KissMeData/318660/min/candle-20231215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231215	210500	36900	1900	1700	1900	1700	20
3	20231215	210400	36900	1900	1900	1900	1900	0
4	20231215	210300	36900	1900	1900	1900	1900	0
5	20231215	210200	36900	1900	1900	1900	1900	0
6	20231215	210100	36900	1900	1900	1900	1900	0
7	20231215	210000	36900	1900	1900	1900	1900	0
8	20231215	205900	36900	1900	1900	1900	1900	0
9	20231215	205800	36900	1900	1900	1900	1900	0
10	20231215	205700	36900	1900	1900	1900	1900	0
11	20231215	205600	36900	1900	1900	1900	1900	0
12	20231215	205500	36900	1900	1900	1900	1900	0
13	20231215	205400	36900	1900	1900	1900	1900	0
14	20231215	205300	36900	1900	1900	1900	1900	0
15	20231215	205200	36900	1900	1900	1900	1900	0
16	20231215	205100	36900	1900	1900	1900	1900	0
17	20231215	205000	36900	1900	1900	1900	1900	0
18	20231215	204900	36900	1900	1900	1900	1900	0
19	20231215	204800	36900	1900	1900	1900	1900	0
20	20231215	204700	36900	1900	1900	1900	1900	0
21	20231215	204600	36900	1900	1900	1900	1900	0
22	20231215	204500	36900	1900	1900	1900	1900	0
23	20231215	204400	36900	1900	1900	1900	1900	0
24	20231215	204300	36900	1900	1900	1900	1900	0
25	20231215	204200	36900	1900	1900	1900	1900	0
26	20231215	204100	36900	1900	1900	1900	1900	0
27	20231215	204000	36900	1900	1900	1900	1900	0
28	20231215	203900	36900	1900	1900	1900	1900	0
29	20231215	203800	36900	1900	1900	1900	1900	0
30	20231215	203700	36900	1900	1900	1900	1900	0
31	20231215	203600	36900	1900	1900	1900	1900	0
32	20231215	203500	36900	1900	1700	1900	1700	20
33	20231215	203400	36900	1900	1900	1900	1900	0
34	20231215	203300	36900	1900	1900	1900	1900	0
35	20231215	203200	36900	1900	1900	1900	1900	0
36	20231215	203100	36900	1900	1900	1900	1900	0
37	20231215	203000	36900	1900	1900	1900	1900	0
38	20231215	202900	36900	1900	1900	1900	1900	0
39	20231215	202800	36900	1900	1900	1900	1900	0
40	20231215	202700	36900	1900	1900	1900	1900	0
41	20231215	202600	36900	1900	1900	1900	1900	0
42	20231215	202500	36900	1900	1900	1900	1900	0
43	20231215	202400	36900	1900	1900	1900	1900	0
44	20231215	202300	36900	1900	1900	1900	1900	0
45	20231215	202200	36900	1900	1900	1900	1900	0
46	20231215	202100	36900	1900	1900	1900	1900	0
47	20231215	202000	36900	1900	1900	1900	1900	0
48	20231215	201900	36900	1900	1900	1900	1900	0
49	20231215	201800	36900	1900	1900	1900	1900	0
50	20231215	201700	36900	1900	1900	1900	1900	0
51	20231215	201600	36900	1900	1900	1900	1900	0
52	20231215	201500	36900	1900	1900	1900	1900	0
53	20231215	201400	36900	1900	1900	1900	1900	0
54	20231215	201300	36900	1900	1900	1900	1900	0
55	20231215	201200	36900	1900	1900	1900	1900	0
56	20231215	201100	36900	1900	1900	1900	1900	0
57	20231215	201000	36900	1900	1900	1900	1900	0
58	20231215	200900	36900	1900	1900	1900	1900	0
59	20231215	200800	36900	1900	1900	1900	1900	0
60	20231215	200700	36900	1900	1900	1900	1900	0
61	20231215	200600	36900	1900	1900	1900	1900	0
62	20231215	200500	36900	1900	1700	1900	1700	20
63	20231215	200400	36900	1900	1900	1900	1900	0
64	20231215	200300	36900	1900	1900	1900	1900	0
65	20231215	200200	36900	1900	1900	1900	1900	0
66	20231215	200100	36900	1900	1900	1900	1900	0
67	20231215	200000	36900	1900	1900	1900	1900	0
68	20231215	195900	36900	1900	1900	1900	1900	0
69	20231215	195800	36900	1900	1900	1900	1900	0
70	20231215	195700	36900	1900	1900	1900	1900	0
71	20231215	195600	36900	1900	1900	1900	1900	0
72	20231215	195500	36900	1900	1900	1900	1900	0
73	20231215	195400	36900	1900	1900	1900	1900	0
74	20231215	195300	36900	1900	1900	1900	1900	0
75	20231215	195200	36900	1900	1900	1900	1900	0
76	20231215	195100	36900	1900	1900	1900	1900	0
77	20231215	195000	36900	1900	1900	1900	1900	0
78	20231215	194900	36900	1900	1900	1900	1900	0
79	20231215	194800	36900	1900	1900	1900	1900	0
80	20231215	194700	36900	1900	1900	1900	1900	0
81	20231215	194600	36900	1900	1900	1900	1900	0
82	20231215	194500	36900	1900	1900	1900	1900	0
83	20231215	194400	36900	1900	1900	1900	1900	0
84	20231215	194300	36900	1900	1900	1900	1900	0
85	20231215	194200	36900	1900	1900	1900	1900	0
86	20231215	194100	36900	1900	1900	1900	1900	0
87	20231215	194000	36900	1900	1900	1900	1900	0
88	20231215	193900	36900	1900	1900	1900	1900	0
89	20231215	193800	36900	1900	1900	1900	1900	0
90	20231215	193700	36900	1900	1900	1900	1900	0
91	20231215	193600	36900	1900	1900	1900	1900	0
92	20231215	193500	36900	1900	1700	1900	1700	20
