800	1800	1800	0
144	20231122	182300	128990	1800	1800	1800	1800	0
145	20231122	182200	128990	1800	1800	1800	1800	0
146	20231122	182100	128990	1800	1800	1800	1800	0
147	20231122	182000	128990	1800	1800	1800	1800	0
148	20231122	181900	128990	1800	1800	1800	1800	0
149	20231122	181800	128990	1800	1800	1800	1800	0
150	20231122	181700	128990	1800	1800	1800	1800	0
151	20231122	181600	128990	1800	1800	1800	1800	0
152	20231122	181500	128990	1800	1800	1800	1800	9
153	20231122	181400	128990	1800	1800	1800	1800	0
154	20231122	181300	128990	1800	1800	1800	1800	0
155	20231122	181200	128990	1800	1800	1800	1800	0
156	20231122	181100	128990	1800	1800	1800	1800	0
157	20231122	181000	128990	1800	1800	1800	1800	0
158	20231122	180900	128990	1800	1800	1800	1800	0
159	20231122	180800	128990	1800	1800	1800	1800	0
160	20231122	180700	128990	1800	1800	1800	1800	0
161	20231122	180600	128990	1800	1800	1800	1800	0
162	20231122	180500	128990	1800	1800	1800	1800	0
163	20231122	180400	128990	1800	1800	1800	1800	0
164	20231122	180300	128990	1800	1800	1800	1800	0
165	20231122	180200	128990	1800	1800	1800	1800	0
166	20231122	180100	128990	1800	1800	1800	1800	0
167	20231122	180000	128990	1800	1800	1800	1800	0
168	20231122	175900	128990	1800	1800	1800	1800	0
169	20231122	175800	128990	1800	1800	1800	1800	0
170	20231122	175700	128990	1800	1800	1800	1800	0
171	20231122	175600	128990	1800	1800	1800	1800	0
172	20231122	175500	128990	1800	1800	1800	1800	0
173	20231122	175400	128990	1800	1800	1800	1800	0
174	20231122	175300	128990	1800	1800	1800	1800	0
175	20231122	175200	128990	1800	1800	1800	1800	0
176	20231122	175100	128990	1800	1800	1800	1800	0
177	20231122	175000	128990	1800	1800	1800	1800	0
178	20231122	174900	128990	1800	1800	1800	1800	0
179	20231122	174800	128990	1800	1800	1800	1800	0
180	20231122	174700	128990	1800	1800	1800	1800	0
181	20231122	174600	128990	1800	1800	1800	1800	0
182	20231122	174500	128990	1800	1800	1800	1800	9
183	20231122	174400	128990	1800	1800	1800	1800	0
184	20231122	174300	128990	1800	1800	1800	1800	0
185	20231122	174200	128990	1800	1800	1800	1800	0
186	20231122	174100	128990	1800	1800	1800	1800	0
187	20231122	174000	128990	1800	1800	1800	1800	0
188	20231122	173900	128990	1800	1800	1800	1800	0
189	20231122	173800	128990	1800	1800	1800	1800	0
190	20231122	173700	128990	1800	1800	1800	1800	0
191	20231122	173600	128990	1800	1800	1800	1800	0
192	20231122	173500	128990	1800	1800	1800	1800	0
193	20231122	173400	128990	1800	1800	1800	1800	0
194	20231122	173300	128990	1800	1800	1800	1800	0
195	20231122	173200	128990	1800	1800	1800	1800	0
196	20231122	173100	128990	1800	1800	1800	1800	0
197	20231122	173000	128990	1800	1800	1800	1800	0
198	20231122	172900	128990	1800	1800	1800	1800	0
199	20231122	172800	128990	1800	1800	1800	1800	0
200	20231122	172700	128990	1800	1800	1800	1800	0
201	20231122	172600	128990	1800	1800	1800	1800	0
202	20231122	172500	128990	1800	1800	1800	1800	0
203	20231122	172400	128990	1800	1800	1800	1800	0
204	20231122	172300	128990	1800	1800	1800	1800	0
205	20231122	172200	128990	1800	1800	1800	1800	0
206	20231122	172100	128990	1800	1800	1800	1800	0
207	20231122	172000	128990	1800	1800	1800	1800	0
208	20231122	171900	128990	1800	1800	1800	1800	0
209	20231122	171800	128990	1800	1800	1800	1800	0
210	20231122	171700	128990	1800	1800	1800	1800	0
211	20231122	171600	128990	1800	1800	1800	1800	0
212	20231122	171500	128990	1800	1800	1800	1800	9
213	20231122	171400	128990	1800	1800	1800	1800	0
