KissMeData/318660/min/candle-20240403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240403	204200	9493	1899	1899	1899	1899	2
3	20240403	204100	9493	1899	1899	1899	1899	0
4	20240403	204000	9493	1899	1899	1899	1899	0
5	20240403	203900	9493	1899	1899	1899	1899	0
6	20240403	203800	9493	1899	1899	1899	1899	0
7	20240403	203700	9493	1899	1899	1899	1899	0
8	20240403	203600	9493	1899	1899	1899	1899	0
9	20240403	203500	9493	1899	1899	1899	1899	0
10	20240403	203400	9493	1899	1899	1899	1899	0
11	20240403	203300	9493	1899	1899	1899	1899	0
12	20240403	203200	9493	1899	1899	1899	1899	0
13	20240403	203100	9493	1899	1899	1899	1899	0
14	20240403	203000	9493	1899	1899	1899	1899	0
15	20240403	202900	9493	1899	1899	1899	1899	0
16	20240403	202800	9493	1899	1899	1899	1899	0
17	20240403	202700	9493	1899	1899	1899	1899	0
18	20240403	202600	9493	1899	1899	1899	1899	0
19	20240403	202500	9493	1899	1899	1899	1899	0
20	20240403	202400	9493	1899	1899	1899	1899	0
21	20240403	202300	9493	1899	1899	1899	1899	0
22	20240403	202200	9493	1899	1899	1899	1899	0
23	20240403	202100	9493	1899	1899	1899	1899	0
24	20240403	202000	9493	1899	1899	1899	1899	0
25	20240403	201900	9493	1899	1899	1899	1899	0
26	20240403	201800	9493	1899	1899	1899	1899	0
27	20240403	201700	9493	1899	1899	1899	1899	0
28	20240403	201600	9493	1899	1899	1899	1899	0
29	20240403	201500	9493	1899	1899	1899	1899	0
30	20240403	201400	9493	1899	1899	1899	1899	0
31	20240403	201300	9493	1899	1899	1899	1899	0
32	20240403	201200	9493	1899	1899	1899	1899	2
33	20240403	201100	9493	1899	1899	1899	1899	0
34	20240403	201000	9493	1899	1899	1899	1899	0
35	20240403	200900	9493	1899	1899	1899	1899	0
36	20240403	200800	9493	1899	1899	1899	1899	0
37	20240403	200700	9493	1899	1899	1899	1899	0
38	20240403	200600	9493	1899	1899	1899	1899	0
39	20240403	200500	9493	1899	1899	1899	1899	0
40	20240403	200400	9493	1899	1899	1899	1899	0
41	20240403	200300	9493	1899	1899	1899	1899	0
42	20240403	200200	9493	1899	1899	1899	1899	0
43	20240403	200100	9493	1899	1899	1899	1899	0
44	20240403	200000	9493	1899	1899	1899	1899	0
45	20240403	195900	9493	1899	1899	1899	1899	0
46	20240403	195800	9493	1899	1899	1899	1899	0
47	20240403	195700	9493	1899	1899	1899	1899	0
48	20240403	195600	9493	1899	1899	1899	1899	0
49	20240403	195500	9493	1899	1899	1899	1899	0
50	20240403	195400	9493	1899	1899	1899	1899	0
51	20240403	195300	9493	1899	1899	1899	1899	0
52	20240403	195200	9493	1899	1899	1899	1899	0
53	20240403	195100	9493	1899	1899	1899	1899	0
54	20240403	195000	9493	1899	1899	1899	1899	0
55	20240403	194900	9493	1899	1899	1899	1899	0
56	20240403	194800	9493	1899	1899	1899	1899	0
57	20240403	194700	9493	1899	1899	1899	1899	0
58	20240403	194600	9493	1899	1899	1899	1899	0
59	20240403	194500	9493	1899	1899	1899	1899	0
60	20240403	194400	9493	1899	1899	1899	1899	0
61	20240403	194300	9493	1899	1899	1899	1899	0
62	20240403	194200	9493	1899	1899	1899	1899	2
63	20240403	194100	9493	1899	1899	1899	1899	0
64	20240403	194000	9493	1899	1899	1899	1899	0
65	20240403	193900	9493	1899	1899	1899	1899	0
66	20240403	193800	9493	1899	1899	1899	1899	0
67	20240403	193700	9493	1899	1899	1899	1899	0
68	20240403	193600	9493	1899	1899	1899	1899	0
69	20240403	193500	9493	1899	1899	1899	1899	0
70	20240403	193400	9493	1899	1899	1899	1899	0
71	20240403	193300	9493	1899	1899	1899	1899	0
72	20240403	193200	9493	1899	1899	1899	1899	0
73	20240403	193100	9493	1899	1899	1899	1899	0
74	20240403	193000	9493	1899	1899	1899	1899	0
75	20240403	192900	9493	1899	1899	1899	1899	0
76	20240403	192800	9493	1899	1899	1899	1899	0
77	20240403	192700	9493	1899	1899	1899	1899	0
78	20240403	192600	9493	1899	1899	1899	1899	0
79	20240403	192500	9493	1899	1899	1899	1899	0
80	20240403	192400	9493	1899	1899	1899	1899	0
81	20240403	192300	9493	1899	1899	1899	1899	0
82	20240403	192200	9493	1899	1899	1899	1899	0
83	20240403	192100	9493	1899	1899	1899	1899	0
84	20240403	192000	9493	1899	1899	1899	1899	0
85	20240403	191900	9493	1899	1899	1899	1899	0
86	20240403	191800	9493	1899	1899	1899	1899	0
87	20240403	191700	9493	1899	1899	1899	1899	0
88	20240403	191600	9493	1899	1899	1899	1899	0