93	20231215	193400	36900	1900	1900	1900	1900	0
94	20231215	193300	36900	1900	1900	1900	1900	0
95	20231215	193200	36900	1900	1900	1900	1900	0
96	20231215	193100	36900	1900	1900	1900	1900	0
97	20231215	193000	36900	1900	1900	1900	1900	0
98	20231215	192900	36900	1900	1900	1900	1900	0
99	20231215	192800	36900	1900	1900	1900	1900	0
100	20231215	192700	36900	1900	1900	1900	1900	0
101	20231215	192600	36900	1900	1900	1900	1900	0
102	20231215	192500	36900	1900	1900	1900	1900	0
103	20231215	192400	36900	1900	1900	1900	1900	0
104	20231215	192300	36900	1900	1900	1900	1900	0
105	20231215	192200	36900	1900	1900	1900	1900	0
106	20231215	192100	36900	1900	1900	1900	1900	0
107	20231215	192000	36900	1900	1900	1900	1900	0
108	20231215	191900	36900	1900	1900	1900	1900	0
109	20231215	191800	36900	1900	1900	1900	1900	0
110	20231215	191700	36900	1900	1900	1900	1900	0
111	20231215	191600	36900	1900	1900	1900	1900	0
112	20231215	191500	36900	1900	1900	1900	1900	0
113	20231215	191400	36900	1900	1900	1900	1900	0
114	20231215	191300	36900	1900	1900	1900	1900	0
115	20231215	191200	36900	1900	1900	1900	1900	0
116	20231215	191100	36900	1900	1900	1900	1900	0
117	20231215	191000	36900	1900	1900	1900	1900	0
118	20231215	190900	36900	1900	1900	1900	1900	0
119	20231215	190800	36900	1900	1900	1900	1900	0
120	20231215	190700	36900	1900	1900	1900	1900	0
121	20231215	190600	36900	1900	1900	1900	1900	0
122	20231215	190500	36900	1900	1700	1900	1700	20
123	20231215	190400	36900	1900	1900	1900	1900	0
124	20231215	190300	36900	1900	1900	1900	1900	0
125	20231215	190200	36900	1900	1900	1900	1900	0
126	20231215	190100	36900	1900	1900	1900	1900	0
127	20231215	190000	36900	1900	1900	1900	1900	0
128	20231215	185900	36900	1900	1900	1900	1900	0
129	20231215	185800	36900	1900	1900	1900	1900	0
130	20231215	185700	36900	1900	1900	1900	1900	0
131	20231215	185600	36900	1900	1900	1900	1900	0
132	20231215	185500	36900	1900	1900	1900	1900	0
133	20231215	185400	36900	1900	1900	1900	1900	0
134	20231215	185300	36900	1900	1900	1900	1900	0
135	20231215	185200	36900	1900	1900	1900	1900	0
136	20231215	185100	36900	1900	1900	1900	1900	0
137	20231215	185000	36900	1900	1900	1900	1900	0
138	20231215	184900	36900	1900	1900	1900	1900	0
139	20231215	184800	36900	1900	1900	1900	1900	0
140	20231215	184700	36900	1900	1900	1900	1900	0
141	20231215	184600	36900	1900	1900	1900	1900	0
142	20231215	184500	36900	1900	1900	1900	1900	0
143	20231215	184400	36900	1900	1900	1900	1900	0
144	20231215	184300	36900	1900	1900	1900	1900	0
145	20231215	184200	36900	1900	1900	1900	1900	0
146	20231215	184100	36900	1900	1900	1900	1900	0
147	20231215	184000	36900	1900	1900	1900	1900	0
148	20231215	183900	36900	1900	1900	1900	1900	0
149	20231215	183800	36900	1900	1900	1900	1900	0
150	20231215	183700	36900	1900	1900	1900	1900	0
151	20231215	183600	36900	1900	1900	1900	1900	0
152	20231215	183500	36900	1900	1700	1900	1700	20
153	20231215	183400	36900	1900	1900	1900	1900	0
154	20231215	183300	36900	1900	1900	1900	1900	0
155	20231215	183200	36900	1900	1900	1900	1900	0
156	20231215	183100	36900	1900	1900	1900	1900	0
157	20231215	183000	36900	1900	1900	1900	1900	0
158	20231215	182900	36900	1900	1900	1900	1900	0
159	20231215	182800	36900	1900	1900	1900	1900	0
160	20231215	182700	36900	1900	1900	1900	1900	0
161	20231215	182600	36900	1900	1900	1900	1900	0
162	20231215	182500	36900	1900	1900	1900	1900	0
163	20231215	182400	36900	1900	1900	1900	1900	0
164	20231215	182300	36900	1900	1900	1900	1900	0
165	20231215	182200	36900	1900	1900	1900	1900	0
166	20231215	182100	36900	1900	1900	1900	1900	0
167	20231215	182000	36900	1900	1900	1900	1900	0
168	20231215	181900	36900	1900	1900	1900	1900	0
169	20231215	181800	36900	1900	1900	1900	1900	0
170	20231215	181700	36900	1900	1900	1900	1900	0
171	20231215	181600	36900	1900	1900	1900	1900	0
172	20231215	181500	36900	1900	1900	1900	1900	0
173	20231215	181400	36900	1900	1900	1900	1900	0
174	20231215	181300	36900	1900	1900	1900	1900	0
175	20231215	181200	36900	1900	1900	1900	1900	0
176	20231215	181100	36900	1900	1900	1900	1900	0
177	20231215	181000	36900	1900	1900	1900	1900	0
178	20231215	180900	36900	1900	1900	1900	1900	0
179	20231215	180800	36900	1900	1900	1900	1900	0
180	20231215	180700	36900	1900	1900	1900	1900	0
181	20231215	180600	36900	1900	1900	1900	1900	0
182	20231215	180500	36900	1900	1700	1900	1700	20
183	20231215	180400	36900	1900	1900	1900	1900	0
