34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 3 | 20230602 | 201800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20230602 | 201700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20230602 | 201600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20230602 | 201500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20230602 | 201400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20230602 | 201300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20230602 | 201200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20230602 | 201100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20230602 | 201000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20230602 | 200900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20230602 | 200800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20230602 | 200700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20230602 | 200600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20230602 | 200500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20230602 | 200400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20230602 | 200300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20230602 | 200200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20230602 | 200100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20230602 | 200000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20230602 | 195900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20230602 | 195800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20230602 | 195700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20230602 | 195600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20230602 | 195500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20230602 | 195400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20230602 | 195300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20230602 | 195200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20230602 | 195100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20230602 | 195000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20230602 | 194900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 33 | 20230602 | 194800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20230602 | 194700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20230602 | 194600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20230602 | 194500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20230602 | 194400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20230602 | 194300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20230602 | 194200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20230602 | 194100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20230602 | 194000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20230602 | 193900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20230602 | 193800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20230602 | 193700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20230602 | 193600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20230602 | 193500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20230602 | 193400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20230602 | 193300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20230602 | 193200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20230602 | 193100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20230602 | 193000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20230602 | 192900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20230602 | 192800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20230602 | 192700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20230602 | 192600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20230602 | 192500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20230602 | 192400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20230602 | 192300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20230602 | 192200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20230602 | 192100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20230602 | 192000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20230602 | 191900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 63 | 20230602 | 191800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20230602 | 191700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20230602 | 191600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20230602 | 191500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20230602 | 191400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20230602 | 191300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20230602 | 191200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20230602 | 191100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20230602 | 191000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20230602 | 190900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20230602 | 190800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20230602 | 190700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20230602 | 190600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20230602 | 190500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20230602 | 190400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20230602 | 190300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20230602 | 190200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20230602 | 190100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20230602 | 190000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20230602 | 185900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20230602 | 185800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20230602 | 185700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20230602 | 185600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20230602 | 185500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20230602 | 185400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20230602 | 185300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20230602 | 185200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20230602 | 185100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20230602 | 185000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20230602 | 184900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 93 | 20230602 | 184800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20230602 | 184700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20230602 | 184600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20230602 | 184500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20230602 | 184400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20230602 | 184300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20230602 | 184200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20230602 | 184100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20230602 | 184000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20230602 | 183900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20230602 | 183800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20230602 | 183700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20230602 | 183600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20230602 | 183500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20230602 | 183400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20230602 | 183300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20230602 | 183200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20230602 | 183100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20230602 | 183000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20230602 | 182900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20230602 | 182800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20230602 | 182700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20230602 | 182600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20230602 | 182500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20230602 | 182400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20230602 | 182300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20230602 | 182200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20230602 | 182100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20230602 | 182000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20230602 | 181900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 123 | 20230602 | 181800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20230602 | 181700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20230602 | 181600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20230602 | 181500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20230602 | 181400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20230602 | 181300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20230602 | 181200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20230602 | 181100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20230602 | 181000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20230602 | 180900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20230602 | 