KissMeData/318660/min/candle-20240214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240214	210600	552942	1800	1799	1800	1799	150
3	20240214	210500	552942	1800	1800	1800	1800	0
4	20240214	210400	552942	1800	1800	1800	1800	0
5	20240214	210300	552942	1800	1800	1800	1800	0
6	20240214	210200	552942	1800	1800	1800	1800	0
7	20240214	210100	552942	1800	1800	1800	1800	0
8	20240214	210000	552942	1800	1800	1800	1800	0
9	20240214	205900	552942	1800	1800	1800	1800	0
10	20240214	205800	552942	1800	1800	1800	1800	0
11	20240214	205700	552942	1800	1800	1800	1800	0
12	20240214	205600	552942	1800	1800	1800	1800	0
13	20240214	205500	552942	1800	1800	1800	1800	0
14	20240214	205400	552942	1800	1800	1800	1800	0
15	20240214	205300	552942	1800	1800	1800	1800	0
16	20240214	205200	552942	1800	1800	1800	1800	0
17	20240214	205100	552942	1800	1800	1800	1800	0
18	20240214	205000	552942	1800	1800	1800	1800	0
19	20240214	204900	552942	1800	1800	1800	1800	0
20	20240214	204800	552942	1800	1800	1800	1800	0
21	20240214	204700	552942	1800	1800	1800	1800	0
22	20240214	204600	552942	1800	1800	1800	1800	0
23	20240214	204500	552942	1800	1800	1800	1800	0
24	20240214	204400	552942	1800	1800	1800	1800	0
25	20240214	204300	552942	1800	1800	1800	1800	0
26	20240214	204200	552942	1800	1800	1800	1800	0
27	20240214	204100	552942	1800	1800	1800	1800	0
28	20240214	204000	552942	1800	1800	1800	1800	0
29	20240214	203900	552942	1800	1800	1800	1800	0
30	20240214	203800	552942	1800	1800	1800	1800	0
31	20240214	203700	552942	1800	1800	1800	1800	0
32	20240214	203600	552942	1800	1799	1800	1799	150
33	20240214	203500	552942	1800	1800	1800	1800	0
34	20240214	203400	552942	1800	1800	1800	1800	0
35	20240214	203300	552942	1800	1800	1800	1800	0
36	20240214	203200	552942	1800	1800	1800	1800	0
37	20240214	203100	552942	1800	1800	1800	1800	0
38	20240214	203000	552942	1800	1800	1800	1800	0
39	20240214	202900	552942	1800	1800	1800	1800	0
40	20240214	202800	552942	1800	1800	1800	1800	0
41	20240214	202700	552942	1800	1800	1800	1800	0
42	20240214	202600	552942	1800	1800	1800	1800	0
43	20240214	202500	552942	1800	1800	1800	1800	0
44	20240214	202400	552942	1800	1800	1800	1800	0
45	20240214	202300	552942	1800	1800	1800	1800	0
46	20240214	202200	552942	1800	1800	1800	1800	0
47	20240214	202100	552942	1800	1800	1800	1800	0
48	20240214	202000	552942	1800	1800	1800	1800	0
49	20240214	201900	552942	1800	1800	1800	1800	0
50	20240214	201800	552942	1800	1800	1800	1800	0
51	20240214	201700	552942	1800	1800	1800	1800	0
52	20240214	201600	552942	1800	1800	1800	1800	0
53	20240214	201500	552942	1800	1800	1800	1800	0
54	20240214	201400	552942	1800	1800	1800	1800	0
55	20240214	201300	552942	1800	1800	1800	1800	0
56	20240214	201200	552942	1800	1800	1800	1800	0
57	20240214	201100	552942	1800	1800	1800	1800	0
58	20240214	201000	552942	1800	1800	1800	1800	0
59	20240214	200900	552942	1800	1800	1800	1800	0
60	20240214	200800	552942	1800	1800	1800	1800	0
61	20240214	200700	552942	1800	1800	1800	1800	0
62	20240214	200600	552942	1800	1799	1800	1799	150
63	20240214	200500	552942	1800	1800	1800	1800	0
64	20240214	200400	552942	1800	1800	1800	1800	0
65	20240214	200300	552942	1800	1800	1800	1800	0
66	20240214	200200	552942	1800	1800	1800	1800	0
67	20240214	200100	552942	1800	1800	1800	1800	0
68	20240214	200000	552942	1800	1800	1800	1800	0
69	20240214	195900	552942	1800	1800	1800	1800	0
70	20240214	195800	552942	1800	1800	1800	1800	0
71	20240214	195700	552942	1800	1800	1800	1800	0
72	20240214	195600	552942	1800	1800	1800	1800	0
73	20240214	195500	552942	1800	1800	1800	1800	0
74	20240214	195400	552942	1800	1800	1800	1800	0
75	20240214	195300	552942	1800	1800	1800	1800	0
76	20240214	195200	552942	1800	1800	1800	1800	0
77	20240214	195100	552942	1800	1800	1800	1800	0
78	20240214	195000	552942	1800	1800	1800	1800	0
79	20240214	194900	552942	1800	1800	1800	1800	0
80	20240214	194800	552942	1800	1800	1800	1800	0
81	20240214	194700	552942	1800	1800	1800	1800	0
82	20240214	194600	552942	1800	1800	1800	1800	0
83	20240214	194500	552942	1800	1800	1800	1800	0
84	20240214	194400	552942	1800	1800	1800	1800	0
85	20240214	194300	552942	1800	1800	1800	1800	0
86	20240214	194200	552942	1800	1800	1800	1800	0
87	20240214	194100	552942	1800	1800	1800	1800	0
88	20240214	194000	552942	1800	1800	1800	1800	0
89	20240214	193900	552942	1800	1800	1800	1800	0
90	20240214	193800	552942	1800	1800	1800	1800	0
91	20240214	193700	552942	1800	1800	1800	1800	0
92	20240214	193600	552942	1800	1799	1800	1799	150