184	20231215	180300	36900	1900	1900	1900	1900	0
185	20231215	180200	36900	1900	1900	1900	1900	0
186	20231215	180100	36900	1900	1900	1900	1900	0
187	20231215	180000	36900	1900	1900	1900	1900	0
188	20231215	175900	36900	1900	1900	1900	1900	0
189	20231215	175800	36900	1900	1900	1900	1900	0
190	20231215	175700	36900	1900	1900	1900	1900	0
191	20231215	175600	36900	1900	1900	1900	1900	0
192	20231215	175500	36900	1900	1900	1900	1900	0
193	20231215	175400	36900	1900	1900	1900	1900	0
194	20231215	175300	36900	1900	1900	1900	1900	0
195	20231215	175200	36900	1900	1900	1900	1900	0
196	20231215	175100	36900	1900	1900	1900	1900	0
197	20231215	175000	36900	1900	1900	1900	1900	0
198	20231215	174900	36900	1900	1900	1900	1900	0
199	20231215	174800	36900	1900	1900	1900	1900	0
200	20231215	174700	36900	1900	1900	1900	1900	0
201	20231215	174600	36900	1900	1900	1900	1900	0
202	20231215	174500	36900	1900	1900	1900	1900	0
203	20231215	174400	36900	1900	1900	1900	1900	0
204	20231215	174300	36900	1900	1900	1900	1900	0
205	20231215	174200	36900	1900	1900	1900	1900	0
206	20231215	174100	36900	1900	1900	1900	1900	0
207	20231215	174000	36900	1900	1900	1900	1900	0
208	20231215	173900	36900	1900	1900	1900	1900	0
209	20231215	173800	36900	1900	1900	1900	1900	0
210	20231215	173700	36900	1900	1900	1900	1900	0
211	20231215	173600	36900	1900	1900	1900	1900	0
212	20231215	173500	36900	1900	1700	1900	1700	20
213	20231215	173400	36900	1900	1900	1900	1900	0
214	20231215	173300	36900	1900	1900	1900	1900	0
215	20231215	173200	36900	1900	1900	1900	1900	0
216	20231215	173100	36900	1900	1900	1900	1900	0
217	20231215	173000	36900	1900	1900	1900	1900	0
218	20231215	172900	36900	1900	1900	1900	1900	0
219	20231215	172800	36900	1900	1900	1900	1900	0
220	20231215	172700	36900	1900	1900	1900	1900	0
221	20231215	172600	36900	1900	1900	1900	1900	0
222	20231215	172500	36900	1900	1900	1900	1900	0
223	20231215	172400	36900	1900	1900	1900	1900	0
224	20231215	172300	36900	1900	1900	1900	1900	0
225	20231215	172200	36900	1900	1900	1900	1900	0
226	20231215	172100	36900	1900	1900	1900	1900	0
227	20231215	172000	36900	1900	1900	1900	1900	0
228	20231215	171900	36900	1900	1900	1900	1900	0
229	20231215	171800	36900	1900	1900	1900	1900	0
230	20231215	171700	36900	1900	1900	1900	1900	0
231	20231215	171600	36900	1900	1900	1900	1900	0
232	20231215	171500	36900	1900	1900	1900	1900	0
233	20231215	171400	36900	1900	1900	1900	1900	0
234	20231215	171300	36900	1900	1900	1900	1900	0
235	20231215	171200	36900	1900	1900	1900	1900	0
236	20231215	171100	36900	1900	1900	1900	1900	0
237	20231215	171000	36900	1900	1900	1900	1900	0
238	20231215	170900	36900	1900	1900	1900	1900	0
239	20231215	170800	36900	1900	1900	1900	1900	0
240	20231215	170700	36900	1900	1900	1900	1900	0
241	20231215	170600	36900	1900	1900	1900	1900	0
242	20231215	170500	36900	1900	1700	1900	1700	20
243	20231215	170400	36900	1900	1900	1900	1900	0
244	20231215	170300	36900	1900	1900	1900	1900	0
245	20231215	170200	36900	1900	1900	1900	1900	0
246	20231215	170100	36900	1900	1900	1900	1900	0
247	20231215	170000	36900	1900	1900	1900	1900	0
248	20231215	165900	36900	1900	1900	1900	1900	0
249	20231215	165800	36900	1900	1900	1900	1900	0
250	20231215	165700	36900	1900	1900	1900	1900	0
251	20231215	165600	36900	1900	1900	1900	1900	0
252	20231215	165500	36900	1900	1900	1900	1900	0
253	20231215	165400	36900	1900	1900	1900	1900	0
254	20231215	165300	36900	1900	1900	1900	1900	0
255	20231215	165200	36900	1900	1900	1900	1900	0
256	20231215	165100	36900	1900	1900	1900	1900	0
257	20231215	165000	36900	1900	1900	1900	1900	0
258	20231215	164900	36900	1900	1900	1900	1900	0
259	20231215	164800	36900	1900	1900	1900	1900	0
260	20231215	164700	36900	1900	1900	1900	1900	0
261	20231215	164600	36900	1900	1900	1900	1900	0
262	20231215	164500	36900	1900	1900	1900	1900	0
263	20231215	164400	36900	1900	1900	1900	1900	0
264	20231215	164300	36900	1900	1900	1900	1900	0
265	20231215	164200	36900	1900	1900	1900	1900	0
266	20231215	164100	36900	1900	1900	1900	1900	0
267	20231215	164000	36900	1900	1900	1900	1900	0
268	20231215	163900	36900	1900	1900	1900	1900	0
269	20231215	163800	36900	1900	1900	1900	1900	0
270	20231215	163700	36900	1900	1900	1900	1900	0
271	20231215	163600	36900	1900	1900	1900	1900	0
272	20231215	163500	36900	1900	1700	1900	1700	20
273	20231215	163400	36900	1900	1900	1900	1900	0