214	20231122	171300	128990	1800	1800	1800	1800	0
215	20231122	171200	128990	1800	1800	1800	1800	0
216	20231122	171100	128990	1800	1800	1800	1800	0
217	20231122	171000	128990	1800	1800	1800	1800	0
218	20231122	170900	128990	1800	1800	1800	1800	0
219	20231122	170800	128990	1800	1800	1800	1800	0
220	20231122	170700	128990	1800	1800	1800	1800	0
221	20231122	170600	128990	1800	1800	1800	1800	0
222	20231122	170500	128990	1800	1800	1800	1800	0
223	20231122	170400	128990	1800	1800	1800	1800	0
224	20231122	170300	128990	1800	1800	1800	1800	0
225	20231122	170200	128990	1800	1800	1800	1800	0
226	20231122	170100	128990	1800	1800	1800	1800	0
227	20231122	170000	128990	1800	1800	1800	1800	0
228	20231122	165900	128990	1800	1800	1800	1800	0
229	20231122	165800	128990	1800	1800	1800	1800	0
230	20231122	165700	128990	1800	1800	1800	1800	0
231	20231122	165600	128990	1800	1800	1800	1800	0
232	20231122	165500	128990	1800	1800	1800	1800	0
233	20231122	165400	128990	1800	1800	1800	1800	0
234	20231122	165300	128990	1800	1800	1800	1800	0
235	20231122	165200	128990	1800	1800	1800	1800	0
236	20231122	165100	128990	1800	1800	1800	1800	0
237	20231122	165000	128990	1800	1800	1800	1800	0
238	20231122	164900	128990	1800	1800	1800	1800	0
239	20231122	164800	128990	1800	1800	1800	1800	0
240	20231122	164700	128990	1800	1800	1800	1800	0
241	20231122	164600	128990	1800	1800	1800	1800	0
242	20231122	164500	128990	1800	1800	1800	1800	9
243	20231122	164400	128990	1800	1800	1800	1800	0
244	20231122	164300	128990	1800	1800	1800	1800	0
245	20231122	164200	128990	1800	1800	1800	1800	0
246	20231122	164100	128990	1800	1800	1800	1800	0
247	20231122	164000	128990	1800	1800	1800	1800	0
248	20231122	163900	128990	1800	1800	1800	1800	0
249	20231122	163800	128990	1800	1800	1800	1800	0
250	20231122	163700	128990	1800	1800	1800	1800	0
251	20231122	163600	128990	1800	1800	1800	1800	0
252	20231122	163500	128990	1800	1800	1800	1800	0
253	20231122	163400	128990	1800	1800	1800	1800	0
254	20231122	163300	128990	1800	1800	1800	1800	0
255	20231122	163200	128990	1800	1800	1800	1800	0
256	20231122	163100	128990	1800	1800	1800	1800	0
257	20231122	163000	128990	1800	1800	1800	1800	0
258	20231122	162900	128990	1800	1800	1800	1800	0
259	20231122	162800	128990	1800	1800	1800	1800	0
260	20231122	162700	128990	1800	1800	1800	1800	0
261	20231122	162600	128990	1800	1800	1800	1800	0
262	20231122	162500	128990	1800	1800	1800	1800	0
263	20231122	162400	128990	1800	1800	1800	1800	0
264	20231122	162300	128990	1800	1800	1800	1800	0
265	20231122	162200	128990	1800	1800	1800	1800	0
266	20231122	162100	128990	1800	1800	1800	1800	0
267	20231122	162000	128990	1800	1800	1800	1800	0
268	20231122	161900	128990	1800	1800	1800	1800	0
269	20231122	161800	128990	1800	1800	1800	1800	0
270	20231122	161700	128990	1800	1800	1800	1800	0
271	20231122	161600	128990	1800	1800	1800	1800	0
272	20231122	161500	128990	1800	1800	1800	1800	9
273	20231122	161400	128990	1800	1800	1800	1800	0
274	20231122	161300	128990	1800	1800	1800	1800	0
275	20231122	161200	128990	1800	1800	1800	1800	0
276	20231122	161100	128990	1800	1800	1800	1800	0
277	20231122	161000	128990	1800	1800	1800	1800	0
278	20231122	160900	128990	1800	1800	1800	1800	0
279	20231122	160800	128990	1800	1800	1800	1800	0
280	20231122	160700	128990	1800	1800	1800	1800	0
281	20231122	160600	128990	1800	1800	1800	1800	0
282	20231122	160500	128990	1800	1800	1800	1800	0
283	20231122	160400	128990	1800	1800	1800	1800	0
284	20231122	160300	128990	1800	1800	1800	1800	0