93	20240214	193500	552942	1800	1800	1800	1800	0
94	20240214	193400	552942	1800	1800	1800	1800	0
95	20240214	193300	552942	1800	1800	1800	1800	0
96	20240214	193200	552942	1800	1800	1800	1800	0
97	20240214	193100	552942	1800	1800	1800	1800	0
98	20240214	193000	552942	1800	1800	1800	1800	0
99	20240214	192900	552942	1800	1800	1800	1800	0
100	20240214	192800	552942	1800	1800	1800	1800	0
101	20240214	192700	552942	1800	1800	1800	1800	0
102	20240214	192600	552942	1800	1800	1800	1800	0
103	20240214	192500	552942	1800	1800	1800	1800	0
104	20240214	192400	552942	1800	1800	1800	1800	0
105	20240214	192300	552942	1800	1800	1800	1800	0
106	20240214	192200	552942	1800	1800	1800	1800	0
107	20240214	192100	552942	1800	1800	1800	1800	0
108	20240214	192000	552942	1800	1800	1800	1800	0
109	20240214	191900	552942	1800	1800	1800	1800	0
110	20240214	191800	552942	1800	1800	1800	1800	0
111	20240214	191700	552942	1800	1800	1800	1800	0
112	20240214	191600	552942	1800	1800	1800	1800	0
113	20240214	191500	552942	1800	1800	1800	1800	0
114	20240214	191400	552942	1800	1800	1800	1800	0
115	20240214	191300	552942	1800	1800	1800	1800	0
116	20240214	191200	552942	1800	1800	1800	1800	0
117	20240214	191100	552942	1800	1800	1800	1800	0
118	20240214	191000	552942	1800	1800	1800	1800	0
119	20240214	190900	552942	1800	1800	1800	1800	0
120	20240214	190800	552942	1800	1800	1800	1800	0
121	20240214	190700	552942	1800	1800	1800	1800	0
122	20240214	190600	552942	1800	1799	1800	1799	150
123	20240214	190500	552942	1800	1800	1800	1800	0
124	20240214	190400	552942	1800	1800	1800	1800	0
125	20240214	190300	552942	1800	1800	1800	1800	0
126	20240214	190200	552942	1800	1800	1800	1800	0
127	20240214	190100	552942	1800	1800	1800	1800	0
128	20240214	190000	552942	1800	1800	1800	1800	0
129	20240214	185900	552942	1800	1800	1800	1800	0
130	20240214	185800	552942	1800	1800	1800	1800	0
131	20240214	185700	552942	1800	1800	1800	1800	0
132	20240214	185600	552942	1800	1800	1800	1800	0
133	20240214	185500	552942	1800	1800	1800	1800	0
134	20240214	185400	552942	1800	1800	1800	1800	0
135	20240214	185300	552942	1800	1800	1800	1800	0
136	20240214	185200	552942	1800	1800	1800	1800	0
137	20240214	185100	552942	1800	1800	1800	1800	0
138	20240214	185000	552942	1800	1800	1800	1800	0
139	20240214	184900	552942	1800	1800	1800	1800	0
140	20240214	184800	552942	1800	1800	1800	1800	0
141	20240214	184700	552942	1800	1800	1800	1800	0
142	20240214	184600	552942	1800	1800	1800	1800	0
143	20240214	184500	552942	1800	1800	1800	1800	0
144	20240214	184400	552942	1800	1800	1800	1800	0
145	20240214	184300	552942	1800	1800	1800	1800	0
146	20240214	184200	552942	1800	1800	1800	1800	0
147	20240214	184100	552942	1800	1800	1800	1800	0
148	20240214	184000	552942	1800	1800	1800	1800	0
149	20240214	183900	552942	1800	1800	1800	1800	0
150	20240214	183800	552942	1800	1800	1800	1800	0
151	20240214	183700	552942	1800	1800	1800	1800	0
152	20240214	183600	552942	1800	1799	1800	1799	150
153	20240214	183500	552942	1800	1800	1800	1800	0
154	20240214	183400	552942	1800	1800	1800	1800	0
155	20240214	183300	552942	1800	1800	1800	1800	0
156	20240214	183200	552942	1800	1800	1800	1800	0
157	20240214	183100	552942	1800	1800	1800	1800	0
158	20240214	183000	552942	1800	1800	1800	1800	0
159	20240214	182900	552942	1800	1800	1800	1800	0
160	20240214	182800	552942	1800	1800	1800	1800	0
161	20240214	182700	552942	1800	1800	1800	1800	0
162	20240214	182600	552942	1800	1800	1800	1800	0
163	20240214	182500	552942	1800	1800	1800	1800	0
164	20240214	182400	552942	1800	1800	1800	1800	0
165	20240214	182300	552942	1800	1800	1800	1800	0
166	20240214	182200	552942	1800	1800	1800	1800	0
167	20240214	182100	552942	1800	1800	1800	1800	0
168	20240214	182000	552942	1800	1800	1800	1800	0
169	20240214	181900	552942	1800	1800	1800	1800	0
170	20240214	181800	552942	1800	1800	1800	1800	0
171	20240214	181700	552942	1800	1800	1800	1800	0
172	20240214	181600	552942	1800	1800	1800	1800	0
173	20240214	181500	552942	1800	1800	1800	1800	0
174	20240214	181400	552942	1800	1800	1800	1800	0
175	20240214	181300	552942	1800	1800	1800	1800	0
176	20240214	181200	552942	1800	1800	1800	1800	0
177	20240214	181100	552942	1800	1800	1800	1800	0
178	20240214	181000	552942	1800	1800	1800	1800	0
179	20240214	180900	552942	1800	1800	1800	1800	0
180	20240214	180800	552942	1800	1800	1800	1800	0
181	20240214	180700	552942	1800	1800	1800	1800	0
182	20240214	180600	552942	1800	1799	1800	1799	150
183	20240214	180500	552942	1800	1800	1800	1800	0