89	20240403	191500	9493	1899	1899	1899	1899	0
90	20240403	191400	9493	1899	1899	1899	1899	0
91	20240403	191300	9493	1899	1899	1899	1899	0
92	20240403	191200	9493	1899	1899	1899	1899	2
93	20240403	191100	9493	1899	1899	1899	1899	0
94	20240403	191000	9493	1899	1899	1899	1899	0
95	20240403	190900	9493	1899	1899	1899	1899	0
96	20240403	190800	9493	1899	1899	1899	1899	0
97	20240403	190700	9493	1899	1899	1899	1899	0
98	20240403	190600	9493	1899	1899	1899	1899	0
99	20240403	190500	9493	1899	1899	1899	1899	0
100	20240403	190400	9493	1899	1899	1899	1899	0
101	20240403	190300	9493	1899	1899	1899	1899	0
102	20240403	190200	9493	1899	1899	1899	1899	0
103	20240403	190100	9493	1899	1899	1899	1899	0
104	20240403	190000	9493	1899	1899	1899	1899	0
105	20240403	185900	9493	1899	1899	1899	1899	0
106	20240403	185800	9493	1899	1899	1899	1899	0
107	20240403	185700	9493	1899	1899	1899	1899	0
108	20240403	185600	9493	1899	1899	1899	1899	0
109	20240403	185500	9493	1899	1899	1899	1899	0
110	20240403	185400	9493	1899	1899	1899	1899	0
111	20240403	185300	9493	1899	1899	1899	1899	0
112	20240403	185200	9493	1899	1899	1899	1899	0
113	20240403	185100	9493	1899	1899	1899	1899	0
114	20240403	185000	9493	1899	1899	1899	1899	0
115	20240403	184900	9493	1899	1899	1899	1899	0
116	20240403	184800	9493	1899	1899	1899	1899	0
117	20240403	184700	9493	1899	1899	1899	1899	0
118	20240403	184600	9493	1899	1899	1899	1899	0
119	20240403	184500	9493	1899	1899	1899	1899	0
120	20240403	184400	9493	1899	1899	1899	1899	0
121	20240403	184300	9493	1899	1899	1899	1899	0
122	20240403	184200	9493	1899	1899	1899	1899	2
123	20240403	184100	9493	1899	1899	1899	1899	0
124	20240403	184000	9493	1899	1899	1899	1899	0
125	20240403	183900	9493	1899	1899	1899	1899	0
126	20240403	183800	9493	1899	1899	1899	1899	0
127	20240403	183700	9493	1899	1899	1899	1899	0
128	20240403	183600	9493	1899	1899	1899	1899	0
129	20240403	183500	9493	1899	1899	1899	1899	0
130	20240403	183400	9493	1899	1899	1899	1899	0
131	20240403	183300	9493	1899	1899	1899	1899	0
132	20240403	183200	9493	1899	1899	1899	1899	0
133	20240403	183100	9493	1899	1899	1899	1899	0
134	20240403	183000	9493	1899	1899	1899	1899	0
135	20240403	182900	9493	1899	1899	1899	1899	0
136	20240403	182800	9493	1899	1899	1899	1899	0
137	20240403	182700	9493	1899	1899	1899	1899	0
138	20240403	182600	9493	1899	1899	1899	1899	0
139	20240403	182500	9493	1899	1899	1899	1899	0
140	20240403	182400	9493	1899	1899	1899	1899	0
141	20240403	182300	9493	1899	1899	1899	1899	0
142	20240403	182200	9493	1899	1899	1899	1899	0
143	20240403	182100	9493	1899	1899	1899	1899	0
144	20240403	182000	9493	1899	1899	1899	1899	0
145	20240403	181900	9493	1899	1899	1899	1899	0
146	20240403	181800	9493	1899	1899	1899	1899	0
147	20240403	181700	9493	1899	1899	1899	1899	0
148	20240403	181600	9493	1899	1899	1899	1899	0
149	20240403	181500	9493	1899	1899	1899	1899	0
150	20240403	181400	9493	1899	1899	1899	1899	0
151	20240403	181300	9493	1899	1899	1899	1899	0
152	20240403	181200	9493	1899	1899	1899	1899	2
153	20240403	181100	9493	1899	1899	1899	1899	0
154	20240403	181000	9493	1899	1899	1899	1899	0
155	20240403	180900	9493	1899	1899	1899	1899	0
156	20240403	180800	9493	1899	1899	1899	1899	0
157	20240403	180700	9493	1899	1899	1899	1899	0
158	20240403	180600	9493	1899	1899	1899	1899	0
159	20240403	180500	9493	1899	1899	1899	1899	0
160	20240403	180400	9493	1899	1899	1899	1899	0
161	20240403	180300	9493	1899	1899	1899	1899	0
162	20240403	180200	9493	1899	1899	1899	1899	0
163	20240403	180100	9493	1899	1899	1899	1899	0
164	20240403	180000	9493	1899	1899	1899	1899	0
165	20240403	175900	9493	1899	1899	1899	1899	0
166	20240403	175800	9493	1899	1899	1899	1899	0
167	20240403	175700	9493	1899	1899	1899	1899	0
168	20240403	175600	9493	1899	1899	1899	1899	0
169	20240403	175500	9493	1899	1899	1899	1899	0
170	20240403	175400	9493	1899	1899	1899	1899	0
171	20240403	175300	9493	1899	1899	1899	1899	0
172	20240403	175200	9493	1899	1899	1899	1899	0
173	20240403	175100	9493	1899	1899	1899	1899	0
174	20240403	175000	9493	1899	1899	1899	1899	0
175	20240403	174900	9493	1899	1899	1899	1899	0
176	20240403	174800	9493	1899	1899	1899	1899	0