180800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20230602 | 180700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20230602 | 180600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20230602 | 180500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20230602 | 180400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20230602 | 180300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20230602 | 180200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20230602 | 180100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20230602 | 180000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20230602 | 175900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20230602 | 175800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20230602 | 175700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20230602 | 175600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20230602 | 175500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20230602 | 175400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20230602 | 175300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20230602 | 175200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20230602 | 175100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20230602 | 175000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20230602 | 174900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 153 | 20230602 | 174800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20230602 | 174700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20230602 | 174600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20230602 | 174500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20230602 | 174400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20230602 | 174300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20230602 | 174200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20230602 | 174100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20230602 | 174000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20230602 | 173900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20230602 | 173800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20230602 | 173700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20230602 | 173600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20230602 | 173500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20230602 | 173400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20230602 | 173300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20230602 | 173200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20230602 | 173100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20230602 | 173000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20230602 | 172900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20230602 | 172800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20230602 | 172700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20230602 | 172600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20230602 | 172500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20230602 | 172400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20230602 | 172300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20230602 | 172200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20230602 | 172100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20230602 | 172000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20230602 | 171900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 183 | 20230602 | 171800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20230602 | 171700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20230602 | 171600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20230602 | 171500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20230602 | 171400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20230602 | 171300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20230602 | 171200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20230602 | 171100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20230602 | 171000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20230602 | 170900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20230602 | 170800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20230602 | 170700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20230602 | 170600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20230602 | 170500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20230602 | 170400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20230602 | 170300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20230602 | 