KissMeData/318660/min/candle-20240312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240312	210700	1800	1800	1800	1800	1800	1
3	20240312	210600	1800	1800	1800	1800	1800	0
4	20240312	210500	1800	1800	1800	1800	1800	0
5	20240312	210400	1800	1800	1800	1800	1800	0
6	20240312	210300	1800	1800	1800	1800	1800	0
7	20240312	210200	1800	1800	1800	1800	1800	0
8	20240312	210100	1800	1800	1800	1800	1800	0
9	20240312	210000	1800	1800	1800	1800	1800	0
10	20240312	205900	1800	1800	1800	1800	1800	0
11	20240312	205800	1800	1800	1800	1800	1800	0
12	20240312	205700	1800	1800	1800	1800	1800	0
13	20240312	205600	1800	1800	1800	1800	1800	0
14	20240312	205500	1800	1800	1800	1800	1800	0
15	20240312	205400	1800	1800	1800	1800	1800	0
16	20240312	205300	1800	1800	1800	1800	1800	0
17	20240312	205200	1800	1800	1800	1800	1800	0
18	20240312	205100	1800	1800	1800	1800	1800	0
19	20240312	205000	1800	1800	1800	1800	1800	0
20	20240312	204900	1800	1800	1800	1800	1800	0
21	20240312	204800	1800	1800	1800	1800	1800	0
22	20240312	204700	1800	1800	1800	1800	1800	0
23	20240312	204600	1800	1800	1800	1800	1800	0
24	20240312	204500	1800	1800	1800	1800	1800	0
25	20240312	204400	1800	1800	1800	1800	1800	0
26	20240312	204300	1800	1800	1800	1800	1800	0
27	20240312	204200	1800	1800	1800	1800	1800	0
28	20240312	204100	1800	1800	1800	1800	1800	0
29	20240312	204000	1800	1800	1800	1800	1800	0
30	20240312	203900	1800	1800	1800	1800	1800	0
31	20240312	203800	1800	1800	1800	1800	1800	0
32	20240312	203700	1800	1800	1800	1800	1800	1
33	20240312	203600	1800	1800	1800	1800	1800	0
34	20240312	203500	1800	1800	1800	1800	1800	0
35	20240312	203400	1800	1800	1800	1800	1800	0
36	20240312	203300	1800	1800	1800	1800	1800	0
37	20240312	203200	1800	1800	1800	1800	1800	0
38	20240312	203100	1800	1800	1800	1800	1800	0
39	20240312	203000	1800	1800	1800	1800	1800	0
40	20240312	202900	1800	1800	1800	1800	1800	0
41	20240312	202800	1800	1800	1800	1800	1800	0
42	20240312	202700	1800	1800	1800	1800	1800	0
43	20240312	202600	1800	1800	1800	1800	1800	0
44	20240312	202500	1800	1800	1800	1800	1800	0
45	20240312	202400	1800	1800	1800	1800	1800	0
46	20240312	202300	1800	1800	1800	1800	1800	0
47	20240312	202200	1800	1800	1800	1800	1800	0
48	20240312	202100	1800	1800	1800	1800	1800	0
49	20240312	202000	1800	1800	1800	1800	1800	0
50	20240312	201900	1800	1800	1800	1800	1800	0
51	20240312	201800	1800	1800	1800	1800	1800	0
52	20240312	201700	1800	1800	1800	1800	1800	0
53	20240312	201600	1800	1800	1800	1800	1800	0
54	20240312	201500	1800	1800	1800	1800	1800	0
55	20240312	201400	1800	1800	1800	1800	1800	0
56	20240312	201300	1800	1800	1800	1800	1800	0
57	20240312	201200	1800	1800	1800	1800	1800	0
58	20240312	201100	1800	1800	1800	1800	1800	0
59	20240312	201000	1800	1800	1800	1800	1800	0
60	20240312	200900	1800	1800	1800	1800	1800	0
61	20240312	200800	1800	1800	1800	1800	1800	0
62	20240312	200700	1800	1800	1800	1800	1800	1
63	20240312	200600	1800	1800	1800	1800	1800	0
64	20240312	200500	1800	1800	1800	1800	1800	0
65	20240312	200400	1800	1800	1800	1800	1800	0
66	20240312	200300	1800	1800	1800	1800	1800	0
67	20240312	200200	1800	1800	1800	1800	1800	0
68	20240312	200100	1800	1800	1800	1800	1800	0
69	20240312	200000	1800	1800	1800	1800	1800	0
70	20240312	195900	1800	1800	1800	1800	1800	0
71	20240312	195800	1800	1800	1800	1800	1800	0
72	20240312	195700	1800	1800	1800	1800	1800	0
73	20240312	195600	1800	1800	1800	1800	1800	0
74	20240312	195500	1800	1800	1800	1800	1800	0
75	20240312	195400	1800	1800	1800	1800	1800	0
76	20240312	195300	1800	1800	1800	1800	1800	0
77	20240312	195200	1800	1800	1800	1800	1800	0
78	20240312	195100	1800	1800	1800	1800	1800	0
79	20240312	195000	1800	1800	1800	1800	1800	0
80	20240312	194900	1800	1800	1800	1800	1800	0
81	20240312	194800	1800	1800	1800	1800	1800	0
82	20240312	194700	1800	1800	1800	1800	1800	0
83	20240312	194600	1800	1800	1800	1800	1800	0
84	20240312	194500	1800	1800	1800	1800	1800	0
85	20240312	194400	1800	1800	1800	1800	1800	0
86	20240312	194300	1800	1800	1800	1800	1800	0
87	20240312	194200	1800	1800	1800	1800	1800	0
88	20240312	194100	1800	1800	1800	1800	1800	0
89	20240312	194000	1800	1800	1800	1800	1800	0
90	20240312	193900	1800	1800	1800	1800	1800	0
91	20240312	193800	1800	1800	1800	1800	1800	0
92	20240312	193700	1800	1800	1800	1800	1800	1