274	20231215	163300	36900	1900	1900	1900	1900	0
275	20231215	163200	36900	1900	1900	1900	1900	0
276	20231215	163100	36900	1900	1900	1900	1900	0
277	20231215	163000	36900	1900	1900	1900	1900	0
278	20231215	162900	36900	1900	1900	1900	1900	0
279	20231215	162800	36900	1900	1900	1900	1900	0
280	20231215	162700	36900	1900	1900	1900	1900	0
281	20231215	162600	36900	1900	1900	1900	1900	0
282	20231215	162500	36900	1900	1900	1900	1900	0
283	20231215	162400	36900	1900	1900	1900	1900	0
284	20231215	162300	36900	1900	1900	1900	1900	0
285	20231215	162200	36900	1900	1900	1900	1900	0
286	20231215	162100	36900	1900	1900	1900	1900	0
287	20231215	162000	36900	1900	1900	1900	1900	0
288	20231215	161900	36900	1900	1900	1900	1900	0
289	20231215	161800	36900	1900	1900	1900	1900	0
290	20231215	161700	36900	1900	1900	1900	1900	0
291	20231215	161600	36900	1900	1900	1900	1900	0
292	20231215	161500	36900	1900	1900	1900	1900	0
293	20231215	161400	36900	1900	1900	1900	1900	0
294	20231215	161300	36900	1900	1900	1900	1900	0
295	20231215	161200	36900	1900	1900	1900	1900	0
296	20231215	161100	36900	1900	1900	1900	1900	0
297	20231215	161000	36900	1900	1900	1900	1900	0
298	20231215	160900	36900	1900	1900	1900	1900	0
299	20231215	160800	36900	1900	1900	1900	1900	0
300	20231215	160700	36900	1900	1900	1900	1900	0
301	20231215	160600	36900	1900	1900	1900	1900	0
302	20231215	160500	36900	1900	1700	1900	1700	20
303	20231215	160400	36900	1900	1900	1900	1900	0
304	20231215	160300	36900	1900	1900	1900	1900	0
305	20231215	160200	36900	1900	1900	1900	1900	0
306	20231215	160100	36900	1900	1900	1900	1900	0
307	20231215	160000	36900	1900	1900	1900	1900	0
308	20231215	155900	36900	1900	1900	1900	1900	0
309	20231215	155800	36900	1900	1900	1900	1900	0
310	20231215	155700	36900	1900	1900	1900	1900	0
311	20231215	155600	36900	1900	1900	1900	1900	0
312	20231215	155500	36900	1900	1900	1900	1900	0
313	20231215	155400	36900	1900	1900	1900	1900	0
314	20231215	155300	36900	1900	1900	1900	1900	0
315	20231215	155200	36900	1900	1900	1900	1900	0
316	20231215	155100	36900	1900	1900	1900	1900	0
317	20231215	155000	36900	1900	1900	1900	1900	0
318	20231215	154900	36900	1900	1900	1900	1900	0
319	20231215	154800	36900	1900	1900	1900	1900	0
320	20231215	154700	36900	1900	1900	1900	1900	0
321	20231215	154600	36900	1900	1900	1900	1900	0
322	20231215	154500	36900	1900	1900	1900	1900	0
323	20231215	154400	36900	1900	1900	1900	1900	0
324	20231215	154300	36900	1900	1900	1900	1900	0
325	20231215	154200	36900	1900	1900	1900	1900	0
326	20231215	154100	36900	1900	1900	1900	1900	0
327	20231215	154000	36900	1900	1900	1900	1900	0
328	20231215	153900	36900	1900	1900	1900	1900	0
329	20231215	153800	36900	1900	1900	1900	1900	0
330	20231215	153700	36900	1900	1900	1900	1900	0
331	20231215	153600	36900	1900	1900	1900	1900	0
332	20231215	153500	36900	1900	1700	1900	1700	20
333	20231215	153400	36900	1900	1900	1900	1900	0
334	20231215	153300	36900	1900	1900	1900	1900	0
335	20231215	153200	36900	1900	1900	1900	1900	0
336	20231215	153100	36900	1900	1900	1900	1900	0
337	20231215	153000	36900	1900	1900	1900	1900	0
338	20231215	152900	36900	1900	1900	1900	1900	0
339	20231215	152800	36900	1900	1900	1900	1900	0
340	20231215	152700	36900	1900	1900	1900	1900	0
341	20231215	152600	36900	1900	1900	1900	1900	0
342	20231215	152500	36900	1900	1900	1900	1900	0
343	20231215	152400	36900	1900	1900	1900	1900	0
344	20231215	152300	36900	1900	1900	1900	1900	0
345	20231215	152200	36900	1900	1900	1900	1900	0
346	20231215	152100	36900	1900	1900	1900	1900	0
347	20231215	152000	36900	1900	1900	1900	1900	0
348	20231215	151900	36900	1900	1900	1900	1900	0
349	20231215	151800	36900	1900	1900	1900	1900	0
350	20231215	151700	36900	1900	1900	1900	1900	0
351	20231215	151600	36900	1900	1900	1900	1900	0
352	20231215	151500	36900	1900	1900	1900	1900	0
353	20231215	151400	36900	1900	1900	1900	1900	0
354	20231215	151300	36900	1900	1900	1900	1900	0
355	20231215	151200	36900	1900	1900	1900	1900	0
356	20231215	151100	36900	1900	1900	1900	1900	0
357	20231215	151000	36900	1900	1900	1900	1900	0
358	20231215	150900	36900	1900	1900	1900	1900	0
359	20231215	150800	36900	1900	1900	1900	1900	0
360	20231215	150700	36900	1900	1900	1900	1900	0
361	20231215	150600	36900	1900	1900	1900	1900	0
362	20231215	150500	36900	1900	1900	1900	1900	0
363	20231215	150400	36900	1900	1900	1900	1900	0
364	20231215	150300	36900	1900	1900	1900	1900	0