170200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20230602 | 170100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20230602 | 170000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20230602 | 165900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20230602 | 165800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20230602 | 165700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20230602 | 165600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20230602 | 165500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20230602 | 165400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20230602 | 165300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20230602 | 165200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20230602 | 165100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20230602 | 165000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20230602 | 164900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 213 | 20230602 | 164800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20230602 | 164700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20230602 | 164600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20230602 | 164500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20230602 | 164400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20230602 | 164300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20230602 | 164200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20230602 | 164100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20230602 | 164000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20230602 | 163900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20230602 | 163800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20230602 | 163700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20230602 | 163600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20230602 | 163500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20230602 | 163400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20230602 | 163300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20230602 | 163200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20230602 | 163100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20230602 | 163000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20230602 | 162900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20230602 | 162800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20230602 | 162700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20230602 | 162600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20230602 | 162500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20230602 | 162400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20230602 | 162300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20230602 | 162200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20230602 | 162100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20230602 | 162000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20230602 | 161900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 243 | 20230602 | 161800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20230602 | 161700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20230602 | 161600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20230602 | 161500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20230602 | 161400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20230602 | 161300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20230602 | 161200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20230602 | 161100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20230602 | 161000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20230602 | 160900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20230602 | 160800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20230602 | 160700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20230602 | 160600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20230602 | 160500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20230602 | 160400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20230602 | 160300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20230602 | 160200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20230602 | 160100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20230602 | 160000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20230602 | 155900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20230602 | 155800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20230602 | 155700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20230602 | 155600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20230602 | 155500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20230602 | 155400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20230602 | 155300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20230602 | 155200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20230602 | 155100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20230602 | 155000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20230602 | 154900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 273 | 20230602 | 154800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20230602 | 154700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20230602 | 154600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20230602 | 154500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20230602 | 154400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20230602 | 154300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20230602 | 154200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20230602 | 154100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20230602 | 154000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20230602 | 153900 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20230602 | 153800 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20230602 | 153700 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20230602 | 153600 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20230602 | 153500 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20230602 | 153400 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20230602 | 153300 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20230602 | 153200 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20230602 | 153100 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20230602 | 153000 | 11831159310 | 4430 | 4430 | 4430 | 4430 | 80853 |
| 292 | 20230602 | 152900 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20230602 | 152800 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20230602 | 152700 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20230602 | 152600 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20230602 | 152500 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20230602 | 152400 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20230602 | 152300 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20230602 | 152200 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20230602 | 152100 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20230602 | 152000 | 11472980520 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20230602 | 151900 | 11472980520 | 4430 | 4435 | 4440 | 4430 | 11840 |
| 303 | 20230602 | 151800 | 11420461825 | 4440 | 4440 | 4445 | 4435 | 44223 |
| 304 | 20230602 | 151700 | 11224202805 | 4445 | 4450 | 4450 | 4440 | 15288 |
| 305 | 20230602 | 151600 | 11156272100 | 4450 | 4445 | 4450 | 4445 | 9281 |
| 306 | 20230602 | 151500 | 11115008260 | 4445 | 4445 | 4450 | 4440 | 2770 |
| 307 | 20230602 | 151400 | 11102695600 | 4445 | 4445 | 4450 | 4445 | 12931 |
| 308 | 20230602 | 151300 | 11045212470 | 4450 | 4445 | 4450 | 4440 | 4451 |
| 309 | 20230602 | 151200 | 11025433105 | 4445 | 4445 | 4445 | 4440 | 3485 |
| 310 | 20230602 | 151100 | 11009956600 | 4445 | 4445 | 4445 | 4440 | 1849 |
| 311 | 20230602 | 151000 | 11001745330 | 4445 | 4450 | 4450 | 4445 | 3654 |
| 312 | 20230602 | 150900 | 10985502220 | 4450 | 4450 | 4450 | 4440 | 1163 |
| 313 | 20230602 | 150800 | 10980327440 | 4450 | 4445 | 4450 | 4445 | 2998 |
| 314 | 20230602 | 150700 | 10967000210 | 4450 | 4445 | 4450 | 4445 | 4944 |
| 315 | 20230602 | 150600 | 10945019875 | 4445 | 4445 | 4445 | 4440 | 3842 |
| 316 | 20230602 | 150500 | 10927943140 | 4445 | 4445 | 4445 | 4440 | 661 |
| 317 | 20230602 | 150400 | 10925005045 | 4445 | 4445 | 4445 | 4440 | 4256 |
| 318 | 20230602 | 150300 | 10906093210 | 4445 | 4440 | 4450 | 4440 | 803 |
| 319 | 20230602 | 150200 | 10902525635 | 4445 | 4445 | 4450 | 4440 | 2064 |
| 320 | 20230602 | 150100 | 10893350450 | 4445 | 4445 | 4450 | 4445 | 6476 |
| 321 | 20230602 | 150000 | 10864561990 | 4450 | 4450 | 4450 | 4445 | 3893 |
| 322 | 20230602 | 145900 | 10847248570 | 4450 | 4445 | 4450 | 4440 | 6022 |
| 323 | 20230602 | 145800 | 10820488220 | 4445 | 4445 | 4445 | 4440 | 1718 |
| 324 | 20230602 | 145700 | 10812857840 | 4440 | 4445 | 4445 | 4440 | 2131 |
| 325 | 20230602 | 145600 | 10803390170 | 4440 | 4440 | 4445 | 4440 | 4092 |
| 326 | 20230602 | 145500 | 10785221235 | 4440 | 4440 | 4445 | 4435 | 12130 |
| 327 | 20230602 | 145400 | 10731385010 | 4440 | 4440 | 4445 | 4440 | 3477 |