93	20240312	193600	1800	1800	1800	1800	1800	0
94	20240312	193500	1800	1800	1800	1800	1800	0
95	20240312	193400	1800	1800	1800	1800	1800	0
96	20240312	193300	1800	1800	1800	1800	1800	0
97	20240312	193200	1800	1800	1800	1800	1800	0
98	20240312	193100	1800	1800	1800	1800	1800	0
99	20240312	193000	1800	1800	1800	1800	1800	0
100	20240312	192900	1800	1800	1800	1800	1800	0
101	20240312	192800	1800	1800	1800	1800	1800	0
102	20240312	192700	1800	1800	1800	1800	1800	0
103	20240312	192600	1800	1800	1800	1800	1800	0
104	20240312	192500	1800	1800	1800	1800	1800	0
105	20240312	192400	1800	1800	1800	1800	1800	0
106	20240312	192300	1800	1800	1800	1800	1800	0
107	20240312	192200	1800	1800	1800	1800	1800	0
108	20240312	192100	1800	1800	1800	1800	1800	0
109	20240312	192000	1800	1800	1800	1800	1800	0
110	20240312	191900	1800	1800	1800	1800	1800	0
111	20240312	191800	1800	1800	1800	1800	1800	0
112	20240312	191700	1800	1800	1800	1800	1800	0
113	20240312	191600	1800	1800	1800	1800	1800	0
114	20240312	191500	1800	1800	1800	1800	1800	0
115	20240312	191400	1800	1800	1800	1800	1800	0
116	20240312	191300	1800	1800	1800	1800	1800	0
117	20240312	191200	1800	1800	1800	1800	1800	0
118	20240312	191100	1800	1800	1800	1800	1800	0
119	20240312	191000	1800	1800	1800	1800	1800	0
120	20240312	190900	1800	1800	1800	1800	1800	0
121	20240312	190800	1800	1800	1800	1800	1800	0
122	20240312	190700	1800	1800	1800	1800	1800	1
123	20240312	190600	1800	1800	1800	1800	1800	0
124	20240312	190500	1800	1800	1800	1800	1800	0
125	20240312	190400	1800	1800	1800	1800	1800	0
126	20240312	190300	1800	1800	1800	1800	1800	0
127	20240312	190200	1800	1800	1800	1800	1800	0
128	20240312	190100	1800	1800	1800	1800	1800	0
129	20240312	190000	1800	1800	1800	1800	1800	0
130	20240312	185900	1800	1800	1800	1800	1800	0
131	20240312	185800	1800	1800	1800	1800	1800	0
132	20240312	185700	1800	1800	1800	1800	1800	0
133	20240312	185600	1800	1800	1800	1800	1800	0
134	20240312	185500	1800	1800	1800	1800	1800	0
135	20240312	185400	1800	1800	1800	1800	1800	0
136	20240312	185300	1800	1800	1800	1800	1800	0
137	20240312	185200	1800	1800	1800	1800	1800	0
138	20240312	185100	1800	1800	1800	1800	1800	0
139	20240312	185000	1800	1800	1800	1800	1800	0
140	20240312	184900	1800	1800	1800	1800	1800	0
141	20240312	184800	1800	1800	1800	1800	1800	0
142	20240312	184700	1800	1800	1800	1800	1800	0
143	20240312	184600	1800	1800	1800	1800	1800	0
144	20240312	184500	1800	1800	1800	1800	1800	0
145	20240312	184400	1800	1800	1800	1800	1800	0
146	20240312	184300	1800	1800	1800	1800	1800	0
147	20240312	184200	1800	1800	1800	1800	1800	0
148	20240312	184100	1800	1800	1800	1800	1800	0
149	20240312	184000	1800	1800	1800	1800	1800	0
150	20240312	183900	1800	1800	1800	1800	1800	0
151	20240312	183800	1800	1800	1800	1800	1800	0
152	20240312	183700	1800	1800	1800	1800	1800	1
153	20240312	183600	1800	1800	1800	1800	1800	0
154	20240312	183500	1800	1800	1800	1800	1800	0
155	20240312	183400	1800	1800	1800	1800	1800	0
156	20240312	183300	1800	1800	1800	1800	1800	0
157	20240312	183200	1800	1800	1800	1800	1800	0
158	20240312	183100	1800	1800	1800	1800	1800	0
159	20240312	183000	1800	1800	1800	1800	1800	0
160	20240312	182900	1800	1800	1800	1800	1800	0
161	20240312	182800	1800	1800	1800	1800	1800	0
162	20240312	182700	1800	1800	1800	1800	1800	0
163	20240312	182600	1800	1800	1800	1800	1800	0
164	20240312	182500	1800	1800	1800	1800	1800	0
165	20240312	182400	1800	1800	1800	1800	1800	0
166	20240312	182300	1800	1800	1800	1800	1800	0
167	20240312	182200	1800	1800	1800	1800	1800	0
168	20240312	182100	1800	1800	1800	1800	1800	0
169	20240312	182000	1800	1800	1800	1800	1800	0
170	20240312	181900	1800	1800	1800	1800	1800	0
171	20240312	181800	1800	1800	1800	1800	1800	0
172	20240312	181700	1800	1800	1800	1800	1800	0
173	20240312	181600	1800	1800	1800	1800	1800	0
174	20240312	181500	1800	1800	1800	1800	1800	0
175	20240312	181400	1800	1800	1800	1800	1800	0
176	20240312	181300	1800	1800	1800	1800	1800	0
177	20240312	181200	1800	1800	1800	1800	1800	0
178	20240312	181100	1800	1800	1800	1800	1800	0
179	20240312	181000	1800	1800	1800	1800	1800	0
180	20240312	180900	1800	1800	1800	1800	1800	0
181	20240312	180800	1800	1800	1800	1800	1800	0
182	20240312	180700	1800	1800	1800	1800	1800	1
183	20240312	180600	1800	1800	1800	1800	1800	0