285	20231122	160200	128990	1800	1800	1800	1800	0
286	20231122	160100	128990	1800	1800	1800	1800	0
287	20231122	160000	128990	1800	1800	1800	1800	0
288	20231122	155900	128990	1800	1800	1800	1800	0
289	20231122	155800	128990	1800	1800	1800	1800	0
290	20231122	155700	128990	1800	1800	1800	1800	0
291	20231122	155600	128990	1800	1800	1800	1800	0
292	20231122	155500	128990	1800	1800	1800	1800	0
293	20231122	155400	128990	1800	1800	1800	1800	0
294	20231122	155300	128990	1800	1800	1800	1800	0
295	20231122	155200	128990	1800	1800	1800	1800	0
296	20231122	155100	128990	1800	1800	1800	1800	0
297	20231122	155000	128990	1800	1800	1800	1800	0
298	20231122	154900	128990	1800	1800	1800	1800	0
299	20231122	154800	128990	1800	1800	1800	1800	0
300	20231122	154700	128990	1800	1800	1800	1800	0
301	20231122	154600	128990	1800	1800	1800	1800	0
302	20231122	154500	128990	1800	1800	1800	1800	9
303	20231122	154400	128990	1800	1800	1800	1800	0
304	20231122	154300	128990	1800	1800	1800	1800	0
305	20231122	154200	128990	1800	1800	1800	1800	0
306	20231122	154100	128990	1800	1800	1800	1800	0
307	20231122	154000	128990	1800	1800	1800	1800	0
308	20231122	153900	128990	1800	1800	1800	1800	0
309	20231122	153800	128990	1800	1800	1800	1800	0
310	20231122	153700	128990	1800	1800	1800	1800	0
311	20231122	153600	128990	1800	1800	1800	1800	0
312	20231122	153500	128990	1800	1800	1800	1800	0
313	20231122	153400	128990	1800	1800	1800	1800	0
314	20231122	153300	128990	1800	1800	1800	1800	0
315	20231122	153200	128990	1800	1800	1800	1800	0
316	20231122	153100	128990	1800	1800	1800	1800	0
317	20231122	153000	128990	1800	1800	1800	1800	0
318	20231122	152900	128990	1800	1800	1800	1800	0
319	20231122	152800	128990	1800	1800	1800	1800	0
320	20231122	152700	128990	1800	1800	1800	1800	0
321	20231122	152600	128990	1800	1800	1800	1800	0
322	20231122	152500	128990	1800	1800	1800	1800	0
323	20231122	152400	128990	1800	1800	1800	1800	0
324	20231122	152300	128990	1800	1800	1800	1800	0
325	20231122	152200	128990	1800	1800	1800	1800	0
326	20231122	152100	128990	1800	1800	1800	1800	0
327	20231122	152000	128990	1800	1800	1800	1800	0
328	20231122	151900	128990	1800	1800	1800	1800	0
329	20231122	151800	128990	1800	1800	1800	1800	0
330	20231122	151700	128990	1800	1800	1800	1800	0
331	20231122	151600	128990	1800	1800	1800	1800	0
332	20231122	151500	128990	1800	1800	1800	1800	0
333	20231122	151400	128990	1800	1800	1800	1800	0
334	20231122	151300	128990	1800	1800	1800	1800	0
335	20231122	151200	128990	1800	1800	1800	1800	0
336	20231122	151100	128990	1800	1800	1800	1800	0
337	20231122	151000	128990	1800	1800	1800	1800	0
338	20231122	150900	128990	1800	1800	1800	1800	0
339	20231122	150800	128990	1800	1800	1800	1800	0
340	20231122	150700	128990	1800	1800	1800	1800	0
341	20231122	150600	128990	1800	1800	1800	1800	0
342	20231122	150500	128990	1800	1800	1800	1800	0
343	20231122	150400	128990	1800	1800	1800	1800	0
344	20231122	150300	128990	1800	1800	1800	1800	0
345	20231122	150200	128990	1800	1800	1800	1800	0
346	20231122	150100	128990	1800	1800	1800	1800	0
347	20231122	150000	128990	1800	1800	1800	1800	0
348	20231122	145900	128990	1800	1800	1800	1800	0
349	20231122	145800	128990	1800	1800	1800	1800	0
350	20231122	145700	128990	1800	1800	1800	1800	0
351	20231122	145600	128990	1800	1800	1800	1800	0
352	20231122	145500	128990	1800	1800	1800	1800	0
353	20231122	145400	128990	1800	1800	1800	1800	0
354	20231122	145300	128990	1800	1800	1800	1800	0