| 328 | 20230602 | 145300 | 10715946805 | 4445 | 4455 | 4455 | 4440 | 40081 |
| 329 | 20230602 | 145200 | 10537883495 | 4450 | 4460 | 4460 | 4450 | 34008 |
| 330 | 20230602 | 145100 | 10386479775 | 4460 | 4460 | 4460 | 4455 | 1364 |
| 331 | 20230602 | 145000 | 10380400835 | 4460 | 4460 | 4460 | 4455 | 1699 |
| 332 | 20230602 | 144900 | 10372823695 | 4460 | 4460 | 4460 | 4455 | 282 |
| 333 | 20230602 | 144800 | 10371567260 | 4455 | 4460 | 4460 | 4455 | 6970 |
| 334 | 20230602 | 144700 | 10340514610 | 4460 | 4460 | 4460 | 4455 | 1436 |
| 335 | 20230602 | 144600 | 10334110170 | 4455 | 4460 | 4465 | 4455 | 7100 |
| 336 | 20230602 | 144500 | 10302443925 | 4465 | 4465 | 4465 | 4460 | 1194 |
| 337 | 20230602 | 144400 | 10297118550 | 4465 | 4460 | 4465 | 4460 | 3053 |
| 338 | 20230602 | 144300 | 10283502110 | 4465 | 4465 | 4465 | 4460 | 2373 |
| 339 | 20230602 | 144200 | 10272911670 | 4465 | 4465 | 4465 | 4460 | 1836 |
| 340 | 20230602 | 144100 | 10264714430 | 4465 | 4465 | 4465 | 4465 | 1842 |
| 341 | 20230602 | 144000 | 10256489900 | 4465 | 4470 | 4470 | 4465 | 2551 |
| 342 | 20230602 | 143900 | 10245097930 | 4470 | 4470 | 4470 | 4470 | 1376 |
| 343 | 20230602 | 143800 | 10238947210 | 4470 | 4465 | 4470 | 4460 | 298 |
| 344 | 20230602 | 143700 | 10237616560 | 4470 | 4460 | 4470 | 4460 | 2635 |
| 345 | 20230602 | 143600 | 10225860280 | 4465 | 4465 | 4465 | 4465 | 1095 |
| 346 | 20230602 | 143500 | 10220971105 | 4465 | 4465 | 4465 | 4465 | 1422 |
| 347 | 20230602 | 143400 | 10214621875 | 4465 | 4470 | 4470 | 4465 | 879 |
| 348 | 20230602 | 143300 | 10210696635 | 4465 | 4465 | 4470 | 4465 | 200 |
| 349 | 20230602 | 143200 | 10209803585 | 4465 | 4470 | 4470 | 4460 | 4415 |
| 350 | 20230602 | 143100 | 10190098455 | 4470 | 4465 | 4470 | 4465 | 2916 |
| 351 | 20230602 | 143000 | 10177078410 | 4465 | 4475 | 4475 | 4465 | 1990 |
| 352 | 20230602 | 142900 | 10168186000 | 4475 | 4460 | 4475 | 4460 | 3602 |
| 353 | 20230602 | 142800 | 10152086850 | 4465 | 4460 | 4465 | 4460 | 220 |
| 354 | 20230602 | 142700 | 10151104735 | 4465 | 4465 | 4465 | 4460 | 2632 |
| 355 | 20230602 | 142600 | 10139364160 | 4465 | 4465 | 4465 | 4460 | 1320 |
| 356 | 20230602 | 142500 | 10133471360 | 4465 | 4460 | 4465 | 4460 | 1549 |
| 357 | 20230602 | 142400 | 10126557135 | 4465 | 4460 | 4465 | 4460 | 2017 |
| 358 | 20230602 | 142300 | 10117561225 | 4460 | 4460 | 4460 | 4455 | 2995 |
| 359 | 20230602 | 142200 | 10104204225 | 4460 | 4460 | 4460 | 4460 | 260 |
| 360 | 20230602 | 142100 | 10103044625 | 4460 | 4460 | 4460 | 4460 | 914 |
| 361 | 20230602 | 142000 | 10098968185 | 4460 | 4455 | 4460 | 4455 | 1806 |
| 362 | 20230602 | 141900 | 10090922040 | 4460 | 4460 | 4460 | 4455 | 62 |
| 363 | 20230602 | 141800 | 10090645570 | 4460 | 4455 | 4460 | 4455 | 351 |
| 364 | 20230602 | 141700 | 10089081110 | 4455 | 4455 | 4460 | 4455 | 2095 |
| 365 | 20230602 | 141600 | 10079741330 | 4455 | 4460 | 4460 | 4455 | 2402 |
| 366 | 20230602 | 141500 | 10069039095 | 4460 | 4460 | 4460 | 4460 | 0 |
| 367 | 20230602 | 141400 | 10069039095 | 4460 | 4460 | 4460 | 4455 | 1621 |
| 368 | 20230602 | 141300 | 10061816935 | 4460 | 4460 | 4460 | 4455 | 205 |
| 369 | 20230602 | 141200 | 10060903140 | 4455 | 4460 | 4460 | 4455 | 2390 |
| 370 | 20230602 | 141100 | 10050254120 | 4460 | 4460 | 4460 | 4460 | 517 |
| 371 | 20230602 | 141000 | 10047948300 | 4460 | 4460 | 4460 | 4455 | 2038 |
| 372 | 20230602 | 140900 | 10038868740 | 4460 | 4460 | 4460 | 4455 | 679 |
| 373 | 20230602 | 140800 | 10035840905 | 4460 | 4460 | 4460 | 4455 | 1686 |
| 374 | 20230602 | 140700 | 10028323090 | 4455 | 4455 | 4455 | 4455 | 2524 |
| 375 | 20230602 | 140600 | 10017078670 | 4455 | 4455 | 4460 | 4455 | 1650 |
| 376 | 20230602 | 140500 | 10009727900 | 4460 | 4455 | 4460 | 4450 | 2012 |
| 377 | 20230602 | 140400 | 10000764710 | 4455 | 4455 | 4455 | 4450 | 474 |
| 378 | 20230602 | 140300 | 9998654160 | 4455 | 4455 | 4455 | 4455 | 149 |
| 379 | 20230602 | 140200 | 9997990365 | 4455 | 4450 | 4455 | 4450 | 734 |
| 380 | 20230602 | 140100 | 9994723545 | 4450 | 4445 | 4455 | 4445 | 12559 |
| 381 | 20230602 | 140000 | 9938890905 | 4445 | 4450 | 4450 | 4445 | 16231 |
| 382 | 20230602 | 135900 | 9866741730 | 4450 | 4450 | 4450 | 4445 | 1750 |
| 383 | 20230602 | 135800 | 9858954730 | 4450 | 4450 | 4455 | 4450 | 3946 |
| 384 | 20230602 | 135700 | 9841391165 | 4450 | 4455 | 4455 | 4450 | 760 |
| 385 | 20230602 | 135600 | 9838005635 | 4455 | 4450 | 4455 | 4450 | 1131 |
| 386 | 20230602 | 135500 | 9832968945 | 4455 | 4455 | 4455 | 4455 | 42 |
| 387 | 20230602 | 135400 | 9832781835 | 4450 | 4455 | 4455 | 4450 | 2058 |