177	20240403	174700	9493	1899	1899	1899	1899	0
178	20240403	174600	9493	1899	1899	1899	1899	0
179	20240403	174500	9493	1899	1899	1899	1899	0
180	20240403	174400	9493	1899	1899	1899	1899	0
181	20240403	174300	9493	1899	1899	1899	1899	0
182	20240403	174200	9493	1899	1899	1899	1899	2
183	20240403	174100	9493	1899	1899	1899	1899	0
184	20240403	174000	9493	1899	1899	1899	1899	0
185	20240403	173900	9493	1899	1899	1899	1899	0
186	20240403	173800	9493	1899	1899	1899	1899	0
187	20240403	173700	9493	1899	1899	1899	1899	0
188	20240403	173600	9493	1899	1899	1899	1899	0
189	20240403	173500	9493	1899	1899	1899	1899	0
190	20240403	173400	9493	1899	1899	1899	1899	0
191	20240403	173300	9493	1899	1899	1899	1899	0
192	20240403	173200	9493	1899	1899	1899	1899	0
193	20240403	173100	9493	1899	1899	1899	1899	0
194	20240403	173000	9493	1899	1899	1899	1899	0
195	20240403	172900	9493	1899	1899	1899	1899	0
196	20240403	172800	9493	1899	1899	1899	1899	0
197	20240403	172700	9493	1899	1899	1899	1899	0
198	20240403	172600	9493	1899	1899	1899	1899	0
199	20240403	172500	9493	1899	1899	1899	1899	0
200	20240403	172400	9493	1899	1899	1899	1899	0
201	20240403	172300	9493	1899	1899	1899	1899	0
202	20240403	172200	9493	1899	1899	1899	1899	0
203	20240403	172100	9493	1899	1899	1899	1899	0
204	20240403	172000	9493	1899	1899	1899	1899	0
205	20240403	171900	9493	1899	1899	1899	1899	0
206	20240403	171800	9493	1899	1899	1899	1899	0
207	20240403	171700	9493	1899	1899	1899	1899	0
208	20240403	171600	9493	1899	1899	1899	1899	0
209	20240403	171500	9493	1899	1899	1899	1899	0
210	20240403	171400	9493	1899	1899	1899	1899	0
211	20240403	171300	9493	1899	1899	1899	1899	0
212	20240403	171200	9493	1899	1899	1899	1899	2
213	20240403	171100	9493	1899	1899	1899	1899	0
214	20240403	171000	9493	1899	1899	1899	1899	0
215	20240403	170900	9493	1899	1899	1899	1899	0
216	20240403	170800	9493	1899	1899	1899	1899	0
217	20240403	170700	9493	1899	1899	1899	1899	0
218	20240403	170600	9493	1899	1899	1899	1899	0
219	20240403	170500	9493	1899	1899	1899	1899	0
220	20240403	170400	9493	1899	1899	1899	1899	0
221	20240403	170300	9493	1899	1899	1899	1899	0
222	20240403	170200	9493	1899	1899	1899	1899	0
223	20240403	170100	9493	1899	1899	1899	1899	0
224	20240403	170000	9493	1899	1899	1899	1899	0
225	20240403	165900	9493	1899	1899	1899	1899	0
226	20240403	165800	9493	1899	1899	1899	1899	0
227	20240403	165700	9493	1899	1899	1899	1899	0
228	20240403	165600	9493	1899	1899	1899	1899	0
229	20240403	165500	9493	1899	1899	1899	1899	0
230	20240403	165400	9493	1899	1899	1899	1899	0
231	20240403	165300	9493	1899	1899	1899	1899	0
232	20240403	165200	9493	1899	1899	1899	1899	0
233	20240403	165100	9493	1899	1899	1899	1899	0
234	20240403	165000	9493	1899	1899	1899	1899	0
235	20240403	164900	9493	1899	1899	1899	1899	0
236	20240403	164800	9493	1899	1899	1899	1899	0
237	20240403	164700	9493	1899	1899	1899	1899	0
238	20240403	164600	9493	1899	1899	1899	1899	0
239	20240403	164500	9493	1899	1899	1899	1899	0
240	20240403	164400	9493	1899	1899	1899	1899	0
241	20240403	164300	9493	1899	1899	1899	1899	0
242	20240403	164200	9493	1899	1899	1899	1899	2
243	20240403	164100	9493	1899	1899	1899	1899	0
244	20240403	164000	9493	1899	1899	1899	1899	0
245	20240403	163900	9493	1899	1899	1899	1899	0
246	20240403	163800	9493	1899	1899	1899	1899	0
247	20240403	163700	9493	1899	1899	1899	1899	0
248	20240403	163600	9493	1899	1899	1899	1899	0
249	20240403	163500	9493	1899	1899	1899	1899	0
250	20240403	163400	9493	1899	1899	1899	1899	0
251	20240403	163300	9493	1899	1899	1899	1899	0
252	20240403	163200	9493	1899	1899	1899	1899	0
253	20240403	163100	9493	1899	1899	1899	1899	0
254	20240403	163000	9493	1899	1899	1899	1899	0
255	20240403	162900	9493	1899	1899	1899	1899	0
256	20240403	162800	9493	1899	1899	1899	1899	0
257	20240403	162700	9493	1899	1899	1899	1899	0
258	20240403	162600	9493	1899	1899	1899	1899	0
259	20240403	162500	9493	1899	1899	1899	1899	0
260	20240403	162400	9493	1899	1899	1899	1899	0
261	20240403	162300	9493	1899	1899	1899	1899	0
262	20240403	162200	9493	1899	1899	1899	1899	0
263	20240403	162100	9493	1899	1899	1899	1899	0