184	20240312	180500	1800	1800	1800	1800	1800	0
185	20240312	180400	1800	1800	1800	1800	1800	0
186	20240312	180300	1800	1800	1800	1800	1800	0
187	20240312	180200	1800	1800	1800	1800	1800	0
188	20240312	180100	1800	1800	1800	1800	1800	0
189	20240312	180000	1800	1800	1800	1800	1800	0
190	20240312	175900	1800	1800	1800	1800	1800	0
191	20240312	175800	1800	1800	1800	1800	1800	0
192	20240312	175700	1800	1800	1800	1800	1800	0
193	20240312	175600	1800	1800	1800	1800	1800	0
194	20240312	175500	1800	1800	1800	1800	1800	0
195	20240312	175400	1800	1800	1800	1800	1800	0
196	20240312	175300	1800	1800	1800	1800	1800	0
197	20240312	175200	1800	1800	1800	1800	1800	0
198	20240312	175100	1800	1800	1800	1800	1800	0
199	20240312	175000	1800	1800	1800	1800	1800	0
200	20240312	174900	1800	1800	1800	1800	1800	0
201	20240312	174800	1800	1800	1800	1800	1800	0
202	20240312	174700	1800	1800	1800	1800	1800	0
203	20240312	174600	1800	1800	1800	1800	1800	0
204	20240312	174500	1800	1800	1800	1800	1800	0
205	20240312	174400	1800	1800	1800	1800	1800	0
206	20240312	174300	1800	1800	1800	1800	1800	0
207	20240312	174200	1800	1800	1800	1800	1800	0
208	20240312	174100	1800	1800	1800	1800	1800	0
209	20240312	174000	1800	1800	1800	1800	1800	0
210	20240312	173900	1800	1800	1800	1800	1800	0
211	20240312	173800	1800	1800	1800	1800	1800	0
212	20240312	173700	1800	1800	1800	1800	1800	1
213	20240312	173600	1800	1800	1800	1800	1800	0
214	20240312	173500	1800	1800	1800	1800	1800	0
215	20240312	173400	1800	1800	1800	1800	1800	0
216	20240312	173300	1800	1800	1800	1800	1800	0
217	20240312	173200	1800	1800	1800	1800	1800	0
218	20240312	173100	1800	1800	1800	1800	1800	0
219	20240312	173000	1800	1800	1800	1800	1800	0
220	20240312	172900	1800	1800	1800	1800	1800	0
221	20240312	172800	1800	1800	1800	1800	1800	0
222	20240312	172700	1800	1800	1800	1800	1800	0
223	20240312	172600	1800	1800	1800	1800	1800	0
224	20240312	172500	1800	1800	1800	1800	1800	0
225	20240312	172400	1800	1800	1800	1800	1800	0
226	20240312	172300	1800	1800	1800	1800	1800	0
227	20240312	172200	1800	1800	1800	1800	1800	0
228	20240312	172100	1800	1800	1800	1800	1800	0
229	20240312	172000	1800	1800	1800	1800	1800	0
230	20240312	171900	1800	1800	1800	1800	1800	0
231	20240312	171800	1800	1800	1800	1800	1800	0
232	20240312	171700	1800	1800	1800	1800	1800	0
233	20240312	171600	1800	1800	1800	1800	1800	0
234	20240312	171500	1800	1800	1800	1800	1800	0
235	20240312	171400	1800	1800	1800	1800	1800	0
236	20240312	171300	1800	1800	1800	1800	1800	0
237	20240312	171200	1800	1800	1800	1800	1800	0
238	20240312	171100	1800	1800	1800	1800	1800	0
239	20240312	171000	1800	1800	1800	1800	1800	0
240	20240312	170900	1800	1800	1800	1800	1800	0
241	20240312	170800	1800	1800	1800	1800	1800	0
242	20240312	170700	1800	1800	1800	1800	1800	1
243	20240312	170600	1800	1800	1800	1800	1800	0
244	20240312	170500	1800	1800	1800	1800	1800	0
245	20240312	170400	1800	1800	1800	1800	1800	0
246	20240312	170300	1800	1800	1800	1800	1800	0
247	20240312	170200	1800	1800	1800	1800	1800	0
248	20240312	170100	1800	1800	1800	1800	1800	0
249	20240312	170000	1800	1800	1800	1800	1800	0
250	20240312	165900	1800	1800	1800	1800	1800	0
251	20240312	165800	1800	1800	1800	1800	1800	0
252	20240312	165700	1800	1800	1800	1800	1800	0
253	20240312	165600	1800	1800	1800	1800	1800	0
254	20240312	165500	1800	1800	1800	1800	1800	0
255	20240312	165400	1800	1800	1800	1800	1800	0
256	20240312	165300	1800	1800	1800	1800	1800	0
257	20240312	165200	1800	1800	1800	1800	1800	0
258	20240312	165100	1800	1800	1800	1800	1800	0
259	20240312	165000	1800	1800	1800	1800	1800	0
260	20240312	164900	1800	1800	1800	1800	1800	0
261	20240312	164800	1800	1800	1800	1800	1800	0
262	20240312	164700	1800	1800	1800	1800	1800	0
263	20240312	164600	1800	1800	1800	1800	1800	0
264	20240312	164500	1800	1800	1800	1800	1800	0
265	20240312	164400	1800	1800	1800	1800	1800	0
266	20240312	164300	1800	1800	1800	1800	1800	0
267	20240312	164200	1800	1800	1800	1800	1800	0
268	20240312	164100	1800	1800	1800	1800	1800	0
269	20240312	164000	1800	1800	1800	1800	1800	0
270	20240312	163900	1800	1800	1800	1800	1800	0
271	20240312	163800	1800	1800	1800	1800	1800	0
272	20240312	163700	1800	1800	1800	1800	1800	1
273	20240312	163600	1800	1800	1800	1800	1800	0
274	20240312	163500	1800	1800	1800	1800	1800	0