365	20231215	150200	36900	1900	1900	1900	1900	0
366	20231215	150100	36900	1900	1900	1900	1900	0
367	20231215	150000	36900	1900	1900	1900	1900	0
368	20231215	145900	36900	1900	1900	1900	1900	0
369	20231215	145800	36900	1900	1900	1900	1900	0
370	20231215	145700	36900	1900	1900	1900	1900	0
371	20231215	145600	36900	1900	1900	1900	1900	0
372	20231215	145500	36900	1900	1900	1900	1900	0
373	20231215	145400	36900	1900	1900	1900	1900	0
374	20231215	145300	36900	1900	1900	1900	1900	0
375	20231215	145200	36900	1900	1900	1900	1900	0
376	20231215	145100	36900	1900	1900	1900	1900	0
377	20231215	145000	36900	1900	1900	1900	1900	0
378	20231215	144900	36900	1900	1900	1900	1900	0
379	20231215	144800	36900	1900	1900	1900	1900	0
380	20231215	144700	36900	1900	1900	1900	1900	0
381	20231215	144600	36900	1900	1900	1900	1900	0
382	20231215	144500	36900	1900	1900	1900	1900	0
383	20231215	144400	36900	1900	1900	1900	1900	0
384	20231215	144300	36900	1900	1900	1900	1900	0
385	20231215	144200	36900	1900	1900	1900	1900	0
386	20231215	144100	36900	1900	1900	1900	1900	0
387	20231215	144000	36900	1900	1900	1900	1900	0
388	20231215	143900	36900	1900	1900	1900	1900	0
389	20231215	143800	36900	1900	1900	1900	1900	0
390	20231215	143700	36900	1900	1900	1900	1900	0
391	20231215	143600	36900	1900	1900	1900	1900	0
392	20231215	143500	36900	1900	1900	1900	1900	0
393	20231215	143400	36900	1900	1900	1900	1900	0
394	20231215	143300	36900	1900	1900	1900	1900	0
395	20231215	143200	36900	1900	1900	1900	1900	0
396	20231215	143100	36900	1900	1900	1900	1900	0
397	20231215	143000	36900	1900	1900	1900	1900	0
398	20231215	142900	36900	1900	1900	1900	1900	0
399	20231215	142800	36900	1900	1900	1900	1900	0
400	20231215	142700	36900	1900	1900	1900	1900	0
401	20231215	142600	36900	1900	1900	1900	1900	0
402	20231215	142500	36900	1900	1900	1900	1900	0
403	20231215	142400	36900	1900	1900	1900	1900	0
404	20231215	142300	36900	1900	1900	1900	1900	0
405	20231215	142200	36900	1900	1900	1900	1900	0
406	20231215	142100	36900	1900	1900	1900	1900	0
407	20231215	142000	36900	1900	1900	1900	1900	0
408	20231215	141900	36900	1900	1900	1900	1900	0
409	20231215	141800	36900	1900	1900	1900	1900	0
410	20231215	141700	36900	1900	1900	1900	1900	0
411	20231215	141600	36900	1900	1900	1900	1900	0
412	20231215	141500	36900	1900	1900	1900	1900	0
413	20231215	141400	36900	1900	1900	1900	1900	0
414	20231215	141300	36900	1900	1900	1900	1900	0
415	20231215	141200	36900	1900	1900	1900	1900	0
416	20231215	141100	36900	1900	1900	1900	1900	0
417	20231215	141000	36900	1900	1900	1900	1900	0
418	20231215	140900	36900	1900	1900	1900	1900	0
419	20231215	140800	36900	1900	1900	1900	1900	0
420	20231215	140700	36900	1900	1900	1900	1900	0
421	20231215	140600	36900	1900	1900	1900	1900	0
422	20231215	140500	36900	1900	1900	1900	1900	0
423	20231215	140400	36900	1900	1900	1900	1900	0
424	20231215	140300	36900	1900	1900	1900	1900	0
425	20231215	140200	36900	1900	1900	1900	1900	0
426	20231215	140100	36900	1900	1900	1900	1900	0
427	20231215	140000	36900	1900	1900	1900	1900	0
428	20231215	135900	36900	1900	1900	1900	1900	0
429	20231215	135800	36900	1900	1900	1900	1900	0
430	20231215	135700	36900	1900	1900	1900	1900	0
431	20231215	135600	36900	1900	1900	1900	1900	0
432	20231215	135500	36900	1900	1900	1900	1900	0
433	20231215	135400	36900	1900	1900	1900	1900	0
434	20231215	135300	36900	1900	1900	1900	1900	0
435	20231215	135200	36900	1900	1900	1900	1900	0
436	20231215	135100	36900	1900	1900	1900	1900	0
437	20231215	135000	36900	1900	1900	1900	1900	0
438	20231215	134900	36900	1900	1900	1900	1900	0
439	20231215	134800	36900	1900	1900	1900	1900	0
440	20231215	134700	36900	1900	1900	1900	1900	0
441	20231215	134600	36900	1900	1900	1900	1900	0
442	20231215	134500	36900	1900	1900	1900	1900	0
443	20231215	134400	36900	1900	1900	1900	1900	0
444	20231215	134300	36900	1900	1900	1900	1900	0
445	20231215	134200	36900	1900	1900	1900	1900	0
446	20231215	134100	36900	1900	1900	1900	1900	0
447	20231215	134000	36900	1900	1900	1900	1900	0
448	20231215	133900	36900	1900	1900	1900	1900	0
449	20231215	133800	36900	1900	1900	1900	1900	0
450	20231215	133700	36900	1900	1900	1900	1900	0
451	20231215	133600	36900	1900	1900	1900	1900	0
452	20231215	133500	36900	1900	1900	1900	1900	0
453	20231215	133400	36900	1900	1900	1900	1900	0
454	20231215	133300	36900	1900	1900	1900	1900	0
455	20231215	133200	36900	1900	1900	1900	1900	0