264	20240403	162000	9493	1899	1899	1899	1899	0
265	20240403	161900	9493	1899	1899	1899	1899	0
266	20240403	161800	9493	1899	1899	1899	1899	0
267	20240403	161700	9493	1899	1899	1899	1899	0
268	20240403	161600	9493	1899	1899	1899	1899	0
269	20240403	161500	9493	1899	1899	1899	1899	0
270	20240403	161400	9493	1899	1899	1899	1899	0
271	20240403	161300	9493	1899	1899	1899	1899	0
272	20240403	161200	9493	1899	1899	1899	1899	2
273	20240403	161100	9493	1899	1899	1899	1899	0
274	20240403	161000	9493	1899	1899	1899	1899	0
275	20240403	160900	9493	1899	1899	1899	1899	0
276	20240403	160800	9493	1899	1899	1899	1899	0
277	20240403	160700	9493	1899	1899	1899	1899	0
278	20240403	160600	9493	1899	1899	1899	1899	0
279	20240403	160500	9493	1899	1899	1899	1899	0
280	20240403	160400	9493	1899	1899	1899	1899	0
281	20240403	160300	9493	1899	1899	1899	1899	0
282	20240403	160200	9493	1899	1899	1899	1899	0
283	20240403	160100	9493	1899	1899	1899	1899	0
284	20240403	160000	9493	1899	1899	1899	1899	0
285	20240403	155900	9493	1899	1899	1899	1899	0
286	20240403	155800	9493	1899	1899	1899	1899	0
287	20240403	155700	9493	1899	1899	1899	1899	0
288	20240403	155600	9493	1899	1899	1899	1899	0
289	20240403	155500	9493	1899	1899	1899	1899	0
290	20240403	155400	9493	1899	1899	1899	1899	0
291	20240403	155300	9493	1899	1899	1899	1899	0
292	20240403	155200	9493	1899	1899	1899	1899	0
293	20240403	155100	9493	1899	1899	1899	1899	0
294	20240403	155000	9493	1899	1899	1899	1899	0
295	20240403	154900	9493	1899	1899	1899	1899	0
296	20240403	154800	9493	1899	1899	1899	1899	0
297	20240403	154700	9493	1899	1899	1899	1899	0
298	20240403	154600	9493	1899	1899	1899	1899	0
299	20240403	154500	9493	1899	1899	1899	1899	0
300	20240403	154400	9493	1899	1899	1899	1899	0
301	20240403	154300	9493	1899	1899	1899	1899	0
302	20240403	154200	9493	1899	1899	1899	1899	2
303	20240403	154100	9493	1899	1899	1899	1899	0
304	20240403	154000	9493	1899	1899	1899	1899	0
305	20240403	153900	9493	1899	1899	1899	1899	0
306	20240403	153800	9493	1899	1899	1899	1899	0
307	20240403	153700	9493	1899	1899	1899	1899	0
308	20240403	153600	9493	1899	1899	1899	1899	0
309	20240403	153500	9493	1899	1899	1899	1899	0
310	20240403	153400	9493	1899	1899	1899	1899	0
311	20240403	153300	9493	1899	1899	1899	1899	0
312	20240403	153200	9493	1899	1899	1899	1899	0
313	20240403	153100	9493	1899	1899	1899	1899	0
314	20240403	153000	9493	1899	1899	1899	1899	0
315	20240403	152900	9493	1899	1899	1899	1899	0
316	20240403	152800	9493	1899	1899	1899	1899	0
317	20240403	152700	9493	1899	1899	1899	1899	0
318	20240403	152600	9493	1899	1899	1899	1899	0
319	20240403	152500	9493	1899	1899	1899	1899	0
320	20240403	152400	9493	1899	1899	1899	1899	0
321	20240403	152300	9493	1899	1899	1899	1899	0
322	20240403	152200	9493	1899	1899	1899	1899	0
323	20240403	152100	9493	1899	1899	1899	1899	0
324	20240403	152000	9493	1899	1899	1899	1899	0
325	20240403	151900	9493	1899	1899	1899	1899	0
326	20240403	151800	9493	1899	1899	1899	1899	0
327	20240403	151700	9493	1899	1899	1899	1899	0
328	20240403	151600	9493	1899	1899	1899	1899	0
329	20240403	151500	9493	1899	1899	1899	1899	0
330	20240403	151400	9493	1899	1899	1899	1899	0
331	20240403	151300	9493	1899	1899	1899	1899	0
332	20240403	151200	9493	1899	1899	1899	1899	0
333	20240403	151100	9493	1899	1899	1899	1899	0
334	20240403	151000	9493	1899	1899	1899	1899	0
335	20240403	150900	9493	1899	1899	1899	1899	0
336	20240403	150800	9493	1899	1899	1899	1899	0
337	20240403	150700	9493	1899	1899	1899	1899	0
338	20240403	150600	9493	1899	1899	1899	1899	0
339	20240403	150500	9493	1899	1899	1899	1899	0
340	20240403	150400	9493	1899	1899	1899	1899	0
341	20240403	150300	9493	1899	1899	1899	1899	0
342	20240403	150200	9493	1899	1899	1899	1899	0
343	20240403	150100	9493	1899	1899	1899	1899	0
344	20240403	150000	9493	1899	1899	1899	1899	0
345	20240403	145900	9493	1899	1899	1899	1899	0
346	20240403	145800	9493	1899	1899	1899	1899	0
347	20240403	145700	9493	1899	1899	1899	1899	0
348	20240403	145600	9493	1899	1899	1899	1899	0
349	20240403	145500	9493	1899	1899	1899	1899	0
350	20240403	145400	9493	1899	1899	1899	1899	0