275	20240312	163400	1800	1800	1800	1800	1800	0
276	20240312	163300	1800	1800	1800	1800	1800	0
277	20240312	163200	1800	1800	1800	1800	1800	0
278	20240312	163100	1800	1800	1800	1800	1800	0
279	20240312	163000	1800	1800	1800	1800	1800	0
280	20240312	162900	1800	1800	1800	1800	1800	0
281	20240312	162800	1800	1800	1800	1800	1800	0
282	20240312	162700	1800	1800	1800	1800	1800	0
283	20240312	162600	1800	1800	1800	1800	1800	0
284	20240312	162500	1800	1800	1800	1800	1800	0
285	20240312	162400	1800	1800	1800	1800	1800	0
286	20240312	162300	1800	1800	1800	1800	1800	0
287	20240312	162200	1800	1800	1800	1800	1800	0
288	20240312	162100	1800	1800	1800	1800	1800	0
289	20240312	162000	1800	1800	1800	1800	1800	0
290	20240312	161900	1800	1800	1800	1800	1800	0
291	20240312	161800	1800	1800	1800	1800	1800	0
292	20240312	161700	1800	1800	1800	1800	1800	0
293	20240312	161600	1800	1800	1800	1800	1800	0
294	20240312	161500	1800	1800	1800	1800	1800	0
295	20240312	161400	1800	1800	1800	1800	1800	0
296	20240312	161300	1800	1800	1800	1800	1800	0
297	20240312	161200	1800	1800	1800	1800	1800	0
298	20240312	161100	1800	1800	1800	1800	1800	0
299	20240312	161000	1800	1800	1800	1800	1800	0
300	20240312	160900	1800	1800	1800	1800	1800	0
301	20240312	160800	1800	1800	1800	1800	1800	0
302	20240312	160700	1800	1800	1800	1800	1800	1
303	20240312	160600	1800	1800	1800	1800	1800	0
304	20240312	160500	1800	1800	1800	1800	1800	0
305	20240312	160400	1800	1800	1800	1800	1800	0
306	20240312	160300	1800	1800	1800	1800	1800	0
307	20240312	160200	1800	1800	1800	1800	1800	0
308	20240312	160100	1800	1800	1800	1800	1800	0
309	20240312	160000	1800	1800	1800	1800	1800	0
310	20240312	155900	1800	1800	1800	1800	1800	0
311	20240312	155800	1800	1800	1800	1800	1800	0
312	20240312	155700	1800	1800	1800	1800	1800	0
313	20240312	155600	1800	1800	1800	1800	1800	0
314	20240312	155500	1800	1800	1800	1800	1800	0
315	20240312	155400	1800	1800	1800	1800	1800	0
316	20240312	155300	1800	1800	1800	1800	1800	0
317	20240312	155200	1800	1800	1800	1800	1800	0
318	20240312	155100	1800	1800	1800	1800	1800	0
319	20240312	155000	1800	1800	1800	1800	1800	0
320	20240312	154900	1800	1800	1800	1800	1800	0
321	20240312	154800	1800	1800	1800	1800	1800	0
322	20240312	154700	1800	1800	1800	1800	1800	0
323	20240312	154600	1800	1800	1800	1800	1800	0
324	20240312	154500	1800	1800	1800	1800	1800	0
325	20240312	154400	1800	1800	1800	1800	1800	0
326	20240312	154300	1800	1800	1800	1800	1800	0
327	20240312	154200	1800	1800	1800	1800	1800	0
328	20240312	154100	1800	1800	1800	1800	1800	0
329	20240312	154000	1800	1800	1800	1800	1800	0
330	20240312	153900	1800	1800	1800	1800	1800	0
331	20240312	153800	1800	1800	1800	1800	1800	0
332	20240312	153700	1800	1800	1800	1800	1800	1
333	20240312	153600	1800	1800	1800	1800	1800	0
334	20240312	153500	1800	1800	1800	1800	1800	0
335	20240312	153400	1800	1800	1800	1800	1800	0
336	20240312	153300	1800	1800	1800	1800	1800	0
337	20240312	153200	1800	1800	1800	1800	1800	0
338	20240312	153100	1800	1800	1800	1800	1800	0
339	20240312	153000	1800	1800	1800	1800	1800	0
340	20240312	152900	1800	1800	1800	1800	1800	0
341	20240312	152800	1800	1800	1800	1800	1800	0
342	20240312	152700	1800	1800	1800	1800	1800	0
343	20240312	152600	1800	1800	1800	1800	1800	0
344	20240312	152500	1800	1800	1800	1800	1800	0
345	20240312	152400	1800	1800	1800	1800	1800	0
346	20240312	152300	1800	1800	1800	1800	1800	0
347	20240312	152200	1800	1800	1800	1800	1800	0
348	20240312	152100	1800	1800	1800	1800	1800	0
349	20240312	152000	1800	1800	1800	1800	1800	0
350	20240312	151900	1800	1800	1800	1800	1800	0
351	20240312	151800	1800	1800	1800	1800	1800	0
352	20240312	151700	1800	1800	1800	1800	1800	0
353	20240312	151600	1800	1800	1800	1800	1800	0
354	20240312	151500	1800	1800	1800	1800	1800	0
355	20240312	151400	1800	1800	1800	1800	1800	0
356	20240312	151300	1800	1800	1800	1800	1800	0
357	20240312	151200	1800	1800	1800	1800	1800	0
358	20240312	151100	1800	1800	1800	1800	1800	0
359	20240312	151000	1800	1800	1800	1800	1800	0
360	20240312	150900	1800	1800	1800	1800	1800	0
361	20240312	150800	1800	1800	1800	1800	1800	0
362	20240312	150700	1800	1800	1800	1800	1800	0
363	20240312	150600	1800	1800	1800	1800	1800	0
364	20240312	150500	1800	1800	1800	1800	1800	0
365	20240312	150400	1800	1800	1800	1800	1800	0