456	20231215	133100	36900	1900	1900	1900	1900	0
457	20231215	133000	36900	1900	1900	1900	1900	0
458	20231215	132900	36900	1900	1900	1900	1900	0
459	20231215	132800	36900	1900	1900	1900	1900	0
460	20231215	132700	36900	1900	1900	1900	1900	0
461	20231215	132600	36900	1900	1900	1900	1900	0
462	20231215	132500	36900	1900	1900	1900	1900	0
463	20231215	132400	36900	1900	1900	1900	1900	0
464	20231215	132300	36900	1900	1900	1900	1900	0
465	20231215	132200	36900	1900	1900	1900	1900	0
466	20231215	132100	36900	1900	1900	1900	1900	0
467	20231215	132000	36900	1900	1900	1900	1900	0
468	20231215	131900	36900	1900	1900	1900	1900	0
469	20231215	131800	36900	1900	1900	1900	1900	0
470	20231215	131700	36900	1900	1900	1900	1900	0
471	20231215	131600	36900	1900	1900	1900	1900	0
472	20231215	131500	36900	1900	1900	1900	1900	0
473	20231215	131400	36900	1900	1900	1900	1900	0
474	20231215	131300	36900	1900	1900	1900	1900	0
475	20231215	131200	36900	1900	1900	1900	1900	0
476	20231215	131100	36900	1900	1900	1900	1900	0
477	20231215	131000	36900	1900	1900	1900	1900	0
478	20231215	130900	36900	1900	1900	1900	1900	0
479	20231215	130800	36900	1900	1900	1900	1900	0
480	20231215	130700	36900	1900	1900	1900	1900	0
481	20231215	130600	36900	1900	1900	1900	1900	0
482	20231215	130500	36900	1900	1900	1900	1900	0
483	20231215	130400	36900	1900	1900	1900	1900	0
484	20231215	130300	36900	1900	1900	1900	1900	0
485	20231215	130200	36900	1900	1900	1900	1900	0
486	20231215	130100	36900	1900	1900	1900	1900	0
487	20231215	130000	36900	1900	1900	1900	1900	0
488	20231215	125900	36900	1900	1900	1900	1900	0
489	20231215	125800	36900	1900	1900	1900	1900	0
490	20231215	125700	36900	1900	1900	1900	1900	0
491	20231215	125600	36900	1900	1900	1900	1900	0
492	20231215	125500	36900	1900	1900	1900	1900	0
493	20231215	125400	36900	1900	1900	1900	1900	0
494	20231215	125300	36900	1900	1900	1900	1900	0
495	20231215	125200	36900	1900	1900	1900	1900	0
496	20231215	125100	36900	1900	1900	1900	1900	0
497	20231215	125000	36900	1900	1900	1900	1900	0
498	20231215	124900	36900	1900	1900	1900	1900	0
499	20231215	124800	36900	1900	1900	1900	1900	0
500	20231215	124700	36900	1900	1900	1900	1900	0
501	20231215	124600	36900	1900	1900	1900	1900	0
502	20231215	124500	36900	1900	1900	1900	1900	0
503	20231215	124400	36900	1900	1900	1900	1900	0
504	20231215	124300	36900	1900	1900	1900	1900	0
505	20231215	124200	36900	1900	1900	1900	1900	0
506	20231215	124100	36900	1900	1900	1900	1900	0
507	20231215	124000	36900	1900	1900	1900	1900	0
508	20231215	123900	36900	1900	1900	1900	1900	0
509	20231215	123800	36900	1900	1900	1900	1900	0
510	20231215	123700	36900	1900	1900	1900	1900	0
511	20231215	123600	36900	1900	1900	1900	1900	0
512	20231215	123500	36900	1900	1900	1900	1900	0
513	20231215	123400	36900	1900	1900	1900	1900	0
514	20231215	123300	36900	1900	1900	1900	1900	0
515	20231215	123200	36900	1900	1900	1900	1900	0
516	20231215	123100	36900	1900	1900	1900	1900	0
517	20231215	123000	36900	1900	1900	1900	1900	0
518	20231215	122900	36900	1900	1900	1900	1900	0
519	20231215	122800	36900	1900	1900	1900	1900	0
520	20231215	122700	36900	1900	1900	1900	1900	0
521	20231215	122600	36900	1900	1900	1900	1900	0
522	20231215	122500	36900	1900	1900	1900	1900	0
523	20231215	122400	36900	1900	1900	1900	1900	0
524	20231215	122300	36900	1900	1900	1900	1900	0
525	20231215	122200	36900	1900	1900	1900	1900	0
526	20231215	122100	36900	1900	1900	1900	1900	0
527	20231215	122000	36900	1900	1900	1900	1900	0
528	20231215	121900	36900	1900	1900	1900	1900	0
529	20231215	121800	36900	1900	1900	1900	1900	0
530	20231215	121700	36900	1900	1900	1900	1900	0
531	20231215	121600	36900	1900	1900	1900	1900	0
532	20231215	121500	36900	1900	1900	1900	1900	0
533	20231215	121400	36900	1900	1900	1900	1900	0
534	20231215	121300	36900	1900	1900	1900	1900	0
535	20231215	121200	36900	1900	1900	1900	1900	0
536	20231215	121100	36900	1900	1900	1900	1900	0
537	20231215	121000	36900	1900	1900	1900	1900	0
538	20231215	120900	36900	1900	1900	1900	1900	0
539	20231215	120800	36900	1900	1900	1900	1900	0
540	20231215	120700	36900	1900	1900	1900	1900	0
541	20231215	120600	36900	1900	1900	1900	1900	0
542	20231215	120500	36900	1900	1900	1900	1900	0
543	20231215	120400	36900	1900	1900	1900	1900	0
544	20231215	120300	36900	1900	1900	1900	1900	0
545	20231215	120200	36900	1900	1900	1900	1900	0
546	20231215	120100	36900	1900	1900	1900	1900	0