351	20240403	145300	9493	1899	1899	1899	1899	0
352	20240403	145200	9493	1899	1899	1899	1899	0
353	20240403	145100	9493	1899	1899	1899	1899	0
354	20240403	145000	9493	1899	1899	1899	1899	0
355	20240403	144900	9493	1899	1899	1899	1899	0
356	20240403	144800	9493	1899	1899	1899	1899	0
357	20240403	144700	9493	1899	1899	1899	1899	0
358	20240403	144600	9493	1899	1899	1899	1899	0
359	20240403	144500	9493	1899	1899	1899	1899	0
360	20240403	144400	9493	1899	1899	1899	1899	0
361	20240403	144300	9493	1899	1899	1899	1899	0
362	20240403	144200	9493	1899	1899	1899	1899	0
363	20240403	144100	9493	1899	1899	1899	1899	0
364	20240403	144000	9493	1899	1899	1899	1899	0
365	20240403	143900	9493	1899	1899	1899	1899	0
366	20240403	143800	9493	1899	1899	1899	1899	0
367	20240403	143700	9493	1899	1899	1899	1899	0
368	20240403	143600	9493	1899	1899	1899	1899	0
369	20240403	143500	9493	1899	1899	1899	1899	0
370	20240403	143400	9493	1899	1899	1899	1899	0
371	20240403	143300	9493	1899	1899	1899	1899	0
372	20240403	143200	9493	1899	1899	1899	1899	0
373	20240403	143100	9493	1899	1899	1899	1899	0
374	20240403	143000	9493	1899	1899	1899	1899	0
375	20240403	142900	9493	1899	1899	1899	1899	0
376	20240403	142800	9493	1899	1899	1899	1899	0
377	20240403	142700	9493	1899	1899	1899	1899	0
378	20240403	142600	9493	1899	1899	1899	1899	0
379	20240403	142500	9493	1899	1899	1899	1899	0
380	20240403	142400	9493	1899	1899	1899	1899	0
381	20240403	142300	9493	1899	1899	1899	1899	0
382	20240403	142200	9493	1899	1899	1899	1899	0
383	20240403	142100	9493	1899	1899	1899	1899	0
384	20240403	142000	9493	1899	1899	1899	1899	0
385	20240403	141900	9493	1899	1899	1899	1899	0
386	20240403	141800	9493	1899	1899	1899	1899	0
387	20240403	141700	9493	1899	1899	1899	1899	0
388	20240403	141600	9493	1899	1899	1899	1899	0
389	20240403	141500	9493	1899	1899	1899	1899	0
390	20240403	141400	9493	1899	1899	1899	1899	0
391	20240403	141300	9493	1899	1899	1899	1899	0
392	20240403	141200	9493	1899	1899	1899	1899	0
393	20240403	141100	9493	1899	1899	1899	1899	0
394	20240403	141000	9493	1899	1899	1899	1899	0
395	20240403	140900	9493	1899	1899	1899	1899	0
396	20240403	140800	9493	1899	1899	1899	1899	0
397	20240403	140700	9493	1899	1899	1899	1899	0
398	20240403	140600	9493	1899	1899	1899	1899	0
399	20240403	140500	9493	1899	1899	1899	1899	0
400	20240403	140400	9493	1899	1899	1899	1899	0
401	20240403	140300	9493	1899	1899	1899	1899	0
402	20240403	140200	9493	1899	1899	1899	1899	0
403	20240403	140100	9493	1899	1899	1899	1899	0
404	20240403	140000	9493	1899	1899	1899	1899	0
405	20240403	135900	9493	1899	1899	1899	1899	0
406	20240403	135800	9493	1899	1899	1899	1899	0
407	20240403	135700	9493	1899	1899	1899	1899	0
408	20240403	135600	9493	1899	1899	1899	1899	0
409	20240403	135500	9493	1899	1899	1899	1899	0
410	20240403	135400	9493	1899	1899	1899	1899	0
411	20240403	135300	9493	1899	1899	1899	1899	0
412	20240403	135200	9493	1899	1899	1899	1899	0
413	20240403	135100	9493	1899	1899	1899	1899	0
414	20240403	135000	9493	1899	1899	1899	1899	0
415	20240403	134900	9493	1899	1899	1899	1899	0
416	20240403	134800	9493	1899	1899	1899	1899	0
417	20240403	134700	9493	1899	1899	1899	1899	0
418	20240403	134600	9493	1899	1899	1899	1899	0
419	20240403	134500	9493	1899	1899	1899	1899	0
420	20240403	134400	9493	1899	1899	1899	1899	0
421	20240403	134300	9493	1899	1899	1899	1899	0
422	20240403	134200	9493	1899	1899	1899	1899	0
423	20240403	134100	9493	1899	1899	1899	1899	0
424	20240403	134000	9493	1899	1899	1899	1899	0
425	20240403	133900	9493	1899	1899	1899	1899	0
426	20240403	133800	9493	1899	1899	1899	1899	0
427	20240403	133700	9493	1899	1899	1899	1899	0
428	20240403	133600	9493	1899	1899	1899	1899	0
429	20240403	133500	9493	1899	1899	1899	1899	0
430	20240403	133400	9493	1899	1899	1899	1899	0
431	20240403	133300	9493	1899	1899	1899	1899	0
432	20240403	133200	9493	1899	1899	1899	1899	0
433	20240403	133100	9493	1899	1899	1899	1899	0
434	20240403	133000	9493	1899	1899	1899	1899	0
435	20240403	132900	9493	1899	1899	1899	1899	0
436	20240403	132800	9493	1899	1899	1899	1899	0
437	20240403	132700	9493	1899	1899	1899	1899	0