184	20240214	180400	552942	1800	1800	1800	1800	0
185	20240214	180300	552942	1800	1800	1800	1800	0
186	20240214	180200	552942	1800	1800	1800	1800	0
187	20240214	180100	552942	1800	1800	1800	1800	0
188	20240214	180000	552942	1800	1800	1800	1800	0
189	20240214	175900	552942	1800	1800	1800	1800	0
190	20240214	175800	552942	1800	1800	1800	1800	0
191	20240214	175700	552942	1800	1800	1800	1800	0
192	20240214	175600	552942	1800	1800	1800	1800	0
193	20240214	175500	552942	1800	1800	1800	1800	0
194	20240214	175400	552942	1800	1800	1800	1800	0
195	20240214	175300	552942	1800	1800	1800	1800	0
196	20240214	175200	552942	1800	1800	1800	1800	0
197	20240214	175100	552942	1800	1800	1800	1800	0
198	20240214	175000	552942	1800	1800	1800	1800	0
199	20240214	174900	552942	1800	1800	1800	1800	0
200	20240214	174800	552942	1800	1800	1800	1800	0
201	20240214	174700	552942	1800	1800	1800	1800	0
202	20240214	174600	552942	1800	1800	1800	1800	0
203	20240214	174500	552942	1800	1800	1800	1800	0
204	20240214	174400	552942	1800	1800	1800	1800	0
205	20240214	174300	552942	1800	1800	1800	1800	0
206	20240214	174200	552942	1800	1800	1800	1800	0
207	20240214	174100	552942	1800	1800	1800	1800	0
208	20240214	174000	552942	1800	1800	1800	1800	0
209	20240214	173900	552942	1800	1800	1800	1800	0
210	20240214	173800	552942	1800	1800	1800	1800	0
211	20240214	173700	552942	1800	1800	1800	1800	0
212	20240214	173600	552942	1800	1799	1800	1799	150
213	20240214	173500	552942	1800	1800	1800	1800	0
214	20240214	173400	552942	1800	1800	1800	1800	0
215	20240214	173300	552942	1800	1800	1800	1800	0
216	20240214	173200	552942	1800	1800	1800	1800	0
217	20240214	173100	552942	1800	1800	1800	1800	0
218	20240214	173000	552942	1800	1800	1800	1800	0
219	20240214	172900	552942	1800	1800	1800	1800	0
220	20240214	172800	552942	1800	1800	1800	1800	0
221	20240214	172700	552942	1800	1800	1800	1800	0
222	20240214	172600	552942	1800	1800	1800	1800	0
223	20240214	172500	552942	1800	1800	1800	1800	0
224	20240214	172400	552942	1800	1800	1800	1800	0
225	20240214	172300	552942	1800	1800	1800	1800	0
226	20240214	172200	552942	1800	1800	1800	1800	0
227	20240214	172100	552942	1800	1800	1800	1800	0
228	20240214	172000	552942	1800	1800	1800	1800	0
229	20240214	171900	552942	1800	1800	1800	1800	0
230	20240214	171800	552942	1800	1800	1800	1800	0
231	20240214	171700	552942	1800	1800	1800	1800	0
232	20240214	171600	552942	1800	1800	1800	1800	0
233	20240214	171500	552942	1800	1800	1800	1800	0
234	20240214	171400	552942	1800	1800	1800	1800	0
235	20240214	171300	552942	1800	1800	1800	1800	0
236	20240214	171200	552942	1800	1800	1800	1800	0
237	20240214	171100	552942	1800	1800	1800	1800	0
238	20240214	171000	552942	1800	1800	1800	1800	0
239	20240214	170900	552942	1800	1800	1800	1800	0
240	20240214	170800	552942	1800	1800	1800	1800	0
241	20240214	170700	552942	1800	1800	1800	1800	0
242	20240214	170600	552942	1800	1799	1800	1799	150
243	20240214	170500	552942	1800	1800	1800	1800	0
244	20240214	170400	552942	1800	1800	1800	1800	0
245	20240214	170300	552942	1800	1800	1800	1800	0
246	20240214	170200	552942	1800	1800	1800	1800	0
247	20240214	170100	552942	1800	1800	1800	1800	0
248	20240214	170000	552942	1800	1800	1800	1800	0
249	20240214	165900	552942	1800	1800	1800	1800	0
250	20240214	165800	552942	1800	1800	1800	1800	0
251	20240214	165700	552942	1800	1800	1800	1800	0
252	20240214	165600	552942	1800	1800	1800	1800	0
253	20240214	165500	552942	1800	1800	1800	1800	0
254	20240214	165400	552942	1800	1800	1800	1800	0
255	20240214	165300	552942	1800	1800	1800	1800	0
256	20240214	165200	552942	1800	1800	1800	1800	0
257	20240214	165100	552942	1800	1800	1800	1800	0
258	20240214	165000	552942	1800	1800	1800	1800	0
259	20240214	164900	552942	1800	1800	1800	1800	0
260	20240214	164800	552942	1800	1800	1800	1800	0
261	20240214	164700	552942	1800	1800	1800	1800	0
262	20240214	164600	552942	1800	1800	1800	1800	0
263	20240214	164500	552942	1800	1800	1800	1800	0
264	20240214	164400	552942	1800	1800	1800	1800	0
265	20240214	164300	552942	1800	1800	1800	1800	0
266	20240214	164200	552942	1800	1800	1800	1800	0
267	20240214	164100	552942	1800	1800	1800	1800	0
268	20240214	164000	552942	1800	1800	1800	1800	0
269	20240214	163900	552942	1800	1800	1800	1800	0
270	20240214	163800	552942	1800	1800	1800	1800	0
271	20240214	163700	552942	1800	1800	1800	1800	0
272	20240214	163600	552942	1800	1799	1800	1799	150
273	20240214	163500	552942	1800	1800	1800	1800	0
274	20240214	163400	552942	1800	1800	1800	1800	0