547	20231215	120000	36900	1900	1900	1900	1900	0
548	20231215	115900	36900	1900	1900	1900	1900	0
549	20231215	115800	36900	1900	1900	1900	1900	0
550	20231215	115700	36900	1900	1900	1900	1900	0
551	20231215	115600	36900	1900	1900	1900	1900	0
552	20231215	115500	36900	1900	1900	1900	1900	0
553	20231215	115400	36900	1900	1900	1900	1900	0
554	20231215	115300	36900	1900	1900	1900	1900	0
555	20231215	115200	36900	1900	1900	1900	1900	0
556	20231215	115100	36900	1900	1900	1900	1900	0
557	20231215	115000	36900	1900	1900	1900	1900	0
558	20231215	114900	36900	1900	1900	1900	1900	0
559	20231215	114800	36900	1900	1900	1900	1900	0
560	20231215	114700	36900	1900	1900	1900	1900	0
561	20231215	114600	36900	1900	1900	1900	1900	0
562	20231215	114500	36900	1900	1900	1900	1900	0
563	20231215	114400	36900	1900	1900	1900	1900	0
564	20231215	114300	36900	1900	1900	1900	1900	0
565	20231215	114200	36900	1900	1900	1900	1900	0
566	20231215	114100	36900	1900	1900	1900	1900	0
567	20231215	114000	36900	1900	1900	1900	1900	0
568	20231215	113900	36900	1900	1900	1900	1900	0
569	20231215	113800	36900	1900	1900	1900	1900	0
570	20231215	113700	36900	1900	1900	1900	1900	0
571	20231215	113600	36900	1900	1900	1900	1900	0
572	20231215	113500	36900	1900	1900	1900	1900	0
573	20231215	113400	36900	1900	1900	1900	1900	0
574	20231215	113300	36900	1900	1900	1900	1900	0
575	20231215	113200	36900	1900	1900	1900	1900	0
576	20231215	113100	36900	1900	1900	1900	1900	0
577	20231215	113000	36900	1900	1900	1900	1900	0
578	20231215	112900	36900	1900	1900	1900	1900	0
579	20231215	112800	36900	1900	1900	1900	1900	0
580	20231215	112700	36900	1900	1900	1900	1900	0
581	20231215	112600	36900	1900	1900	1900	1900	0
582	20231215	112500	36900	1900	1900	1900	1900	0
583	20231215	112400	36900	1900	1900	1900	1900	0
584	20231215	112300	36900	1900	1900	1900	1900	0
585	20231215	112200	36900	1900	1900	1900	1900	0
586	20231215	112100	36900	1900	1900	1900	1900	0
587	20231215	112000	36900	1900	1900	1900	1900	0
588	20231215	111900	36900	1900	1900	1900	1900	0
589	20231215	111800	36900	1900	1900	1900	1900	0
590	20231215	111700	36900	1900	1900	1900	1900	0
591	20231215	111600	36900	1900	1900	1900	1900	0
592	20231215	111500	36900	1900	1900	1900	1900	0
593	20231215	111400	36900	1900	1900	1900	1900	0
594	20231215	111300	36900	1900	1900	1900	1900	0
595	20231215	111200	36900	1900	1900	1900	1900	0
596	20231215	111100	36900	1900	1900	1900	1900	0
597	20231215	111000	36900	1900	1900	1900	1900	0
598	20231215	110900	36900	1900	1900	1900	1900	0
599	20231215	110800	36900	1900	1900	1900	1900	0
600	20231215	110700	36900	1900	1900	1900	1900	0
601	20231215	110600	36900	1900	1900	1900	1900	0
602	20231215	110500	36900	1900	1900	1900	1900	0
603	20231215	110400	36900	1900	1900	1900	1900	0
604	20231215	110300	36900	1900	1900	1900	1900	0
605	20231215	110200	36900	1900	1900	1900	1900	0
606	20231215	110100	36900	1900	1900	1900	1900	0
607	20231215	110000	36900	1900	1900	1900	1900	0
608	20231215	105900	36900	1900	1900	1900	1900	0
609	20231215	105800	36900	1900	1900	1900	1900	0
610	20231215	105700	36900	1900	1900	1900	1900	0
611	20231215	105600	36900	1900	1900	1900	1900	0
612	20231215	105500	36900	1900	1900	1900	1900	0
613	20231215	105400	36900	1900	1900	1900	1900	0
614	20231215	105300	36900	1900	1900	1900	1900	0
615	20231215	105200	36900	1900	1900	1900	1900	0
616	20231215	105100	36900	1900	1900	1900	1900	0
617	20231215	105000	36900	1900	1900	1900	1900	0
618	20231215	104900	36900	1900	1900	1900	1900	0
619	20231215	104800	36900	1900	1900	1900	1900	0
620	20231215	104700	36900	1900	1900	1900	1900	0
621	20231215	104600	36900	1900	1900	1900	1900	0
622	20231215	104500	36900	1900	1900	1900	1900	0
623	20231215	104400	36900	1900	1900	1900	1900	0
624	20231215	104300	36900	1900	1900	1900	1900	0
625	20231215	104200	36900	1900	1900	1900	1900	0
626	20231215	104100	36900	1900	1900	1900	1900	0
627	20231215	104000	36900	1900	1900	1900	1900	0
628	20231215	103900	36900	1900	1900	1900	1900	0
629	20231215	103800	36900	1900	1900	1900	1900	0
630	20231215	103700	36900	1900	1900	1900	1900	0
631	20231215	103600	36900	1900	1900	1900	1900	0
632	20231215	103500	36900	1900	1900	1900	1900	0
633	20231215	103400	36900	1900	1900	1900	1900	0
634	20231215	103300	36900	1900	1900	1900	1900	0
635	20231215	103200	36900	1900	1900	1900	1900	0
636	20231215	103100	36900	1900	1900	1900	1900	0