366	20240312	150300	1800	1800	1800	1800	1800	0
367	20240312	150200	1800	1800	1800	1800	1800	0
368	20240312	150100	1800	1800	1800	1800	1800	0
369	20240312	150000	1800	1800	1800	1800	1800	0
370	20240312	145900	1800	1800	1800	1800	1800	0
371	20240312	145800	1800	1800	1800	1800	1800	0
372	20240312	145700	1800	1800	1800	1800	1800	0
373	20240312	145600	1800	1800	1800	1800	1800	0
374	20240312	145500	1800	1800	1800	1800	1800	0
375	20240312	145400	1800	1800	1800	1800	1800	0
376	20240312	145300	1800	1800	1800	1800	1800	0
377	20240312	145200	1800	1800	1800	1800	1800	0
378	20240312	145100	1800	1800	1800	1800	1800	0
379	20240312	145000	1800	1800	1800	1800	1800	0
380	20240312	144900	1800	1800	1800	1800	1800	0
381	20240312	144800	1800	1800	1800	1800	1800	0
382	20240312	144700	1800	1800	1800	1800	1800	0
383	20240312	144600	1800	1800	1800	1800	1800	0
384	20240312	144500	1800	1800	1800	1800	1800	0
385	20240312	144400	1800	1800	1800	1800	1800	0
386	20240312	144300	1800	1800	1800	1800	1800	0
387	20240312	144200	1800	1800	1800	1800	1800	0
388	20240312	144100	1800	1800	1800	1800	1800	0
389	20240312	144000	1800	1800	1800	1800	1800	0
390	20240312	143900	1800	1800	1800	1800	1800	0
391	20240312	143800	1800	1800	1800	1800	1800	0
392	20240312	143700	1800	1800	1800	1800	1800	0
393	20240312	143600	1800	1800	1800	1800	1800	0
394	20240312	143500	1800	1800	1800	1800	1800	0
395	20240312	143400	1800	1800	1800	1800	1800	0
396	20240312	143300	1800	1800	1800	1800	1800	0
397	20240312	143200	1800	1800	1800	1800	1800	0
398	20240312	143100	1800	1800	1800	1800	1800	0
399	20240312	143000	1800	1800	1800	1800	1800	0
400	20240312	142900	1800	1800	1800	1800	1800	0
401	20240312	142800	1800	1800	1800	1800	1800	0
402	20240312	142700	1800	1800	1800	1800	1800	0
403	20240312	142600	1800	1800	1800	1800	1800	0
404	20240312	142500	1800	1800	1800	1800	1800	0
405	20240312	142400	1800	1800	1800	1800	1800	0
406	20240312	142300	1800	1800	1800	1800	1800	0
407	20240312	142200	1800	1800	1800	1800	1800	0
408	20240312	142100	1800	1800	1800	1800	1800	0
409	20240312	142000	1800	1800	1800	1800	1800	0
410	20240312	141900	1800	1800	1800	1800	1800	0
411	20240312	141800	1800	1800	1800	1800	1800	0
412	20240312	141700	1800	1800	1800	1800	1800	0
413	20240312	141600	1800	1800	1800	1800	1800	0
414	20240312	141500	1800	1800	1800	1800	1800	0
415	20240312	141400	1800	1800	1800	1800	1800	0
416	20240312	141300	1800	1800	1800	1800	1800	0
417	20240312	141200	1800	1800	1800	1800	1800	0
418	20240312	141100	1800	1800	1800	1800	1800	0
419	20240312	141000	1800	1800	1800	1800	1800	0
420	20240312	140900	1800	1800	1800	1800	1800	0
421	20240312	140800	1800	1800	1800	1800	1800	0
422	20240312	140700	1800	1800	1800	1800	1800	0
423	20240312	140600	1800	1800	1800	1800	1800	0
424	20240312	140500	1800	1800	1800	1800	1800	0
425	20240312	140400	1800	1800	1800	1800	1800	0
426	20240312	140300	1800	1800	1800	1800	1800	0
427	20240312	140200	1800	1800	1800	1800	1800	0
428	20240312	140100	1800	1800	1800	1800	1800	0
429	20240312	140000	1800	1800	1800	1800	1800	0
430	20240312	135900	1800	1800	1800	1800	1800	0
431	20240312	135800	1800	1800	1800	1800	1800	0
432	20240312	135700	1800	1800	1800	1800	1800	0
433	20240312	135600	1800	1800	1800	1800	1800	0
434	20240312	135500	1800	1800	1800	1800	1800	0
435	20240312	135400	1800	1800	1800	1800	1800	0
436	20240312	135300	1800	1800	1800	1800	1800	0
437	20240312	135200	1800	1800	1800	1800	1800	0
438	20240312	135100	1800	1800	1800	1800	1800	0
439	20240312	135000	1800	1800	1800	1800	1800	0
440	20240312	134900	1800	1800	1800	1800	1800	0
441	20240312	134800	1800	1800	1800	1800	1800	0
442	20240312	134700	1800	1800	1800	1800	1800	0
443	20240312	134600	1800	1800	1800	1800	1800	0
444	20240312	134500	1800	1800	1800	1800	1800	0
445	20240312	134400	1800	1800	1800	1800	1800	0
446	20240312	134300	1800	1800	1800	1800	1800	0
447	20240312	134200	1800	1800	1800	1800	1800	0
448	20240312	134100	1800	1800	1800	1800	1800	0
449	20240312	134000	1800	1800	1800	1800	1800	0
450	20240312	133900	1800	1800	1800	1800	1800	0
451	20240312	133800	1800	1800	1800	1800	1800	0
452	20240312	133700	1800	1800	1800	1800	1800	0
453	20240312	133600	1800	1800	1800	1800	1800	0
454	20240312	133500	1800	1800	1800	1800	1800	0
455	20240312	133400	1800	1800	1800	1800	1800	0
456	20240312	133300	1800	1800	1800	1800	1800	0