275	20240214	163300	552942	1800	1800	1800	1800	0
276	20240214	163200	552942	1800	1800	1800	1800	0
277	20240214	163100	552942	1800	1800	1800	1800	0
278	20240214	163000	552942	1800	1800	1800	1800	0
279	20240214	162900	552942	1800	1800	1800	1800	0
280	20240214	162800	552942	1800	1800	1800	1800	0
281	20240214	162700	552942	1800	1800	1800	1800	0
282	20240214	162600	552942	1800	1800	1800	1800	0
283	20240214	162500	552942	1800	1800	1800	1800	0
284	20240214	162400	552942	1800	1800	1800	1800	0
285	20240214	162300	552942	1800	1800	1800	1800	0
286	20240214	162200	552942	1800	1800	1800	1800	0
287	20240214	162100	552942	1800	1800	1800	1800	0
288	20240214	162000	552942	1800	1800	1800	1800	0
289	20240214	161900	552942	1800	1800	1800	1800	0
290	20240214	161800	552942	1800	1800	1800	1800	0
291	20240214	161700	552942	1800	1800	1800	1800	0
292	20240214	161600	552942	1800	1800	1800	1800	0
293	20240214	161500	552942	1800	1800	1800	1800	0
294	20240214	161400	552942	1800	1800	1800	1800	0
295	20240214	161300	552942	1800	1800	1800	1800	0
296	20240214	161200	552942	1800	1800	1800	1800	0
297	20240214	161100	552942	1800	1800	1800	1800	0
298	20240214	161000	552942	1800	1800	1800	1800	0
299	20240214	160900	552942	1800	1800	1800	1800	0
300	20240214	160800	552942	1800	1800	1800	1800	0
301	20240214	160700	552942	1800	1800	1800	1800	0
302	20240214	160600	552942	1800	1799	1800	1799	150
303	20240214	160500	552942	1800	1800	1800	1800	0
304	20240214	160400	552942	1800	1800	1800	1800	0
305	20240214	160300	552942	1800	1800	1800	1800	0
306	20240214	160200	552942	1800	1800	1800	1800	0
307	20240214	160100	552942	1800	1800	1800	1800	0
308	20240214	160000	552942	1800	1800	1800	1800	0
309	20240214	155900	552942	1800	1800	1800	1800	0
310	20240214	155800	552942	1800	1800	1800	1800	0
311	20240214	155700	552942	1800	1800	1800	1800	0
312	20240214	155600	552942	1800	1800	1800	1800	0
313	20240214	155500	552942	1800	1800	1800	1800	0
314	20240214	155400	552942	1800	1800	1800	1800	0
315	20240214	155300	552942	1800	1800	1800	1800	0
316	20240214	155200	552942	1800	1800	1800	1800	0
317	20240214	155100	552942	1800	1800	1800	1800	0
318	20240214	155000	552942	1800	1800	1800	1800	0
319	20240214	154900	552942	1800	1800	1800	1800	0
320	20240214	154800	552942	1800	1800	1800	1800	0
321	20240214	154700	552942	1800	1800	1800	1800	0
322	20240214	154600	552942	1800	1800	1800	1800	0
323	20240214	154500	552942	1800	1800	1800	1800	0
324	20240214	154400	552942	1800	1800	1800	1800	0
325	20240214	154300	552942	1800	1800	1800	1800	0
326	20240214	154200	552942	1800	1800	1800	1800	0
327	20240214	154100	552942	1800	1800	1800	1800	0
328	20240214	154000	552942	1800	1800	1800	1800	0
329	20240214	153900	552942	1800	1800	1800	1800	0
330	20240214	153800	552942	1800	1800	1800	1800	0
331	20240214	153700	552942	1800	1800	1800	1800	0
332	20240214	153600	552942	1800	1799	1800	1799	150
333	20240214	153500	552942	1800	1800	1800	1800	0
334	20240214	153400	552942	1800	1800	1800	1800	0
335	20240214	153300	552942	1800	1800	1800	1800	0
336	20240214	153200	552942	1800	1800	1800	1800	0
337	20240214	153100	552942	1800	1800	1800	1800	0
338	20240214	153000	552942	1800	1800	1800	1800	0
339	20240214	152900	552942	1800	1800	1800	1800	0
340	20240214	152800	552942	1800	1800	1800	1800	0
341	20240214	152700	552942	1800	1800	1800	1800	0
342	20240214	152600	552942	1800	1800	1800	1800	0
343	20240214	152500	552942	1800	1800	1800	1800	0
344	20240214	152400	552942	1800	1800	1800	1800	0
345	20240214	152300	552942	1800	1800	1800	1800	0
346	20240214	152200	552942	1800	1800	1800	1800	0
347	20240214	152100	552942	1800	1800	1800	1800	0
348	20240214	152000	552942	1800	1800	1800	1800	0
349	20240214	151900	552942	1800	1800	1800	1800	0
350	20240214	151800	552942	1800	1800	1800	1800	0
351	20240214	151700	552942	1800	1800	1800	1800	0
352	20240214	151600	552942	1800	1800	1800	1800	0
353	20240214	151500	552942	1800	1800	1800	1800	0
354	20240214	151400	552942	1800	1800	1800	1800	0
355	20240214	151300	552942	1800	1800	1800	1800	0
356	20240214	151200	552942	1800	1800	1800	1800	0
357	20240214	151100	552942	1800	1800	1800	1800	0
358	20240214	151000	552942	1800	1800	1800	1800	0
359	20240214	150900	552942	1800	1800	1800	1800	0
360	20240214	150800	552942	1800	1800	1800	1800	0
361	20240214	150700	552942	1800	1800	1800	1800	0
362	20240214	150600	552942	1800	1800	1800	1800	0
363	20240214	150500	552942	1800	1800	1800	1800	0
364	20240214	150400	552942	1800	1800	1800	1800	0