438	20240403	132600	9493	1899	1899	1899	1899	0
439	20240403	132500	9493	1899	1899	1899	1899	0
440	20240403	132400	9493	1899	1899	1899	1899	0
441	20240403	132300	9493	1899	1899	1899	1899	0
442	20240403	132200	9493	1899	1899	1899	1899	0
443	20240403	132100	9493	1899	1899	1899	1899	0
444	20240403	132000	9493	1899	1899	1899	1899	0
445	20240403	131900	9493	1899	1899	1899	1899	0
446	20240403	131800	9493	1899	1899	1899	1899	0
447	20240403	131700	9493	1899	1899	1899	1899	0
448	20240403	131600	9493	1899	1899	1899	1899	0
449	20240403	131500	9493	1899	1899	1899	1899	0
450	20240403	131400	9493	1899	1899	1899	1899	0
451	20240403	131300	9493	1899	1899	1899	1899	0
452	20240403	131200	9493	1899	1899	1899	1899	0
453	20240403	131100	9493	1899	1899	1899	1899	0
454	20240403	131000	9493	1899	1899	1899	1899	0
455	20240403	130900	9493	1899	1899	1899	1899	0
456	20240403	130800	9493	1899	1899	1899	1899	0
457	20240403	130700	9493	1899	1899	1899	1899	0
458	20240403	130600	9493	1899	1899	1899	1899	0
459	20240403	130500	9493	1899	1899	1899	1899	0
460	20240403	130400	9493	1899	1899	1899	1899	0
461	20240403	130300	9493	1899	1899	1899	1899	0
462	20240403	130200	9493	1899	1899	1899	1899	0
463	20240403	130100	9493	1899	1899	1899	1899	0
464	20240403	130000	9493	1899	1899	1899	1899	0
465	20240403	125900	9493	1899	1899	1899	1899	0
466	20240403	125800	9493	1899	1899	1899	1899	0
467	20240403	125700	9493	1899	1899	1899	1899	0
468	20240403	125600	9493	1899	1899	1899	1899	0
469	20240403	125500	9493	1899	1899	1899	1899	0
470	20240403	125400	9493	1899	1899	1899	1899	0
471	20240403	125300	9493	1899	1899	1899	1899	0
472	20240403	125200	9493	1899	1899	1899	1899	0
473	20240403	125100	9493	1899	1899	1899	1899	0
474	20240403	125000	9493	1899	1899	1899	1899	0
475	20240403	124900	9493	1899	1899	1899	1899	0
476	20240403	124800	9493	1899	1899	1899	1899	0
477	20240403	124700	9493	1899	1899	1899	1899	0
478	20240403	124600	9493	1899	1899	1899	1899	0
479	20240403	124500	9493	1899	1899	1899	1899	0
480	20240403	124400	9493	1899	1899	1899	1899	0
481	20240403	124300	9493	1899	1899	1899	1899	0
482	20240403	124200	9493	1899	1899	1899	1899	0
483	20240403	124100	9493	1899	1899	1899	1899	0
484	20240403	124000	9493	1899	1899	1899	1899	0
485	20240403	123900	9493	1899	1899	1899	1899	0
486	20240403	123800	9493	1899	1899	1899	1899	0
487	20240403	123700	9493	1899	1899	1899	1899	0
488	20240403	123600	9493	1899	1899	1899	1899	0
489	20240403	123500	9493	1899	1899	1899	1899	0
490	20240403	123400	9493	1899	1899	1899	1899	0
491	20240403	123300	9493	1899	1899	1899	1899	0
492	20240403	123200	9493	1899	1899	1899	1899	0
493	20240403	123100	9493	1899	1899	1899	1899	0
494	20240403	123000	9493	1899	1899	1899	1899	0
495	20240403	122900	9493	1899	1899	1899	1899	0
496	20240403	122800	9493	1899	1899	1899	1899	0
497	20240403	122700	9493	1899	1899	1899	1899	0
498	20240403	122600	9493	1899	1899	1899	1899	0
499	20240403	122500	9493	1899	1899	1899	1899	0
500	20240403	122400	9493	1899	1899	1899	1899	0
501	20240403	122300	9493	1899	1899	1899	1899	0
502	20240403	122200	9493	1899	1899	1899	1899	0
503	20240403	122100	9493	1899	1899	1899	1899	0
504	20240403	122000	9493	1899	1899	1899	1899	0
505	20240403	121900	9493	1899	1899	1899	1899	0
506	20240403	121800	9493	1899	1899	1899	1899	0
507	20240403	121700	9493	1899	1899	1899	1899	0
508	20240403	121600	9493	1899	1899	1899	1899	0
509	20240403	121500	9493	1899	1899	1899	1899	0
510	20240403	121400	9493	1899	1899	1899	1899	0
511	20240403	121300	9493	1899	1899	1899	1899	0
512	20240403	121200	9493	1899	1899	1899	1899	0
513	20240403	121100	9493	1899	1899	1899	1899	0
514	20240403	121000	9493	1899	1899	1899	1899	0
515	20240403	120900	9493	1899	1899	1899	1899	0
516	20240403	120800	9493	1899	1899	1899	1899	0
517	20240403	120700	9493	1899	1899	1899	1899	0
518	20240403	120600	9493	1899	1899	1899	1899	0
519	20240403	120500	9493	1899	1899	1899	1899	0
520	20240403	120400	9493	1899	1899	1899	1899	0
521	20240403	120300	9493	1899	1899	1899	1899	0
522	20240403	120200	9493	1899	1899	1899	1899	0
523	20240403	120100	9493	1899	1899	1899	1899	0
524	20240403	120000	9493	1899	1899	1899	1899	0