457	20240312	133200	1800	1800	1800	1800	1800	0
458	20240312	133100	1800	1800	1800	1800	1800	0
459	20240312	133000	1800	1800	1800	1800	1800	0
460	20240312	132900	1800	1800	1800	1800	1800	0
461	20240312	132800	1800	1800	1800	1800	1800	0
462	20240312	132700	1800	1800	1800	1800	1800	0
463	20240312	132600	1800	1800	1800	1800	1800	0
464	20240312	132500	1800	1800	1800	1800	1800	0
465	20240312	132400	1800	1800	1800	1800	1800	0
466	20240312	132300	1800	1800	1800	1800	1800	0
467	20240312	132200	1800	1800	1800	1800	1800	0
468	20240312	132100	1800	1800	1800	1800	1800	0
469	20240312	132000	1800	1800	1800	1800	1800	0
470	20240312	131900	1800	1800	1800	1800	1800	0
471	20240312	131800	1800	1800	1800	1800	1800	0
472	20240312	131700	1800	1800	1800	1800	1800	0
473	20240312	131600	1800	1800	1800	1800	1800	0
474	20240312	131500	1800	1800	1800	1800	1800	0
475	20240312	131400	1800	1800	1800	1800	1800	0
476	20240312	131300	1800	1800	1800	1800	1800	0
477	20240312	131200	1800	1800	1800	1800	1800	0
478	20240312	131100	1800	1800	1800	1800	1800	0
479	20240312	131000	1800	1800	1800	1800	1800	0
480	20240312	130900	1800	1800	1800	1800	1800	0
481	20240312	130800	1800	1800	1800	1800	1800	0
482	20240312	130700	1800	1800	1800	1800	1800	0
483	20240312	130600	1800	1800	1800	1800	1800	0
484	20240312	130500	1800	1800	1800	1800	1800	0
485	20240312	130400	1800	1800	1800	1800	1800	0
486	20240312	130300	1800	1800	1800	1800	1800	0
487	20240312	130200	1800	1800	1800	1800	1800	0
488	20240312	130100	1800	1800	1800	1800	1800	0
489	20240312	130000	1800	1800	1800	1800	1800	0
490	20240312	125900	1800	1800	1800	1800	1800	0
491	20240312	125800	1800	1800	1800	1800	1800	0
492	20240312	125700	1800	1800	1800	1800	1800	0
493	20240312	125600	1800	1800	1800	1800	1800	0
494	20240312	125500	1800	1800	1800	1800	1800	0
495	20240312	125400	1800	1800	1800	1800	1800	0
496	20240312	125300	1800	1800	1800	1800	1800	0
497	20240312	125200	1800	1800	1800	1800	1800	0
498	20240312	125100	1800	1800	1800	1800	1800	0
499	20240312	125000	1800	1800	1800	1800	1800	0
500	20240312	124900	1800	1800	1800	1800	1800	0
501	20240312	124800	1800	1800	1800	1800	1800	0
502	20240312	124700	1800	1800	1800	1800	1800	0
503	20240312	124600	1800	1800	1800	1800	1800	0
504	20240312	124500	1800	1800	1800	1800	1800	0
505	20240312	124400	1800	1800	1800	1800	1800	0
506	20240312	124300	1800	1800	1800	1800	1800	0
507	20240312	124200	1800	1800	1800	1800	1800	0
508	20240312	124100	1800	1800	1800	1800	1800	0
509	20240312	124000	1800	1800	1800	1800	1800	0
510	20240312	123900	1800	1800	1800	1800	1800	0
511	20240312	123800	1800	1800	1800	1800	1800	0
512	20240312	123700	1800	1800	1800	1800	1800	0
513	20240312	123600	1800	1800	1800	1800	1800	0
514	20240312	123500	1800	1800	1800	1800	1800	0
515	20240312	123400	1800	1800	1800	1800	1800	0
516	20240312	123300	1800	1800	1800	1800	1800	0
517	20240312	123200	1800	1800	1800	1800	1800	0
518	20240312	123100	1800	1800	1800	1800	1800	0
519	20240312	123000	1800	1800	1800	1800	1800	0
520	20240312	122900	1800	1800	1800	1800	1800	0
521	20240312	122800	1800	1800	1800	1800	1800	0
522	20240312	122700	1800	1800	1800	1800	1800	0
523	20240312	122600	1800	1800	1800	1800	1800	0
524	20240312	122500	1800	1800	1800	1800	1800	0
525	20240312	122400	1800	1800	1800	1800	1800	0
526	20240312	122300	1800	1800	1800	1800	1800	0
527	20240312	122200	1800	1800	1800	1800	1800	0
528	20240312	122100	1800	1800	1800	1800	1800	0
529	20240312	122000	1800	1800	1800	1800	1800	0
530	20240312	121900	1800	1800	1800	1800	1800	0
531	20240312	121800	1800	1800	1800	1800	1800	0
532	20240312	121700	1800	1800	1800	1800	1800	0
533	20240312	121600	1800	1800	1800	1800	1800	0
534	20240312	121500	1800	1800	1800	1800	1800	0
535	20240312	121400	1800	1800	1800	1800	1800	0
536	20240312	121300	1800	1800	1800	1800	1800	0
537	20240312	121200	1800	1800	1800	1800	1800	0
538	20240312	121100	1800	1800	1800	1800	1800	0
539	20240312	121000	1800	1800	1800	1800	1800	0
540	20240312	120900	1800	1800	1800	1800	1800	0
541	20240312	120800	1800	1800	1800	1800	1800	0
542	20240312	120700	1800	1800	1800	1800	1800	0
543	20240312	120600	1800	1800	1800	1800	1800	0
544	20240312	120500	1800	1800	1800	1800	1800	0
545	20240312	120400	1800	1800	1800	1800	1800	0
546	20240312	120300	1800	1800	1800	1800	1800	0
547	20240312	120200	1800	1800	1800	1800	1800	0