355	20231122	145200	128990	1800	1800	1800	1800	0
356	20231122	145100	128990	1800	1800	1800	1800	0
357	20231122	145000	128990	1800	1800	1800	1800	0
358	20231122	144900	128990	1800	1800	1800	1800	0
359	20231122	144800	128990	1800	1800	1800	1800	0
360	20231122	144700	128990	1800	1800	1800	1800	0
361	20231122	144600	128990	1800	1800	1800	1800	0
362	20231122	144500	128990	1800	1800	1800	1800	0
363	20231122	144400	128990	1800	1800	1800	1800	0
364	20231122	144300	128990	1800	1800	1800	1800	0
365	20231122	144200	128990	1800	1800	1800	1800	0
366	20231122	144100	128990	1800	1800	1800	1800	0
367	20231122	144000	128990	1800	1800	1800	1800	0
368	20231122	143900	128990	1800	1800	1800	1800	0
369	20231122	143800	128990	1800	1800	1800	1800	0
370	20231122	143700	128990	1800	1800	1800	1800	0
371	20231122	143600	128990	1800	1800	1800	1800	0
372	20231122	143500	128990	1800	1800	1800	1800	0
373	20231122	143400	128990	1800	1800	1800	1800	0
374	20231122	143300	128990	1800	1800	1800	1800	0
375	20231122	143200	128990	1800	1800	1800	1800	0
376	20231122	143100	128990	1800	1800	1800	1800	0
377	20231122	143000	128990	1800	1800	1800	1800	0
378	20231122	142900	128990	1800	1800	1800	1800	0
379	20231122	142800	128990	1800	1800	1800	1800	0
380	20231122	142700	128990	1800	1800	1800	1800	0
381	20231122	142600	128990	1800	1800	1800	1800	0
382	20231122	142500	128990	1800	1800	1800	1800	0
383	20231122	142400	128990	1800	1800	1800	1800	0
384	20231122	142300	128990	1800	1800	1800	1800	0
385	20231122	142200	128990	1800	1800	1800	1800	0
386	20231122	142100	128990	1800	1800	1800	1800	0
387	20231122	142000	128990	1800	1800	1800	1800	0
388	20231122	141900	128990	1800	1800	1800	1800	0
389	20231122	141800	128990	1800	1800	1800	1800	0
390	20231122	141700	128990	1800	1800	1800	1800	0
391	20231122	141600	128990	1800	1800	1800	1800	0
392	20231122	141500	128990	1800	1800	1800	1800	0
393	20231122	141400	128990	1800	1800	1800	1800	0
394	20231122	141300	128990	1800	1800	1800	1800	0
395	20231122	141200	128990	1800	1800	1800	1800	0
396	20231122	141100	128990	1800	1800	1800	1800	0
397	20231122	141000	128990	1800	1800	1800	1800	0
398	20231122	140900	128990	1800	1800	1800	1800	0
399	20231122	140800	128990	1800	1800	1800	1800	0
400	20231122	140700	128990	1800	1800	1800	1800	0
401	20231122	140600	128990	1800	1800	1800	1800	0
402	20231122	140500	128990	1800	1800	1800	1800	0
403	20231122	140400	128990	1800	1800	1800	1800	0
404	20231122	140300	128990	1800	1800	1800	1800	0
405	20231122	140200	128990	1800	1800	1800	1800	0
406	20231122	140100	128990	1800	1800	1800	1800	0
407	20231122	140000	128990	1800	1800	1800	1800	0
408	20231122	135900	128990	1800	1800	1800	1800	0
409	20231122	135800	128990	1800	1800	1800	1800	0
410	20231122	135700	128990	1800	1800	1800	1800	0
411	20231122	135600	128990	1800	1800	1800	1800	0
412	20231122	135500	128990	1800	1800	1800	1800	0
413	20231122	135400	128990	1800	1800	1800	1800	0
414	20231122	135300	128990	1800	1800	1800	1800	0
415	20231122	135200	128990	1800	1800	1800	1800	0
416	20231122	135100	128990	1800	1800	1800	1800	0
417	20231122	135000	128990	1800	1800	1800	1800	0
418	20231122	134900	128990	1800	1800	1800	1800	0
419	20231122	134800	128990	1800	1800	1800	1800	0
420	20231122	134700	128990	1800	1800	1800	1800	0
421	20231122	134600	128990	1800	1800	1800	1800	0
422	20231122	134500	128990	1800	1800	1800	1800	0
423	20231122	134400	128990	1800	1800	1800	1800	0
424	20231122	134300	128990	1800	1800	1800	1800	0
425	20231122	134200	128990	1800	1800	1800	1800	0