| 388 | 20230602 | 135300 | 9823623515 | 4455 | 4455 | 4455 | 4450 | 1517 |
| 389 | 20230602 | 135200 | 9816872005 | 4450 | 4450 | 4455 | 4445 | 3422 |
| 390 | 20230602 | 135100 | 9801644230 | 4450 | 4455 | 4455 | 4450 | 4923 |
| 391 | 20230602 | 135000 | 9779735870 | 4455 | 4455 | 4455 | 4450 | 4177 |
| 392 | 20230602 | 134900 | 9761145390 | 4455 | 4455 | 4460 | 4450 | 1322 |
| 393 | 20230602 | 134800 | 9755255930 | 4455 | 4455 | 4455 | 4450 | 1536 |
| 394 | 20230602 | 134700 | 9748419570 | 4450 | 4450 | 4455 | 4450 | 1896 |
| 395 | 20230602 | 134600 | 9739982250 | 4450 | 4450 | 4450 | 4445 | 1515 |
| 396 | 20230602 | 134500 | 9733243700 | 4450 | 4455 | 4455 | 4450 | 12743 |
| 397 | 20230602 | 134400 | 9676532100 | 4455 | 4455 | 4455 | 4450 | 1322 |
| 398 | 20230602 | 134300 | 9670648590 | 4455 | 4455 | 4455 | 4450 | 2722 |
| 399 | 20230602 | 134200 | 9658534775 | 4455 | 4460 | 4460 | 4450 | 1031 |
| 400 | 20230602 | 134100 | 9653941705 | 4455 | 4455 | 4455 | 4450 | 1125 |
| 401 | 20230602 | 134000 | 9648930455 | 4460 | 4460 | 4460 | 4455 | 3265 |
| 402 | 20230602 | 133900 | 9634382215 | 4460 | 4460 | 4460 | 4455 | 1306 |
| 403 | 20230602 | 133800 | 9628557500 | 4460 | 4455 | 4460 | 4450 | 865 |
| 404 | 20230602 | 133700 | 9624703740 | 4455 | 4455 | 4455 | 4455 | 3458 |
| 405 | 20230602 | 133600 | 9609298350 | 4455 | 4455 | 4455 | 4455 | 3733 |
| 406 | 20230602 | 133500 | 9592667835 | 4455 | 4455 | 4460 | 4455 | 4865 |
| 407 | 20230602 | 133400 | 9570994250 | 4455 | 4455 | 4460 | 4450 | 28328 |
| 408 | 20230602 | 133300 | 9444927470 | 4455 | 4455 | 4455 | 4455 | 500 |
| 409 | 20230602 | 133200 | 9442699970 | 4455 | 4455 | 4460 | 4455 | 2171 |
| 410 | 20230602 | 133100 | 9433028085 | 4455 | 4460 | 4460 | 4455 | 2754 |
| 411 | 20230602 | 133000 | 9420753830 | 4455 | 4455 | 4460 | 4455 | 1838 |
| 412 | 20230602 | 132900 | 9412565210 | 4455 | 4460 | 4460 | 4455 | 4761 |
| 413 | 20230602 | 132800 | 9391339820 | 4460 | 4455 | 4460 | 4455 | 4571 |
| 414 | 20230602 | 132700 | 9370957915 | 4455 | 4460 | 4460 | 4450 | 622 |
| 415 | 20230602 | 132600 | 9368187025 | 4455 | 4455 | 4460 | 4450 | 2124 |
| 416 | 20230602 | 132500 | 9358724810 | 4450 | 4455 | 4455 | 4450 | 1349 |
| 417 | 20230602 | 132400 | 9352716445 | 4460 | 4455 | 4460 | 4455 | 12929 |
| 418 | 20230602 | 132300 | 9295117710 | 4455 | 4460 | 4460 | 4455 | 1211 |
| 419 | 20230602 | 132200 | 9289722205 | 4460 | 4460 | 4460 | 4455 | 12109 |
| 420 | 20230602 | 132100 | 9235775505 | 4460 | 4460 | 4465 | 4460 | 5500 |
| 421 | 20230602 | 132000 | 9211245500 | 4460 | 4455 | 4460 | 4455 | 129 |
| 422 | 20230602 | 131900 | 9210670240 | 4460 | 4455 | 4460 | 4455 | 5211 |
| 423 | 20230602 | 131800 | 9187445165 | 4460 | 4465 | 4465 | 4460 | 2576 |
| 424 | 20230602 | 131700 | 9175953055 | 4465 | 4465 | 4465 | 4460 | 1312 |
| 425 | 20230602 | 131600 | 9170096255 | 4465 | 4460 | 4465 | 4460 | 90 |
| 426 | 20230602 | 131500 | 9169694425 | 4460 | 4460 | 4465 | 4460 | 354 |
| 427 | 20230602 | 131400 | 9168115085 | 4460 | 4455 | 4460 | 4455 | 1224 |
| 428 | 20230602 | 131300 | 9162656545 | 4460 | 4460 | 4460 | 4460 | 1270 |
| 429 | 20230602 | 131200 | 9156992345 | 4460 | 4460 | 4460 | 4455 | 1390 |
| 430 | 20230602 | 131100 | 9150793055 | 4460 | 4460 | 4460 | 4460 | 486 |
| 431 | 20230602 | 131000 | 9148625495 | 4460 | 4460 | 4465 | 4460 | 11484 |
| 432 | 20230602 | 130900 | 9097406485 | 4460 | 4465 | 4465 | 4460 | 1859 |
| 433 | 20230602 | 130800 | 9089114185 | 4465 | 4460 | 4465 | 4460 | 3841 |
| 434 | 20230602 | 130700 | 9071974620 | 4465 | 4460 | 4465 | 4460 | 881 |
| 435 | 20230602 | 130600 | 9068042140 | 4465 | 4465 | 4465 | 4460 | 121 |
| 436 | 20230602 | 130500 | 9067502420 | 4465 | 4460 | 4465 | 4460 | 355 |
| 437 | 20230602 | 130400 | 9065918345 | 4460 | 4465 | 4465 | 4460 | 116 |
| 438 | 20230602 | 130300 | 9065400725 | 4465 | 4465 | 4465 | 4460 | 2563 |
| 439 | 20230602 | 130200 | 9053969180 | 4465 | 4465 | 4465 | 4465 | 166 |
| 440 | 20230602 | 130100 | 9053227990 | 4470 | 4470 | 4470 | 4470 | 49 |
| 441 | 20230602 | 130000 | 9053008960 | 4470 | 4465 | 4470 | 4465 | 4579 |
| 442 | 20230602 | 125900 | 9032561630 | 4470 | 4465 | 4470 | 4465 | 938 |
| 443 | 20230602 | 125800 | 9028372870 | 4465 | 4470 | 4470 | 4465 | 876 |
| 444 | 20230602 | 125700 | 9024461190 | 4470 | 4470 | 4470 | 4470 | 124 |
| 445 | 20230602 | 125600 | 9023906910 | 4470 | 4470 | 4470 | 4470 | 42 |
| 446 | 20230602 | 125500 | 9023719170 | 4470 | 4470 | 4470 | 4465 | 932 |
| 447 | 20230602 | 125400 | 9019553325 | 4465 | 4465 | 4465 | 4465 | 68 |
| 448 | 20230602 | 125300 | 9019249705 | 4470 | 4470 | 4470 | 4460 | 31 |