548	20240312	120100	1800	1800	1800	1800	1800	0
549	20240312	120000	1800	1800	1800	1800	1800	0
550	20240312	115900	1800	1800	1800	1800	1800	0
551	20240312	115800	1800	1800	1800	1800	1800	0
552	20240312	115700	1800	1800	1800	1800	1800	0
553	20240312	115600	1800	1800	1800	1800	1800	0
554	20240312	115500	1800	1800	1800	1800	1800	0
555	20240312	115400	1800	1800	1800	1800	1800	0
556	20240312	115300	1800	1800	1800	1800	1800	0
557	20240312	115200	1800	1800	1800	1800	1800	0
558	20240312	115100	1800	1800	1800	1800	1800	0
559	20240312	115000	1800	1800	1800	1800	1800	0
560	20240312	114900	1800	1800	1800	1800	1800	0
561	20240312	114800	1800	1800	1800	1800	1800	0
562	20240312	114700	1800	1800	1800	1800	1800	0
563	20240312	114600	1800	1800	1800	1800	1800	0
564	20240312	114500	1800	1800	1800	1800	1800	0
565	20240312	114400	1800	1800	1800	1800	1800	0
566	20240312	114300	1800	1800	1800	1800	1800	0
567	20240312	114200	1800	1800	1800	1800	1800	0
568	20240312	114100	1800	1800	1800	1800	1800	0
569	20240312	114000	1800	1800	1800	1800	1800	0
570	20240312	113900	1800	1800	1800	1800	1800	0
571	20240312	113800	1800	1800	1800	1800	1800	0
572	20240312	113700	1800	1800	1800	1800	1800	0
573	20240312	113600	1800	1800	1800	1800	1800	0
574	20240312	113500	1800	1800	1800	1800	1800	0
575	20240312	113400	1800	1800	1800	1800	1800	0
576	20240312	113300	1800	1800	1800	1800	1800	0
577	20240312	113200	1800	1800	1800	1800	1800	0
578	20240312	113100	1800	1800	1800	1800	1800	0
579	20240312	113000	1800	1800	1800	1800	1800	0
580	20240312	112900	1800	1800	1800	1800	1800	0
581	20240312	112800	1800	1800	1800	1800	1800	0
582	20240312	112700	1800	1800	1800	1800	1800	0
583	20240312	112600	1800	1800	1800	1800	1800	0
584	20240312	112500	1800	1800	1800	1800	1800	0
585	20240312	112400	1800	1800	1800	1800	1800	0
586	20240312	112300	1800	1800	1800	1800	1800	0
587	20240312	112200	1800	1800	1800	1800	1800	0
588	20240312	112100	1800	1800	1800	1800	1800	0
589	20240312	112000	1800	1800	1800	1800	1800	0
590	20240312	111900	1800	1800	1800	1800	1800	0
591	20240312	111800	1800	1800	1800	1800	1800	0
592	20240312	111700	1800	1800	1800	1800	1800	0
593	20240312	111600	1800	1800	1800	1800	1800	0
594	20240312	111500	1800	1800	1800	1800	1800	0
595	20240312	111400	1800	1800	1800	1800	1800	0
596	20240312	111300	1800	1800	1800	1800	1800	0
597	20240312	111200	1800	1800	1800	1800	1800	0
598	20240312	111100	1800	1800	1800	1800	1800	0
599	20240312	111000	1800	1800	1800	1800	1800	0
600	20240312	110900	1800	1800	1800	1800	1800	0
601	20240312	110800	1800	1800	1800	1800	1800	0
602	20240312	110700	1800	1800	1800	1800	1800	0
603	20240312	110600	1800	1800	1800	1800	1800	0
604	20240312	110500	1800	1800	1800	1800	1800	0
605	20240312	110400	1800	1800	1800	1800	1800	0
606	20240312	110300	1800	1800	1800	1800	1800	0
607	20240312	110200	1800	1800	1800	1800	1800	0
608	20240312	110100	1800	1800	1800	1800	1800	0
609	20240312	110000	1800	1800	1800	1800	1800	0
610	20240312	105900	1800	1800	1800	1800	1800	0
611	20240312	105800	1800	1800	1800	1800	1800	0
612	20240312	105700	1800	1800	1800	1800	1800	0
613	20240312	105600	1800	1800	1800	1800	1800	0
614	20240312	105500	1800	1800	1800	1800	1800	0
615	20240312	105400	1800	1800	1800	1800	1800	0
616	20240312	105300	1800	1800	1800	1800	1800	0
617	20240312	105200	1800	1800	1800	1800	1800	0
618	20240312	105100	1800	1800	1800	1800	1800	0
619	20240312	105000	1800	1800	1800	1800	1800	0
620	20240312	104900	1800	1800	1800	1800	1800	0
621	20240312	104800	1800	1800	1800	1800	1800	0
622	20240312	104700	1800	1800	1800	1800	1800	0
623	20240312	104600	1800	1800	1800	1800	1800	0
624	20240312	104500	1800	1800	1800	1800	1800	0
625	20240312	104400	1800	1800	1800	1800	1800	0
626	20240312	104300	1800	1800	1800	1800	1800	0
627	20240312	104200	1800	1800	1800	1800	1800	0
628	20240312	104100	1800	1800	1800	1800	1800	0
629	20240312	104000	1800	1800	1800	1800	1800	0
630	20240312	103900	1800	1800	1800	1800	1800	0
631	20240312	103800	1800	1800	1800	1800	1800	0
632	20240312	103700	1800	1800	1800	1800	1800	0
633	20240312	103600	1800	1800	1800	1800	1800	0
634	20240312	103500	1800	1800	1800	1800	1800	0
635	20240312	103400	1800	1800	1800	1800	1800	0
636	20240312	103300	1800	1800	1800	1800	1800	0
637	20240312	103200	1800	1800	1800	1800	1800	0
638	20240312	103100	1800	1800	1800	1800	1800	0