365	20240214	150300	552942	1800	1800	1800	1800	0
366	20240214	150200	552942	1800	1800	1800	1800	0
367	20240214	150100	552942	1800	1800	1800	1800	0
368	20240214	150000	552942	1800	1800	1800	1800	0
369	20240214	145900	552942	1800	1800	1800	1800	0
370	20240214	145800	552942	1800	1800	1800	1800	0
371	20240214	145700	552942	1800	1800	1800	1800	0
372	20240214	145600	552942	1800	1800	1800	1800	0
373	20240214	145500	552942	1800	1800	1800	1800	0
374	20240214	145400	552942	1800	1800	1800	1800	0
375	20240214	145300	552942	1800	1800	1800	1800	0
376	20240214	145200	552942	1800	1800	1800	1800	0
377	20240214	145100	552942	1800	1800	1800	1800	0
378	20240214	145000	552942	1800	1800	1800	1800	0
379	20240214	144900	552942	1800	1800	1800	1800	0
380	20240214	144800	552942	1800	1800	1800	1800	0
381	20240214	144700	552942	1800	1800	1800	1800	0
382	20240214	144600	552942	1800	1800	1800	1800	0
383	20240214	144500	552942	1800	1800	1800	1800	0
384	20240214	144400	552942	1800	1800	1800	1800	0
385	20240214	144300	552942	1800	1800	1800	1800	0
386	20240214	144200	552942	1800	1800	1800	1800	0
387	20240214	144100	552942	1800	1800	1800	1800	0
388	20240214	144000	552942	1800	1800	1800	1800	0
389	20240214	143900	552942	1800	1800	1800	1800	0
390	20240214	143800	552942	1800	1800	1800	1800	0
391	20240214	143700	552942	1800	1800	1800	1800	0
392	20240214	143600	552942	1800	1800	1800	1800	0
393	20240214	143500	552942	1800	1800	1800	1800	0
394	20240214	143400	552942	1800	1800	1800	1800	0
395	20240214	143300	552942	1800	1800	1800	1800	0
396	20240214	143200	552942	1800	1800	1800	1800	0
397	20240214	143100	552942	1800	1800	1800	1800	0
398	20240214	143000	552942	1800	1800	1800	1800	0
399	20240214	142900	552942	1800	1800	1800	1800	0
400	20240214	142800	552942	1800	1800	1800	1800	0
401	20240214	142700	552942	1800	1800	1800	1800	0
402	20240214	142600	552942	1800	1800	1800	1800	0
403	20240214	142500	552942	1800	1800	1800	1800	0
404	20240214	142400	552942	1800	1800	1800	1800	0
405	20240214	142300	552942	1800	1800	1800	1800	0
406	20240214	142200	552942	1800	1800	1800	1800	0
407	20240214	142100	552942	1800	1800	1800	1800	0
408	20240214	142000	552942	1800	1800	1800	1800	0
409	20240214	141900	552942	1800	1800	1800	1800	0
410	20240214	141800	552942	1800	1800	1800	1800	0
411	20240214	141700	552942	1800	1800	1800	1800	0
412	20240214	141600	552942	1800	1800	1800	1800	0
413	20240214	141500	552942	1800	1800	1800	1800	0
414	20240214	141400	552942	1800	1800	1800	1800	0
415	20240214	141300	552942	1800	1800	1800	1800	0
416	20240214	141200	552942	1800	1800	1800	1800	0
417	20240214	141100	552942	1800	1799	1800	1799	150
418	20240214	141000	282950	1800	1800	1800	1800	0
419	20240214	140900	282950	1800	1800	1800	1800	0
420	20240214	140800	282950	1800	1800	1800	1800	0
421	20240214	140700	282950	1800	1800	1800	1800	0
422	20240214	140600	282950	1800	1800	1800	1800	0
423	20240214	140500	282950	1800	1800	1800	1800	0
424	20240214	140400	282950	1800	1800	1800	1800	0
425	20240214	140300	282950	1800	1800	1800	1800	0
426	20240214	140200	282950	1800	1800	1800	1800	0
427	20240214	140100	282950	1800	1800	1800	1800	0
428	20240214	140000	282950	1800	1800	1800	1800	0
429	20240214	135900	282950	1800	1800	1800	1800	0
430	20240214	135800	282950	1800	1800	1800	1800	0
431	20240214	135700	282950	1800	1800	1800	1800	0
432	20240214	135600	282950	1800	1800	1800	1800	0
433	20240214	135500	282950	1800	1800	1800	1800	0
434	20240214	135400	282950	1800	1800	1800	1800	0
435	20240214	135300	282950	1800	1800	1800	1800	0
436	20240214	135200	282950	1800	1800	1800	1800	0
437	20240214	135100	282950	1800	1800	1800	1800	0
438	20240214	135000	282950	1800	1800	1800	1800	0
439	20240214	134900	282950	1800	1800	1800	1800	0
440	20240214	134800	282950	1800	1800	1800	1800	0
441	20240214	134700	282950	1800	1800	1800	1800	0
442	20240214	134600	282950	1800	1800	1800	1800	0
443	20240214	134500	282950	1800	1800	1800	1800	0
444	20240214	134400	282950	1800	1800	1800	1800	0
445	20240214	134300	282950	1800	1800	1800	1800	0
446	20240214	134200	282950	1800	1800	1800	1800	0
447	20240214	134100	282950	1800	1800	1800	1800	0
448	20240214	134000	282950	1800	1800	1800	1800	0
449	20240214	133900	282950	1800	1800	1800	1800	0
450	20240214	133800	282950	1800	1800	1800	1800	0
451	20240214	133700	282950	1800	1800	1800	1800	0
452	20240214	133600	282950	1800	1800	1800	1800	0
453	20240214	133500	282950	1800	1800	1800	1800	0
454	20240214	133400	282950	1800	1800	1800	1800	0
455	20240214	133300	282950	1800	1800	1800	1800	0