525	20240403	115900	9493	1899	1899	1899	1899	0
526	20240403	115800	9493	1899	1899	1899	1899	0
527	20240403	115700	9493	1899	1899	1899	1899	0
528	20240403	115600	9493	1899	1899	1899	1899	0
529	20240403	115500	9493	1899	1899	1899	1899	0
530	20240403	115400	9493	1899	1899	1899	1899	0
531	20240403	115300	9493	1899	1899	1899	1899	0
532	20240403	115200	9493	1899	1899	1899	1899	0
533	20240403	115100	9493	1899	1899	1899	1899	0
534	20240403	115000	9493	1899	1899	1899	1899	0
535	20240403	114900	9493	1899	1899	1899	1899	0
536	20240403	114800	9493	1899	1899	1899	1899	0
537	20240403	114700	9493	1899	1899	1899	1899	0
538	20240403	114600	9493	1899	1899	1899	1899	0
539	20240403	114500	9493	1899	1899	1899	1899	0
540	20240403	114400	9493	1899	1899	1899	1899	0
541	20240403	114300	9493	1899	1899	1899	1899	0
542	20240403	114200	9493	1899	1899	1899	1899	0
543	20240403	114100	9493	1899	1899	1899	1899	0
544	20240403	114000	9493	1899	1899	1899	1899	0
545	20240403	113900	9493	1899	1899	1899	1899	0
546	20240403	113800	9493	1899	1899	1899	1899	0
547	20240403	113700	9493	1899	1899	1899	1899	0
548	20240403	113600	9493	1899	1899	1899	1899	0
549	20240403	113500	9493	1899	1899	1899	1899	0
550	20240403	113400	9493	1899	1899	1899	1899	0
551	20240403	113300	9493	1899	1899	1899	1899	0
552	20240403	113200	9493	1899	1899	1899	1899	0
553	20240403	113100	9493	1899	1899	1899	1899	0
554	20240403	113000	9493	1899	1899	1899	1899	0
555	20240403	112900	9493	1899	1899	1899	1899	0
556	20240403	112800	9493	1899	1899	1899	1899	0
557	20240403	112700	9493	1899	1899	1899	1899	0
558	20240403	112600	9493	1899	1899	1899	1899	0
559	20240403	112500	9493	1899	1899	1899	1899	0
560	20240403	112400	9493	1899	1899	1899	1899	0
561	20240403	112300	9493	1899	1899	1899	1899	0
562	20240403	112200	9493	1899	1899	1899	1899	0
563	20240403	112100	9493	1899	1899	1899	1899	0
564	20240403	112000	9493	1899	1899	1899	1899	0
565	20240403	111900	9493	1899	1899	1899	1899	0
566	20240403	111800	9493	1899	1899	1899	1899	0
567	20240403	111700	9493	1899	1899	1899	1899	0
568	20240403	111600	9493	1899	1899	1899	1899	0
569	20240403	111500	9493	1899	1899	1899	1899	0
570	20240403	111400	9493	1899	1899	1899	1899	0
571	20240403	111300	9493	1899	1899	1899	1899	0
572	20240403	111200	9493	1899	1899	1899	1899	0
573	20240403	111100	9493	1899	1899	1899	1899	0
574	20240403	111000	9493	1899	1899	1899	1899	0
575	20240403	110900	9493	1899	1899	1899	1899	0
576	20240403	110800	9493	1899	1899	1899	1899	0
577	20240403	110700	9493	1899	1899	1899	1899	0
578	20240403	110600	9493	1899	1899	1899	1899	0
579	20240403	110500	9493	1899	1899	1899	1899	0
580	20240403	110400	9493	1899	1899	1899	1899	0
581	20240403	110300	9493	1899	1899	1899	1899	0
582	20240403	110200	9493	1899	1899	1899	1899	0
583	20240403	110100	9493	1899	1899	1899	1899	0
584	20240403	110000	9493	1899	1899	1899	1899	0
585	20240403	105900	9493	1899	1899	1899	1899	0
586	20240403	105800	9493	1899	1899	1899	1899	0
587	20240403	105700	9493	1899	1899	1899	1899	0
588	20240403	105600	9493	1899	1899	1899	1899	0
589	20240403	105500	9493	1899	1899	1899	1899	0
590	20240403	105400	9493	1899	1899	1899	1899	0
591	20240403	105300	9493	1899	1899	1899	1899	0
592	20240403	105200	9493	1899	1899	1899	1899	0
593	20240403	105100	9493	1899	1899	1899	1899	0
594	20240403	105000	9493	1899	1899	1899	1899	0
595	20240403	104900	9493	1899	1899	1899	1899	0
596	20240403	104800	9493	1899	1899	1899	1899	0
597	20240403	104700	9493	1899	1899	1899	1899	0
598	20240403	104600	9493	1899	1899	1899	1899	0
599	20240403	104500	9493	1899	1899	1899	1899	0
600	20240403	104400	9493	1899	1899	1899	1899	0
601	20240403	104300	9493	1899	1899	1899	1899	0
602	20240403	104200	9493	1899	1899	1899	1899	0
603	20240403	104100	9493	1899	1899	1899	1899	0
604	20240403	104000	9493	1899	1899	1899	1899	0
605	20240403	103900	9493	1899	1899	1899	1899	0
606	20240403	103800	9493	1899	1899	1899	1899	0
607	20240403	103700	9493	1899	1899	1899	1899	0
608	20240403	103600	9493	1899	1899	1899	1899	0
609	20240403	103500	9493	1899	1899	1899	1899	2
610	20240403	103400	5695	1899	1898	1899	1898	3
611	20240403	103300	0	1900	1900	1900	1900	0