639	20240312	103000	1800	1800	1800	1800	1800	0
640	20240312	102900	1800	1800	1800	1800	1800	0
641	20240312	102800	1800	1800	1800	1800	1800	0
642	20240312	102700	1800	1800	1800	1800	1800	0
643	20240312	102600	1800	1800	1800	1800	1800	0
644	20240312	102500	1800	1800	1800	1800	1800	0
645	20240312	102400	1800	1800	1800	1800	1800	0
646	20240312	102300	1800	1800	1800	1800	1800	0
647	20240312	102200	1800	1800	1800	1800	1800	0
648	20240312	102100	1800	1800	1800	1800	1800	0
649	20240312	102000	1800	1800	1800	1800	1800	0
650	20240312	101900	1800	1800	1800	1800	1800	0
651	20240312	101800	1800	1800	1800	1800	1800	0
652	20240312	101700	1800	1800	1800	1800	1800	0
653	20240312	101600	1800	1800	1800	1800	1800	0
654	20240312	101500	1800	1800	1800	1800	1800	0
655	20240312	101400	1800	1800	1800	1800	1800	0
656	20240312	101300	1800	1800	1800	1800	1800	0
657	20240312	101200	1800	1800	1800	1800	1800	0
658	20240312	101100	1800	1800	1800	1800	1800	0
659	20240312	101000	1800	1800	1800	1800	1800	0
660	20240312	100900	1800	1800	1800	1800	1800	0
661	20240312	100800	1800	1800	1800	1800	1800	0
662	20240312	100700	1800	1800	1800	1800	1800	0
663	20240312	100600	1800	1800	1800	1800	1800	0
664	20240312	100500	1800	1800	1800	1800	1800	0
665	20240312	100400	1800	1800	1800	1800	1800	0
666	20240312	100300	1800	1800	1800	1800	1800	0
667	20240312	100200	1800	1800	1800	1800	1800	0
668	20240312	100100	1800	1800	1800	1800	1800	0
669	20240312	100000	1800	1800	1800	1800	1800	0
670	20240312	095900	1800	1800	1800	1800	1800	0
671	20240312	095800	1800	1800	1800	1800	1800	0
672	20240312	095700	1800	1800	1800	1800	1800	0
673	20240312	095600	1800	1800	1800	1800	1800	0
674	20240312	095500	1800	1800	1800	1800	1800	0
675	20240312	095400	1800	1800	1800	1800	1800	0
676	20240312	095300	1800	1800	1800	1800	1800	0
677	20240312	095200	1800	1800	1800	1800	1800	0
678	20240312	095100	1800	1800	1800	1800	1800	0
679	20240312	095000	1800	1800	1800	1800	1800	0
680	20240312	094900	1800	1800	1800	1800	1800	0
681	20240312	094800	1800	1800	1800	1800	1800	0
682	20240312	094700	1800	1800	1800	1800	1800	0
683	20240312	094600	1800	1800	1800	1800	1800	0
684	20240312	094500	1800	1800	1800	1800	1800	0
685	20240312	094400	1800	1800	1800	1800	1800	0
686	20240312	094300	1800	1800	1800	1800	1800	0
687	20240312	094200	1800	1800	1800	1800	1800	0
688	20240312	094100	1800	1800	1800	1800	1800	0
689	20240312	094000	1800	1800	1800	1800	1800	0
690	20240312	093900	1800	1800	1800	1800	1800	0
691	20240312	093800	1800	1800	1800	1800	1800	0
692	20240312	093700	1800	1800	1800	1800	1800	0
693	20240312	093600	1800	1800	1800	1800	1800	0
694	20240312	093500	1800	1800	1800	1800	1800	0
695	20240312	093400	1800	1800	1800	1800	1800	0
696	20240312	093300	1800	1800	1800	1800	1800	0
697	20240312	093200	1800	1800	1800	1800	1800	0
698	20240312	093100	1800	1800	1800	1800	1800	0
699	20240312	093000	1800	1800	1800	1800	1800	0
700	20240312	092900	1800	1800	1800	1800	1800	0
701	20240312	092800	1800	1800	1800	1800	1800	0
702	20240312	092700	1800	1800	1800	1800	1800	0
703	20240312	092600	1800	1800	1800	1800	1800	0
704	20240312	092500	1800	1800	1800	1800	1800	0
705	20240312	092400	1800	1800	1800	1800	1800	0
706	20240312	092300	1800	1800	1800	1800	1800	0
707	20240312	092200	1800	1800	1800	1800	1800	0
708	20240312	092100	1800	1800	1800	1800	1800	0
709	20240312	092000	1800	1800	1800	1800	1800	0
710	20240312	091900	1800	1800	1800	1800	1800	0
711	20240312	091800	1800	1800	1800	1800	1800	0
712	20240312	091700	1800	1800	1800	1800	1800	0
713	20240312	091600	1800	1800	1800	1800	1800	0
714	20240312	091500	1800	1800	1800	1800	1800	0
715	20240312	091400	1800	1800	1800	1800	1800	0
716	20240312	091300	1800	1800	1800	1800	1800	0
717	20240312	091200	1800	1800	1800	1800	1800	0
718	20240312	091100	1800	1800	1800	1800	1800	0
719	20240312	091000	1800	1800	1800	1800	1800	0
720	20240312	090900	1800	1800	1800	1800	1800	0
721	20240312	090800	1800	1800	1800	1800	1800	0
722	20240312	090700	1800	1800	1800	1800	1800	0
723	20240312	090600	1800	1800	1800	1800	1800	0
724	20240312	090500	1800	1800	1800	1800	1800	0
725	20240312	090400	1800	1800	1800	1800	1800	0
726	20240312	090300	1800	1800	1800	1800	1800	0
727	20240312	090200	1800	1800	1800	1800	1800	0
728	20240312	090100	1800	1800	1800	1800	1800	1
729	20240312	090000	0	1798	1798	1798	1798	0