456	20240214	133200	282950	1800	1800	1800	1800	0
457	20240214	133100	282950	1800	1800	1800	1800	0
458	20240214	133000	282950	1800	1800	1800	1800	0
459	20240214	132900	282950	1800	1800	1800	1800	0
460	20240214	132800	282950	1800	1800	1800	1800	0
461	20240214	132700	282950	1800	1800	1800	1800	0
462	20240214	132600	282950	1800	1800	1800	1800	0
463	20240214	132500	282950	1800	1800	1800	1800	0
464	20240214	132400	282950	1800	1800	1800	1800	0
465	20240214	132300	282950	1800	1800	1800	1800	0
466	20240214	132200	282950	1800	1800	1800	1800	0
467	20240214	132100	282950	1800	1800	1800	1800	0
468	20240214	132000	282950	1800	1800	1800	1800	0
469	20240214	131900	282950	1800	1800	1800	1800	0
470	20240214	131800	282950	1800	1800	1800	1800	0
471	20240214	131700	282950	1800	1800	1800	1800	0
472	20240214	131600	282950	1800	1800	1800	1800	0
473	20240214	131500	282950	1800	1800	1800	1800	0
474	20240214	131400	282950	1800	1800	1800	1800	0
475	20240214	131300	282950	1800	1800	1800	1800	0
476	20240214	131200	282950	1800	1800	1800	1800	0
477	20240214	131100	282950	1800	1800	1800	1800	0
478	20240214	131000	282950	1800	1800	1800	1800	0
479	20240214	130900	282950	1800	1800	1800	1800	0
480	20240214	130800	282950	1800	1800	1800	1800	0
481	20240214	130700	282950	1800	1800	1800	1800	0
482	20240214	130600	282950	1800	1800	1800	1800	0
483	20240214	130500	282950	1800	1800	1800	1800	0
484	20240214	130400	282950	1800	1800	1800	1800	0
485	20240214	130300	282950	1800	1800	1800	1800	0
486	20240214	130200	282950	1800	1800	1800	1800	0
487	20240214	130100	282950	1800	1800	1800	1800	0
488	20240214	130000	282950	1800	1800	1800	1800	0
489	20240214	125900	282950	1800	1800	1800	1800	0
490	20240214	125800	282950	1800	1800	1800	1800	0
491	20240214	125700	282950	1800	1800	1800	1800	0
492	20240214	125600	282950	1800	1800	1800	1800	0
493	20240214	125500	282950	1800	1800	1800	1800	0
494	20240214	125400	282950	1800	1800	1800	1800	0
495	20240214	125300	282950	1800	1800	1800	1800	0
496	20240214	125200	282950	1800	1800	1800	1800	0
497	20240214	125100	282950	1800	1800	1800	1800	0
498	20240214	125000	282950	1800	1800	1800	1800	0
499	20240214	124900	282950	1800	1800	1800	1800	0
500	20240214	124800	282950	1800	1800	1800	1800	0
501	20240214	124700	282950	1800	1800	1800	1800	0
502	20240214	124600	282950	1800	1800	1800	1800	0
503	20240214	124500	282950	1800	1800	1800	1800	0
504	20240214	124400	282950	1800	1800	1800	1800	0
505	20240214	124300	282950	1800	1800	1800	1800	0
506	20240214	124200	282950	1800	1800	1800	1800	0
507	20240214	124100	282950	1800	1800	1800	1800	0
508	20240214	124000	282950	1800	1800	1800	1800	0
509	20240214	123900	282950	1800	1800	1800	1800	0
510	20240214	123800	282950	1800	1800	1800	1800	0
511	20240214	123700	282950	1800	1800	1800	1800	0
512	20240214	123600	282950	1800	1800	1800	1800	0
513	20240214	123500	282950	1800	1800	1800	1800	0
514	20240214	123400	282950	1800	1800	1800	1800	0
515	20240214	123300	282950	1800	1800	1800	1800	0
516	20240214	123200	282950	1800	1800	1800	1800	0
517	20240214	123100	282950	1800	1800	1800	1800	0
518	20240214	123000	282950	1800	1800	1800	1800	0
519	20240214	122900	282950	1800	1800	1800	1800	0
520	20240214	122800	282950	1800	1800	1800	1800	0
521	20240214	122700	282950	1800	1800	1800	1800	0
522	20240214	122600	282950	1800	1800	1800	1800	0
523	20240214	122500	282950	1800	1800	1800	1800	0
524	20240214	122400	282950	1800	1800	1800	1800	0
525	20240214	122300	282950	1800	1800	1800	1800	0
526	20240214	122200	282950	1800	1800	1800	1800	0
527	20240214	122100	282950	1800	1800	1800	1800	0
528	20240214	122000	282950	1800	1800	1800	1800	0
529	20240214	121900	282950	1800	1800	1800	1800	0
530	20240214	121800	282950	1800	1800	1800	1800	0
531	20240214	121700	282950	1800	1800	1800	1800	0
532	20240214	121600	282950	1800	1800	1800	1800	0
533	20240214	121500	282950	1800	1800	1800	1800	0
534	20240214	121400	282950	1800	1800	1800	1800	0
535	20240214	121300	282950	1800	1800	1800	1800	0
536	20240214	121200	282950	1800	1800	1800	1800	0
537	20240214	121100	282950	1800	1800	1800	1800	0
538	20240214	121000	282950	1800	1800	1800	1800	0
539	20240214	120900	282950	1800	1800	1800	1800	0
540	20240214	120800	282950	1800	1800	1800	1800	0
541	20240214	120700	282950	1800	1800	1800	1800	0
542	20240214	120600	282950	1800	1800	1800	1800	0
543	20240214	120500	282950	1800	1800	1800	1800	0
544	20240214	120400	282950	1800	1800	1800	1800	0
545	20240214	120300	282950	1800	1800	1800	1800	0
546	20240214	120200	282950	1800	1800	1800	1800	0