426	20231122	134100	128990	1800	1800	1800	1800	0
427	20231122	134000	128990	1800	1800	1800	1800	0
428	20231122	133900	128990	1800	1800	1800	1800	0
429	20231122	133800	128990	1800	1800	1800	1800	0
430	20231122	133700	128990	1800	1800	1800	1800	0
431	20231122	133600	128990	1800	1800	1800	1800	0
432	20231122	133500	128990	1800	1800	1800	1800	0
433	20231122	133400	128990	1800	1800	1800	1800	0
434	20231122	133300	128990	1800	1800	1800	1800	0
435	20231122	133200	128990	1800	1800	1800	1800	0
436	20231122	133100	128990	1800	1800	1800	1800	0
437	20231122	133000	128990	1800	1800	1800	1800	0
438	20231122	132900	128990	1800	1800	1800	1800	0
439	20231122	132800	128990	1800	1800	1800	1800	0
440	20231122	132700	128990	1800	1800	1800	1800	0
441	20231122	132600	128990	1800	1800	1800	1800	0
442	20231122	132500	128990	1800	1800	1800	1800	0
443	20231122	132400	128990	1800	1800	1800	1800	0
444	20231122	132300	128990	1800	1800	1800	1800	0
445	20231122	132200	128990	1800	1800	1800	1800	0
446	20231122	132100	128990	1800	1800	1800	1800	0
447	20231122	132000	128990	1800	1800	1800	1800	0
448	20231122	131900	128990	1800	1800	1800	1800	0
449	20231122	131800	128990	1800	1800	1800	1800	0
450	20231122	131700	128990	1800	1800	1800	1800	0
451	20231122	131600	128990	1800	1800	1800	1800	0
452	20231122	131500	128990	1800	1800	1800	1800	0
453	20231122	131400	128990	1800	1800	1800	1800	0
454	20231122	131300	128990	1800	1800	1800	1800	0
455	20231122	131200	128990	1800	1800	1800	1800	0
456	20231122	131100	128990	1800	1800	1800	1800	0
457	20231122	131000	128990	1800	1800	1800	1800	0
458	20231122	130900	128990	1800	1800	1800	1800	0
459	20231122	130800	128990	1800	1800	1800	1800	0
460	20231122	130700	128990	1800	1800	1800	1800	0
461	20231122	130600	128990	1800	1800	1800	1800	0
462	20231122	130500	128990	1800	1800	1800	1800	0
463	20231122	130400	128990	1800	1800	1800	1800	0
464	20231122	130300	128990	1800	1800	1800	1800	0
465	20231122	130200	128990	1800	1800	1800	1800	0
466	20231122	130100	128990	1800	1800	1800	1800	0
467	20231122	130000	128990	1800	1800	1800	1800	0
468	20231122	125900	128990	1800	1800	1800	1800	0
469	20231122	125800	128990	1800	1800	1800	1800	0
470	20231122	125700	128990	1800	1800	1800	1800	0
471	20231122	125600	128990	1800	1800	1800	1800	0
472	20231122	125500	128990	1800	1800	1800	1800	0
473	20231122	125400	128990	1800	1800	1800	1800	0
474	20231122	125300	128990	1800	1800	1800	1800	0
475	20231122	125200	128990	1800	1800	1800	1800	0
476	20231122	125100	128990	1800	1800	1800	1800	0
477	20231122	125000	128990	1800	1800	1800	1800	0
478	20231122	124900	128990	1800	1800	1800	1800	0
479	20231122	124800	128990	1800	1800	1800	1800	0
480	20231122	124700	128990	1800	1800	1800	1800	0
481	20231122	124600	128990	1800	1800	1800	1800	0
482	20231122	124500	128990	1800	1800	1800	1800	0
483	20231122	124400	128990	1800	1800	1800	1800	0
484	20231122	124300	128990	1800	1800	1800	1800	0
485	20231122	124200	128990	1800	1800	1800	1800	0
486	20231122	124100	128990	1800	1800	1800	1800	0
487	20231122	124000	128990	1800	1800	1800	1800	0
488	20231122	123900	128990	1800	1800	1800	1800	0
489	20231122	123800	128990	1800	1800	1800	1800	0
490	20231122	123700	128990	1800	1800	1800	1800	0
491	20231122	123600	128990	1800	1800	1800	1800	0
492	20231122	123500	128990	1800	1800	1800	1800	0
493	20231122	123400	128990	1800	1800	1800	1800	0
494	20231122	123300	128990	1800	1800	1800	1800	0
495	20231122	123200	128990	1800	1800	1800	1800	0