612	20240403	103200	0	1900	1900	1900	1900	0
613	20240403	103100	0	1900	1900	1900	1900	0
614	20240403	103000	0	1900	1900	1900	1900	0
615	20240403	102900	0	1900	1900	1900	1900	0
616	20240403	102800	0	1900	1900	1900	1900	0
617	20240403	102700	0	1900	1900	1900	1900	0
618	20240403	102600	0	1900	1900	1900	1900	0
619	20240403	102500	0	1900	1900	1900	1900	0
620	20240403	102400	0	1900	1900	1900	1900	0
621	20240403	102300	0	1900	1900	1900	1900	0
622	20240403	102200	0	1900	1900	1900	1900	0
623	20240403	102100	0	1900	1900	1900	1900	0
624	20240403	102000	0	1900	1900	1900	1900	0
625	20240403	101900	0	1900	1900	1900	1900	0
626	20240403	101800	0	1900	1900	1900	1900	0
627	20240403	101700	0	1900	1900	1900	1900	0
628	20240403	101600	0	1900	1900	1900	1900	0
629	20240403	101500	0	1900	1900	1900	1900	0
630	20240403	101400	0	1900	1900	1900	1900	0
631	20240403	101300	0	1900	1900	1900	1900	0
632	20240403	101200	0	1900	1900	1900	1900	0
633	20240403	101100	0	1900	1900	1900	1900	0
634	20240403	101000	0	1900	1900	1900	1900	0
635	20240403	100900	0	1900	1900	1900	1900	0
636	20240403	100800	0	1900	1900	1900	1900	0
637	20240403	100700	0	1900	1900	1900	1900	0
638	20240403	100600	0	1900	1900	1900	1900	0
639	20240403	100500	0	1900	1900	1900	1900	0
640	20240403	100400	0	1900	1900	1900	1900	0
641	20240403	100300	0	1900	1900	1900	1900	0
642	20240403	100200	0	1900	1900	1900	1900	0
643	20240403	100100	0	1900	1900	1900	1900	0
644	20240403	100000	0	1900	1900	1900	1900	0
645	20240403	095900	0	1900	1900	1900	1900	0
646	20240403	095800	0	1900	1900	1900	1900	0
647	20240403	095700	0	1900	1900	1900	1900	0
648	20240403	095600	0	1900	1900	1900	1900	0
649	20240403	095500	0	1900	1900	1900	1900	0
650	20240403	095400	0	1900	1900	1900	1900	0
651	20240403	095300	0	1900	1900	1900	1900	0
652	20240403	095200	0	1900	1900	1900	1900	0
653	20240403	095100	0	1900	1900	1900	1900	0
654	20240403	095000	0	1900	1900	1900	1900	0
655	20240403	094900	0	1900	1900	1900	1900	0
656	20240403	094800	0	1900	1900	1900	1900	0
657	20240403	094700	0	1900	1900	1900	1900	0
658	20240403	094600	0	1900	1900	1900	1900	0
659	20240403	094500	0	1900	1900	1900	1900	0
660	20240403	094400	0	1900	1900	1900	1900	0
661	20240403	094300	0	1900	1900	1900	1900	0
662	20240403	094200	0	1900	1900	1900	1900	0
663	20240403	094100	0	1900	1900	1900	1900	0
664	20240403	094000	0	1900	1900	1900	1900	0
665	20240403	093900	0	1900	1900	1900	1900	0
666	20240403	093800	0	1900	1900	1900	1900	0
667	20240403	093700	0	1900	1900	1900	1900	0
668	20240403	093600	0	1900	1900	1900	1900	0
669	20240403	093500	0	1900	1900	1900	1900	0
670	20240403	093400	0	1900	1900	1900	1900	0
671	20240403	093300	0	1900	1900	1900	1900	0
672	20240403	093200	0	1900	1900	1900	1900	0
673	20240403	093100	0	1900	1900	1900	1900	0
674	20240403	093000	0	1900	1900	1900	1900	0
675	20240403	092900	0	1900	1900	1900	1900	0
676	20240403	092800	0	1900	1900	1900	1900	0
677	20240403	092700	0	1900	1900	1900	1900	0
678	20240403	092600	0	1900	1900	1900	1900	0
679	20240403	092500	0	1900	1900	1900	1900	0
680	20240403	092400	0	1900	1900	1900	1900	0
681	20240403	092300	0	1900	1900	1900	1900	0
682	20240403	092200	0	1900	1900	1900	1900	0
683	20240403	092100	0	1900	1900	1900	1900	0
684	20240403	092000	0	1900	1900	1900	1900	0
685	20240403	091900	0	1900	1900	1900	1900	0
686	20240403	091800	0	1900	1900	1900	1900	0
687	20240403	091700	0	1900	1900	1900	1900	0
688	20240403	091600	0	1900	1900	1900	1900	0
689	20240403	091500	0	1900	1900	1900	1900	0
690	20240403	091400	0	1900	1900	1900	1900	0
691	20240403	091300	0	1900	1900	1900	1900	0
692	20240403	091200	0	1900	1900	1900	1900	0
693	20240403	091100	0	1900	1900	1900	1900	0
694	20240403	091000	0	1900	1900	1900	1900	0
695	20240403	090900	0	1900	1900	1900	1900	0
696	20240403	090800	0	1900	1900	1900	1900	0
697	20240403	090700	0	1900	1900	1900	1900	0
698	20240403	090600	0	1900	1900	1900	1900	0
699	20240403	090500	0	1900	1900	1900	1900	0
700	20240403	090400	0	1900	1900	1900	1900	0
701	20240403	090300	0	1900	1900	1900	1900	0
702	20240403	090200	0	1900	1900	1900	1900	0
703	20240403	090100	0	1900	1900	1900	1900	0
704	20240403	090000	0	1900	1900	1900	1900	0