547	20240214	120100	282950	1800	1800	1800	1800	0
548	20240214	120000	282950	1800	1800	1800	1800	0
549	20240214	115900	282950	1800	1800	1800	1800	0
550	20240214	115800	282950	1800	1800	1800	1800	0
551	20240214	115700	282950	1800	1800	1800	1800	0
552	20240214	115600	282950	1800	1800	1800	1800	0
553	20240214	115500	282950	1800	1800	1800	1800	0
554	20240214	115400	282950	1800	1800	1800	1800	0
555	20240214	115300	282950	1800	1800	1800	1800	0
556	20240214	115200	282950	1800	1800	1800	1800	0
557	20240214	115100	282950	1800	1800	1800	1800	0
558	20240214	115000	282950	1800	1800	1800	1800	0
559	20240214	114900	282950	1800	1800	1800	1800	0
560	20240214	114800	282950	1800	1800	1800	1800	0
561	20240214	114700	282950	1800	1800	1800	1800	0
562	20240214	114600	282950	1800	1800	1800	1800	0
563	20240214	114500	282950	1800	1800	1800	1800	0
564	20240214	114400	282950	1800	1800	1800	1800	0
565	20240214	114300	282950	1800	1800	1800	1800	0
566	20240214	114200	282950	1800	1800	1800	1800	0
567	20240214	114100	282950	1800	1800	1800	1800	0
568	20240214	114000	282950	1800	1800	1800	1800	0
569	20240214	113900	282950	1800	1800	1800	1800	0
570	20240214	113800	282950	1800	1800	1800	1800	0
571	20240214	113700	282950	1800	1800	1800	1800	0
572	20240214	113600	282950	1800	1800	1800	1800	0
573	20240214	113500	282950	1800	1800	1800	1800	0
574	20240214	113400	282950	1800	1800	1800	1800	0
575	20240214	113300	282950	1800	1800	1800	1800	0
576	20240214	113200	282950	1800	1800	1800	1800	0
577	20240214	113100	282950	1800	1800	1800	1800	0
578	20240214	113000	282950	1800	1800	1800	1800	0
579	20240214	112900	282950	1800	1800	1800	1800	0
580	20240214	112800	282950	1800	1800	1800	1800	0
581	20240214	112700	282950	1800	1800	1800	1800	0
582	20240214	112600	282950	1800	1800	1800	1800	0
583	20240214	112500	282950	1800	1800	1800	1800	0
584	20240214	112400	282950	1800	1800	1800	1800	0
585	20240214	112300	282950	1800	1800	1800	1800	0
586	20240214	112200	282950	1800	1800	1800	1800	0
587	20240214	112100	282950	1800	1800	1800	1800	0
588	20240214	112000	282950	1800	1800	1800	1800	0
589	20240214	111900	282950	1800	1800	1800	1800	0
590	20240214	111800	282950	1800	1800	1800	1800	0
591	20240214	111700	282950	1800	1800	1800	1800	0
592	20240214	111600	282950	1800	1800	1800	1800	0
593	20240214	111500	282950	1800	1800	1800	1800	0
594	20240214	111400	282950	1800	1800	1800	1800	0
595	20240214	111300	282950	1800	1800	1800	1800	0
596	20240214	111200	282950	1800	1800	1800	1800	0
597	20240214	111100	282950	1800	1800	1800	1800	0
598	20240214	111000	282950	1800	1800	1800	1800	0
599	20240214	110900	282950	1800	1800	1800	1800	0
600	20240214	110800	282950	1800	1800	1800	1800	0
601	20240214	110700	282950	1800	1800	1800	1800	0
602	20240214	110600	282950	1800	1800	1800	1800	0
603	20240214	110500	282950	1800	1800	1800	1800	0
604	20240214	110400	282950	1800	1800	1800	1800	0
605	20240214	110300	282950	1800	1800	1800	1800	0
606	20240214	110200	282950	1800	1800	1800	1800	0
607	20240214	110100	282950	1800	1800	1800	1800	0
608	20240214	110000	282950	1800	1800	1800	1800	0
609	20240214	105900	282950	1800	1800	1800	1800	0
610	20240214	105800	282950	1800	1800	1800	1800	0
611	20240214	105700	282950	1800	1800	1800	1800	0
612	20240214	105600	282950	1800	1800	1800	1800	0
613	20240214	105500	282950	1800	1800	1800	1800	0
614	20240214	105400	282950	1800	1800	1800	1800	0
615	20240214	105300	282950	1800	1800	1800	1800	0
616	20240214	105200	282950	1800	1800	1800	1800	0
617	20240214	105100	282950	1800	1800	1800	1800	0
618	20240214	105000	282950	1800	1800	1800	1800	0
619	20240214	104900	282950	1800	1800	1800	1800	0
620	20240214	104800	282950	1800	1800	1800	1800	0
621	20240214	104700	282950	1800	1800	1800	1800	0
622	20240214	104600	282950	1800	1800	1800	1800	0
623	20240214	104500	282950	1800	1800	1800	1800	0
624	20240214	104400	282950	1800	1800	1800	1800	0
625	20240214	104300	282950	1800	1800	1800	1800	0
626	20240214	104200	282950	1800	1800	1800	1800	0
627	20240214	104100	282950	1800	1800	1800	1800	0
628	20240214	104000	282950	1800	1800	1800	1800	0
629	20240214	103900	282950	1800	1800	1800	1800	0
630	20240214	103800	282950	1800	1800	1800	1800	0
631	20240214	103700	282950	1800	1800	1800	1800	0
632	20240214	103600	282950	1800	1800	1800	1800	0
633	20240214	103500	282950	1800	1800	1800	1800	0
634	20240214	103400	282950	1800	1800	1800	1800	0
635	20240214	103300	282950	1800	1800	1800	1800	0
636	20240214	103200	282950	1800	1800	1800	1800	0
637	20240214	103100	282950	1800	1800	1800	1800	0