496	20231122	123100	128990	1800	1800	1800	1800	0
497	20231122	123000	128990	1800	1800	1800	1800	0
498	20231122	122900	128990	1800	1800	1800	1800	0
499	20231122	122800	128990	1800	1800	1800	1800	0
500	20231122	122700	128990	1800	1800	1800	1800	0
501	20231122	122600	128990	1800	1800	1800	1800	0
502	20231122	122500	128990	1800	1800	1800	1800	0
503	20231122	122400	128990	1800	1800	1800	1800	0
504	20231122	122300	128990	1800	1800	1800	1800	0
505	20231122	122200	128990	1800	1800	1800	1800	0
506	20231122	122100	128990	1800	1800	1800	1800	0
507	20231122	122000	128990	1800	1800	1800	1800	0
508	20231122	121900	128990	1800	1800	1800	1800	0
509	20231122	121800	128990	1800	1800	1800	1800	0
510	20231122	121700	128990	1800	1800	1800	1800	0
511	20231122	121600	128990	1800	1800	1800	1800	0
512	20231122	121500	128990	1800	1800	1800	1800	0
513	20231122	121400	128990	1800	1800	1800	1800	0
514	20231122	121300	128990	1800	1800	1800	1800	0
515	20231122	121200	128990	1800	1800	1800	1800	0
516	20231122	121100	128990	1800	1800	1800	1800	0
517	20231122	121000	128990	1800	1800	1800	1800	0
518	20231122	120900	128990	1800	1800	1800	1800	0
519	20231122	120800	128990	1800	1800	1800	1800	0
520	20231122	120700	128990	1800	1800	1800	1800	0
521	20231122	120600	128990	1800	1800	1800	1800	0
522	20231122	120500	128990	1800	1800	1800	1800	0
523	20231122	120400	128990	1800	1800	1800	1800	0
524	20231122	120300	128990	1800	1800	1800	1800	0
525	20231122	120200	128990	1800	1800	1800	1800	0
526	20231122	120100	128990	1800	1800	1800	1800	0
527	20231122	120000	128990	1800	1800	1800	1800	0
528	20231122	115900	128990	1800	1800	1800	1800	0
529	20231122	115800	128990	1800	1800	1800	1800	0
530	20231122	115700	128990	1800	1800	1800	1800	0
531	20231122	115600	128990	1800	1800	1800	1800	0
532	20231122	115500	128990	1800	1800	1800	1800	0
533	20231122	115400	128990	1800	1800	1800	1800	0
534	20231122	115300	128990	1800	1800	1800	1800	0
535	20231122	115200	128990	1800	1800	1800	1800	9
536	20231122	115100	112790	1800	1800	1800	1800	0
537	20231122	115000	112790	1800	1800	1800	1800	0
538	20231122	114900	112790	1800	1800	1800	1800	0
539	20231122	114800	112790	1800	1800	1800	1800	0
540	20231122	114700	112790	1800	1800	1800	1800	0
541	20231122	114600	112790	1800	1800	1800	1800	0
542	20231122	114500	112790	1800	1800	1800	1800	0
543	20231122	114400	112790	1800	1800	1800	1800	0
544	20231122	114300	112790	1800	1800	1800	1800	0
545	20231122	114200	112790	1800	1800	1800	1800	0
546	20231122	114100	112790	1800	1800	1800	1800	0
547	20231122	114000	112790	1800	1800	1800	1800	0
548	20231122	113900	112790	1800	1800	1800	1800	0
549	20231122	113800	112790	1800	1800	1800	1800	0
550	20231122	113700	112790	1800	1800	1800	1800	0
551	20231122	113600	112790	1800	1800	1800	1800	0
552	20231122	113500	112790	1800	1800	1800	1800	0
553	20231122	113400	112790	1800	1800	1800	1800	0
554	20231122	113300	112790	1800	1800	1800	1800	0
555	20231122	113200	112790	1800	1800	1800	1800	0
556	20231122	113100	112790	1800	1800	1800	1800	0
557	20231122	113000	112790	1800	1800	1800	1800	0
558	20231122	112900	112790	1800	1800	1800	1800	0
559	20231122	112800	112790	1800	1800	1800	1800	0
560	20231122	112700	112790	1800	1800	1800	1800	0
561	20231122	112600	112790	1800	1800	1800	1800	0
562	20231122	112500	112790	1800	1800	1800	1800	0
563	20231122	112400	112790	1800	1800	1800	1800	0
564	20231122	112300	112790	1800	1800	1800	1800	0
565	20231122	112200	112790	1800	1800	1800	1800	0
566	20231122	112100	112790	1800	1800	1800	1800	0