637	20231215	103000	36900	1900	1900	1900	1900	0
638	20231215	102900	36900	1900	1900	1900	1900	0
639	20231215	102800	36900	1900	1900	1900	1900	0
640	20231215	102700	36900	1900	1900	1900	1900	0
641	20231215	102600	36900	1900	1900	1900	1900	0
642	20231215	102500	36900	1900	1900	1900	1900	0
643	20231215	102400	36900	1900	1900	1900	1900	0
644	20231215	102300	36900	1900	1900	1900	1900	0
645	20231215	102200	36900	1900	1900	1900	1900	0
646	20231215	102100	36900	1900	1900	1900	1900	0
647	20231215	102000	36900	1900	1900	1900	1900	0
648	20231215	101900	36900	1900	1900	1900	1900	0
649	20231215	101800	36900	1900	1900	1900	1900	0
650	20231215	101700	36900	1900	1900	1900	1900	0
651	20231215	101600	36900	1900	1900	1900	1900	0
652	20231215	101500	36900	1900	1900	1900	1900	0
653	20231215	101400	36900	1900	1900	1900	1900	0
654	20231215	101300	36900	1900	1900	1900	1900	0
655	20231215	101200	36900	1900	1900	1900	1900	0
656	20231215	101100	36900	1900	1900	1900	1900	0
657	20231215	101000	36900	1900	1900	1900	1900	0
658	20231215	100900	36900	1900	1900	1900	1900	0
659	20231215	100800	36900	1900	1900	1900	1900	0
660	20231215	100700	36900	1900	1900	1900	1900	0
661	20231215	100600	36900	1900	1900	1900	1900	0
662	20231215	100500	36900	1900	1900	1900	1900	0
663	20231215	100400	36900	1900	1900	1900	1900	0
664	20231215	100300	36900	1900	1900	1900	1900	0
665	20231215	100200	36900	1900	1900	1900	1900	0
666	20231215	100100	36900	1900	1900	1900	1900	0
667	20231215	100000	36900	1900	1900	1900	1900	0
668	20231215	095900	36900	1900	1900	1900	1900	0
669	20231215	095800	36900	1900	1900	1900	1900	0
670	20231215	095700	36900	1900	1900	1900	1900	0
671	20231215	095600	36900	1900	1900	1900	1900	0
672	20231215	095500	36900	1900	1900	1900	1900	0
673	20231215	095400	36900	1900	1900	1900	1900	0
674	20231215	095300	36900	1900	1900	1900	1900	0
675	20231215	095200	36900	1900	1900	1900	1900	0
676	20231215	095100	36900	1900	1900	1900	1900	0
677	20231215	095000	36900	1900	1900	1900	1900	0
678	20231215	094900	36900	1900	1900	1900	1900	0
679	20231215	094800	36900	1900	1900	1900	1900	0
680	20231215	094700	36900	1900	1900	1900	1900	0
681	20231215	094600	36900	1900	1900	1900	1900	0
682	20231215	094500	36900	1900	1900	1900	1900	0
683	20231215	094400	36900	1900	1900	1900	1900	0
684	20231215	094300	36900	1900	1900	1900	1900	0
685	20231215	094200	36900	1900	1900	1900	1900	0
686	20231215	094100	36900	1900	1900	1900	1900	0
687	20231215	094000	36900	1900	1900	1900	1900	0
688	20231215	093900	36900	1900	1900	1900	1900	0
689	20231215	093800	36900	1900	1900	1900	1900	0
690	20231215	093700	36900	1900	1900	1900	1900	0
691	20231215	093600	36900	1900	1900	1900	1900	0
692	20231215	093500	36900	1900	1900	1900	1900	0
693	20231215	093400	36900	1900	1900	1900	1900	0
694	20231215	093300	36900	1900	1900	1900	1900	0
695	20231215	093200	36900	1900	1900	1900	1900	0
696	20231215	093100	36900	1900	1900	1900	1900	0
697	20231215	093000	36900	1900	1900	1900	1900	0
698	20231215	092900	36900	1900	1900	1900	1900	0
699	20231215	092800	36900	1900	1900	1900	1900	0
700	20231215	092700	36900	1900	1900	1900	1900	0
701	20231215	092600	36900	1900	1900	1900	1900	0
702	20231215	092500	36900	1900	1900	1900	1900	0
703	20231215	092400	36900	1900	1900	1900	1900	0
704	20231215	092300	36900	1900	1900	1900	1900	0
705	20231215	092200	36900	1900	1900	1900	1900	0
706	20231215	092100	36900	1900	1900	1900	1900	0
707	20231215	092000	36900	1900	1900	1900	1900	0
708	20231215	091900	36900	1900	1900	1900	1900	0
709	20231215	091800	36900	1900	1900	1900	1900	0
710	20231215	091700	36900	1900	1900	1900	1900	0
711	20231215	091600	36900	1900	1900	1900	1900	0
712	20231215	091500	36900	1900	1900	1900	1900	0
713	20231215	091400	36900	1900	1900	1900	1900	0
714	20231215	091300	36900	1900	1900	1900	1900	0
715	20231215	091200	36900	1900	1900	1900	1900	0
716	20231215	091100	36900	1900	1900	1900	1900	0
717	20231215	091000	36900	1900	1900	1900	1900	0
718	20231215	090900	36900	1900	1900	1900	1900	0
719	20231215	090800	36900	1900	1900	1900	1900	0
720	20231215	090700	36900	1900	1900	1900	1900	0
721	20231215	090600	36900	1900	1900	1900	1900	0
722	20231215	090500	36900	1900	1900	1900	1900	0
723	20231215	090400	36900	1900	1900	1900	1900	0
724	20231215	090300	36900	1900	1900	1900	1900	0
725	20231215	090200	36900	1900	1900	1900	1900	0
726	20231215	090100	36900	1900	1700	1900	1700	20
727	20231215	090000	1700	1700	1700	1700	1700	1