638	20240214	103000	282950	1800	1800	1800	1800	0
639	20240214	102900	282950	1800	1800	1800	1800	0
640	20240214	102800	282950	1800	1800	1800	1800	0
641	20240214	102700	282950	1800	1800	1800	1800	0
642	20240214	102600	282950	1800	1800	1800	1800	0
643	20240214	102500	282950	1800	1800	1800	1800	0
644	20240214	102400	282950	1800	1800	1800	1800	0
645	20240214	102300	282950	1800	1800	1800	1800	0
646	20240214	102200	282950	1800	1800	1800	1800	0
647	20240214	102100	282950	1800	1800	1800	1800	0
648	20240214	102000	282950	1800	1800	1800	1800	0
649	20240214	101900	282950	1800	1800	1800	1800	0
650	20240214	101800	282950	1800	1800	1800	1800	0
651	20240214	101700	282950	1800	1800	1800	1800	0
652	20240214	101600	282950	1800	1800	1800	1800	0
653	20240214	101500	282950	1800	1800	1800	1800	0
654	20240214	101400	282950	1800	1800	1800	1800	0
655	20240214	101300	282950	1800	1800	1800	1800	0
656	20240214	101200	282950	1800	1800	1800	1800	0
657	20240214	101100	282950	1800	1800	1800	1800	0
658	20240214	101000	282950	1800	1800	1800	1800	0
659	20240214	100900	282950	1800	1800	1800	1800	0
660	20240214	100800	282950	1800	1800	1800	1800	0
661	20240214	100700	282950	1800	1800	1800	1800	0
662	20240214	100600	282950	1800	1800	1800	1800	0
663	20240214	100500	282950	1800	1800	1800	1800	0
664	20240214	100400	282950	1800	1800	1800	1800	0
665	20240214	100300	282950	1800	1800	1800	1800	0
666	20240214	100200	282950	1800	1800	1800	1800	0
667	20240214	100100	282950	1800	1800	1800	1800	0
668	20240214	100000	282950	1800	1800	1800	1800	0
669	20240214	095900	282950	1800	1800	1800	1800	0
670	20240214	095800	282950	1800	1800	1800	1800	0
671	20240214	095700	282950	1800	1800	1800	1800	0
672	20240214	095600	282950	1800	1800	1800	1800	0
673	20240214	095500	282950	1800	1800	1800	1800	0
674	20240214	095400	282950	1800	1800	1800	1800	0
675	20240214	095300	282950	1800	1800	1800	1800	0
676	20240214	095200	282950	1800	1800	1800	1800	0
677	20240214	095100	282950	1800	1800	1800	1800	0
678	20240214	095000	282950	1800	1800	1800	1800	0
679	20240214	094900	282950	1800	1800	1800	1800	0
680	20240214	094800	282950	1800	1800	1800	1800	0
681	20240214	094700	282950	1800	1800	1800	1800	0
682	20240214	094600	282950	1800	1800	1800	1800	0
683	20240214	094500	282950	1800	1800	1800	1800	0
684	20240214	094400	282950	1800	1800	1800	1800	0
685	20240214	094300	282950	1800	1800	1800	1800	0
686	20240214	094200	282950	1800	1800	1800	1800	0
687	20240214	094100	282950	1800	1800	1800	1800	0
688	20240214	094000	282950	1800	1800	1800	1800	0
689	20240214	093900	282950	1800	1800	1800	1800	0
690	20240214	093800	282950	1800	1800	1800	1800	0
691	20240214	093700	282950	1800	1800	1800	1800	0
692	20240214	093600	282950	1800	1800	1800	1800	0
693	20240214	093500	282950	1800	1800	1800	1800	0
694	20240214	093400	282950	1800	1800	1800	1800	0
695	20240214	093300	282950	1800	1800	1800	1800	0
696	20240214	093200	282950	1800	1800	1800	1800	0
697	20240214	093100	282950	1800	1800	1800	1800	0
698	20240214	093000	282950	1800	1800	1800	1800	0
699	20240214	092900	282950	1800	1800	1800	1800	0
700	20240214	092800	282950	1800	1800	1800	1800	9
701	20240214	092700	266750	1950	1950	1950	1950	0
702	20240214	092600	266750	1950	1950	1950	1950	0
703	20240214	092500	266750	1950	1950	1950	1950	1
704	20240214	092400	264800	1800	1800	1800	1800	0
705	20240214	092300	264800	1800	1800	1800	1800	0
706	20240214	092200	264800	1800	1800	1800	1800	0
707	20240214	092100	264800	1800	1800	1800	1800	1
708	20240214	092000	263000	2000	2000	2000	2000	0
709	20240214	091900	263000	2000	2000	2000	2000	0
710	20240214	091800	263000	2000	2000	2000	2000	0
711	20240214	091700	263000	2000	2000	2000	2000	0
712	20240214	091600	263000	2000	2000	2000	2000	0
713	20240214	091500	263000	2000	2000	2000	2000	0
714	20240214	091400	263000	2000	2000	2000	2000	0
715	20240214	091300	263000	2000	2000	2000	2000	0
716	20240214	091200	263000	2000	2000	2000	2000	0
717	20240214	091100	263000	2000	2000	2000	2000	0
718	20240214	091000	263000	2000	2000	2000	2000	0
719	20240214	090900	263000	2000	2000	2000	2000	0
720	20240214	090800	263000	2000	2000	2000	2000	0
721	20240214	090700	263000	2000	2000	2000	2000	0
722	20240214	090600	263000	2000	2000	2000	2000	0
723	20240214	090500	263000	2000	2000	2000	2000	0
724	20240214	090400	263000	2000	2000	2000	2000	0
725	20240214	090300	263000	2000	2000	2000	2000	0
726	20240214	090200	263000	2000	2000	2000	2000	0
727	20240214	090100	263000	2000	1800	2000	1800	141
728	20240214	090000	0	1799	1799	1799	1799	0