567	20231122	112000	112790	1800	1800	1800	1800	0
568	20231122	111900	112790	1800	1800	1800	1800	0
569	20231122	111800	112790	1800	1800	1800	1800	0
570	20231122	111700	112790	1800	1800	1800	1800	0
571	20231122	111600	112790	1800	1800	1800	1800	0
572	20231122	111500	112790	1800	1800	1800	1800	0
573	20231122	111400	112790	1800	1800	1800	1800	0
574	20231122	111300	112790	1800	1800	1800	1800	0
575	20231122	111200	112790	1800	1800	1800	1800	0
576	20231122	111100	112790	1800	1800	1800	1800	0
577	20231122	111000	112790	1800	1800	1800	1800	0
578	20231122	110900	112790	1800	1800	1800	1800	0
579	20231122	110800	112790	1800	1800	1800	1800	0
580	20231122	110700	112790	1800	1800	1800	1800	0
581	20231122	110600	112790	1800	1800	1800	1800	0
582	20231122	110500	112790	1800	1800	1800	1800	0
583	20231122	110400	112790	1800	1800	1800	1800	0
584	20231122	110300	112790	1800	1800	1800	1800	0
585	20231122	110200	112790	1800	1800	1800	1800	0
586	20231122	110100	112790	1800	1800	1800	1800	0
587	20231122	110000	112790	1800	1800	1800	1800	0
588	20231122	105900	112790	1800	1800	1800	1800	0
589	20231122	105800	112790	1800	1800	1800	1800	0
590	20231122	105700	112790	1800	1800	1800	1800	0
591	20231122	105600	112790	1800	1800	1800	1800	0
592	20231122	105500	112790	1800	1800	1800	1800	0
593	20231122	105400	112790	1800	1800	1800	1800	0
594	20231122	105300	112790	1800	1800	1800	1800	0
595	20231122	105200	112790	1800	1800	1800	1800	0
596	20231122	105100	112790	1800	1800	1800	1800	0
597	20231122	105000	112790	1800	1800	1800	1800	0
598	20231122	104900	112790	1800	1800	1800	1800	0
599	20231122	104800	112790	1800	1800	1800	1800	0
600	20231122	104700	112790	1800	1800	1800	1800	0
601	20231122	104600	112790	1800	1800	1800	1800	0
602	20231122	104500	112790	1800	1800	1800	1800	0
603	20231122	104400	112790	1800	1800	1800	1800	0
604	20231122	104300	112790	1800	1800	1800	1800	0
605	20231122	104200	112790	1800	1800	1800	1800	0
606	20231122	104100	112790	1800	1800	1800	1800	0
607	20231122	104000	112790	1800	1800	1800	1800	0
608	20231122	103900	112790	1800	1800	1800	1800	0
609	20231122	103800	112790	1800	1800	1800	1800	0
610	20231122	103700	112790	1800	1800	1800	1800	0
611	20231122	103600	112790	1800	1800	1800	1800	0
612	20231122	103500	112790	1800	1800	1800	1800	0
613	20231122	103400	112790	1800	1800	1800	1800	0
614	20231122	103300	112790	1800	1800	1800	1800	0
615	20231122	103200	112790	1800	1800	1800	1800	0
616	20231122	103100	112790	1800	1800	1800	1800	0
617	20231122	103000	112790	1800	1800	1800	1800	0
618	20231122	102900	112790	1800	1800	1800	1800	0
619	20231122	102800	112790	1800	1800	1800	1800	0
620	20231122	102700	112790	1800	1800	1800	1800	0
621	20231122	102600	112790	1800	1800	1800	1800	0
622	20231122	102500	112790	1800	1800	1800	1800	0
623	20231122	102400	112790	1800	1800	1800	1800	0
624	20231122	102300	112790	1800	1800	1800	1800	0
625	20231122	102200	112790	1800	1800	1800	1800	0
626	20231122	102100	112790	1800	1800	1800	1800	0
627	20231122	102000	112790	1800	1800	1800	1800	0
628	20231122	101900	112790	1800	1800	1800	1800	0
629	20231122	101800	112790	1800	1800	1800	1800	0
630	20231122	101700	112790	1800	1800	1800	1800	0
631	20231122	101600	112790	1800	1800	1800	1800	0
632	20231122	101500	112790	1800	1800	1800	1800	0
633	20231122	101400	112790	1800	1800	1800	1800	0
634	20231122	101300	112790	1800	1800	1800	1800	0
635	20231122	101200	112790	1800	1800	1800	1800	0
636	20231122	101100	112790	1800	1800	1800	1800	0
637	20231122	101000	112790	1800	1800	1800	1800	0
638	20231122	100900	112790	1800	1800	1800	1800	0
639	20231122	100800	112790	1800	1800	1800	1800	0
640	20231122	100700	112790	1800	1800	1800	1800	0
641	20231122	100600	112790	1800	1800	1800	1800	0
642	20231122	100500	112790	1800	1800	1800	1800	0
643	20231122	100400	112790	1800	1800	1800	1800	0
644	20231122	100300	112790	1800	1800	1800	1800	0
645	20231122	100200	112790	1800	1800	1800	1800	0
646	20231122	100100	112790	1800	1800	1800	1800	0
647	20231122	100000	112790	1800	1800	1800	1800	0
648	20231122	095900	112790	1800	1800	1800	1800	0
649	20231122	095800	112790	1800	1800	1800	1800	0
650	20231122	095700	112790	1800	1800	1800	1800	0
651	20231122	095600	112790	1800	1800	1800	1800	0
652	20231122	095500	112790	1800	1800	1800	1800	0
653	20231122	095400	112790	1800	1800	1800	1800	0
654	20231122	095300	112790	1800	1800	1800	1800	0
655	20231122	095200	112790	1800	1800	1800	1800	0
656	20231122	095100	112790	1800	1800	1800	1800	1
657	20231122	095000	110990	1990	1990	1990	1990	0
658	20231122	094900	110990	1990	1990	1990	1990	0
659	20231122	094800	110990	1990	1990	1990	1990	0
660	20231122	094700	110990	1990	1990	1990	1990	0
661	20231122	094600	110990	1990	1990	1990	1990	0
662	20231122	094500	110990	1990	1990	1990	1990	0
663	20231122	094400	110990	1990	1990	1990	1990	0
664	20231122	094300	110990	1990	1990	1990	1990	0
665	20231122	094200	110990	1990	1990	1990	1990	0
666	20231122	094100	110990	1990	1990	1990	1990	0
667	20231122	094000	110990	1990	1990	1990	1990	0
668	20231122	093900	110990	1990	1990	1990	1990	0
669	20231122	093800	110990	1990	1990	1990	1990	0
670	20231122	093700	110990	1990	1990	1990	1990	0
671	20231122	093600	110990	1990	1990	1990	1990	0
672	20231122	093500	110990	1990	1990	1990	1990	0
673	20231122	093400	110990	1990	1990	1990	1990	0
674	20231122	093300	110990	1990	1990	1990	1990	0
675	20231122	093200	110990	1990	1990	1990	1990	0
676	20231122	093100	110990	1990	1990	1990	1990	0
677	20231122	093000	110990	1990	1990	1990	1990	0
678	20231122	092900	110990	1990	1990	1990	1990	0
679	20231122	092800	110990	1990	1990	1990	1990	0
680	20231122	092700	110990	1990	1990	1990	1990	0
681	20231122	092600	110990	1990	1990	1990	1990	0
682	20231122	092500	110990	1990	1990	1990	1990	0
683	20231122	092400	110990	1990	1990	1990	1990	0
684	20231122	092300	110990	1990	1990	1990	1990	0
685	20231122	092200	110990	1990	1990	1990	1990	0
686	20231122	092100	110990	1990	1990	1990	1990	0
687	20231122	092000	110990	1990	1990	1990	1990	0
688	20231122	091900	110990	1990	1990	1990	1990	0
689	20231122	091800	110990	1990	1990	1990	1990	0
690	20231122	091700	110990	1990	1990	1990	1990	0
691	20231122	091600	110990	1990	1990	1990	1990	0
692	20231122	091500	110990	1990	1990	1990	1990	0
693	20231122	091400	110990	1990	1990	1990	1990	0
694	20231122	091300	110990	1990	1990	1990	1990	0
695	20231122	091200	110990	1990	1990	1990	1990	0
696	20231122	091100	110990	1990	1990	1990	1990	0
697	20231122	091000	110990	1990	1990	1990	1990	0
698	20231122	090900	110990	1990	1990	1990	1990	0
699	20231122	090800	110990	1990	1990	1990	1990	0
700	20231122	090700	110990	1990	1990	1990	1990	0
701	20231122	090600	110990	1990	1990	1990	1990	0
702	20231122	090500	110990	1990	1990	1990	1990	0
703	20231122	090400	110990	1990	1990	1990	1990	0
704	20231122	090300	110990	1990	1990	1990	1990	0
705	20231122	090200	110990	1990	1990	1990	1990	0
706	20231122	090100	110990	1990	1990	1990	1990	0
707	20231122	090000	110990	1990	1800	1990	1800	61