| 449 | 20230602 | 125200 | 9019111305 | 4460 | 4465 | 4470 | 4460 | 1514 |
| 450 | 20230602 | 125100 | 9012351505 | 4465 | 4465 | 4465 | 4460 | 1465 |
| 451 | 20230602 | 125000 | 9005812480 | 4465 | 4465 | 4465 | 4460 | 9327 |
| 452 | 20230602 | 124900 | 8964209000 | 4465 | 4465 | 4470 | 4465 | 810 |
| 453 | 20230602 | 124800 | 8960592295 | 4465 | 4465 | 4470 | 4465 | 689 |
| 454 | 20230602 | 124700 | 8957515835 | 4460 | 4465 | 4470 | 4460 | 3504 |
| 455 | 20230602 | 124600 | 8941882270 | 4460 | 4470 | 4470 | 4460 | 600 |
| 456 | 20230602 | 124500 | 8939202195 | 4470 | 4470 | 4470 | 4460 | 12029 |
| 457 | 20230602 | 124400 | 8885541865 | 4470 | 4465 | 4470 | 4465 | 197 |
| 458 | 20230602 | 124300 | 8884662125 | 4465 | 4470 | 4470 | 4465 | 2652 |
| 459 | 20230602 | 124200 | 8872817690 | 4470 | 4465 | 4470 | 4465 | 2199 |
| 460 | 20230602 | 124100 | 8862990110 | 4470 | 4475 | 4475 | 4470 | 515 |
| 461 | 20230602 | 124000 | 8860687730 | 4475 | 4475 | 4475 | 4470 | 3810 |
| 462 | 20230602 | 123900 | 8843656635 | 4475 | 4470 | 4475 | 4470 | 1855 |
| 463 | 20230602 | 123800 | 8835364775 | 4470 | 4470 | 4470 | 4465 | 321 |
| 464 | 20230602 | 123700 | 8833930335 | 4460 | 4465 | 4465 | 4460 | 1999 |
| 465 | 20230602 | 123600 | 8825007775 | 4465 | 4465 | 4465 | 4460 | 773 |
| 466 | 20230602 | 123500 | 8821559830 | 4460 | 4465 | 4465 | 4460 | 1070 |
| 467 | 20230602 | 123400 | 8816784780 | 4460 | 4460 | 4465 | 4460 | 2084 |
| 468 | 20230602 | 123300 | 8807489640 | 4460 | 4460 | 4460 | 4460 | 288 |
| 469 | 20230602 | 123200 | 8806205160 | 4460 | 4460 | 4460 | 4460 | 2599 |
| 470 | 20230602 | 123100 | 8794613620 | 4460 | 4460 | 4460 | 4460 | 1055 |
| 471 | 20230602 | 123000 | 8789908320 | 4460 | 4460 | 4460 | 4460 | 6028 |
| 472 | 20230602 | 122900 | 8763023440 | 4465 | 4460 | 4465 | 4455 | 2058 |
| 473 | 20230602 | 122800 | 8753850435 | 4465 | 4460 | 4465 | 4455 | 4702 |
| 474 | 20230602 | 122700 | 8732878590 | 4460 | 4465 | 4465 | 4460 | 2703 |
| 475 | 20230602 | 122600 | 8720822695 | 4465 | 4465 | 4465 | 4460 | 2327 |
| 476 | 20230602 | 122500 | 8710443390 | 4460 | 4465 | 4465 | 4460 | 173 |
| 477 | 20230602 | 122400 | 8709671595 | 4460 | 4465 | 4465 | 4460 | 3602 |
| 478 | 20230602 | 122300 | 8693605175 | 4460 | 4465 | 4470 | 4460 | 844 |
| 479 | 20230602 | 122200 | 8689836240 | 4465 | 4470 | 4470 | 4465 | 77 |
| 480 | 20230602 | 122100 | 8689492160 | 4470 | 4470 | 4470 | 4460 | 1519 |
| 481 | 20230602 | 122000 | 8682716780 | 4470 | 4475 | 4480 | 4465 | 9740 |
| 482 | 20230602 | 121900 | 8639195960 | 4475 | 4470 | 4475 | 4470 | 632 |
| 483 | 20230602 | 121800 | 8636368745 | 4470 | 4470 | 4475 | 4470 | 2634 |
| 484 | 20230602 | 121700 | 8624592140 | 4470 | 4470 | 4475 | 4470 | 3942 |
| 485 | 20230602 | 121600 | 8606962635 | 4470 | 4470 | 4470 | 4465 | 6448 |
| 486 | 20230602 | 121500 | 8578140115 | 4470 | 4470 | 4470 | 4465 | 1223 |
| 487 | 20230602 | 121400 | 8572673355 | 4470 | 4465 | 4470 | 4465 | 1424 |
| 488 | 20230602 | 121300 | 8566314545 | 4465 | 4465 | 4465 | 4460 | 1526 |
| 489 | 20230602 | 121200 | 8559508020 | 4465 | 4465 | 4465 | 4460 | 1171 |
| 490 | 20230602 | 121100 | 8554283555 | 4465 | 4465 | 4465 | 4465 | 301 |
| 491 | 20230602 | 121000 | 8552939590 | 4465 | 4460 | 4465 | 4455 | 2600 |
| 492 | 20230602 | 120900 | 8541344350 | 4460 | 4455 | 4460 | 4455 | 4108 |
| 493 | 20230602 | 120800 | 8523035045 | 4460 | 4460 | 4460 | 4455 | 4294 |
| 494 | 20230602 | 120700 | 8503903605 | 4460 | 4460 | 4460 | 4455 | 87 |
| 495 | 20230602 | 120600 | 8503515605 | 4460 | 4455 | 4460 | 4455 | 3871 |
| 496 | 20230602 | 120500 | 8486251095 | 4460 | 4460 | 4460 | 4460 | 1167 |
| 497 | 20230602 | 120400 | 8481046275 | 4460 | 4450 | 4460 | 4450 | 1326 |
| 498 | 20230602 | 120300 | 8475139435 | 4455 | 4460 | 4460 | 4455 | 890 |
| 499 | 20230602 | 120200 | 8471174480 | 4455 | 4455 | 4460 | 4455 | 2406 |
| 500 | 20230602 | 120100 | 8460455100 | 4455 | 4455 | 4460 | 4455 | 155 |
| 501 | 20230602 | 120000 | 8459764225 | 4455 | 4455 | 4460 | 4455 | 5027 |
| 502 | 20230602 | 115900 | 8437368935 | 4455 | 4460 | 4460 | 4455 | 7199 |
| 503 | 20230602 | 115800 | 8405288340 | 4455 | 4455 | 4460 | 4455 | 277 |
| 504 | 20230602 | 115700 | 8404053175 | 4460 | 4460 | 4460 | 4455 | 2251 |
| 505 | 20230602 | 115600 | 8394021840 | 4455 | 4460 | 4460 | 4455 | 8693 |
| 506 | 20230602 | 115500 | 8355274540 | 4460 | 4460 | 4460 | 4455 | 331 |
| 507 | 20230602 | 115400 | 8353798710 | 4465 | 4460 | 4465 | 4455 | 1235 |
| 508 | 20230602 | 115300 | 8348290230 | 4460 | 4460 | 4460 | 4455 | 2345 |
| 509 | 20230602 | 115200 | 8337839195 | 4460 | 4460 | 4460 | 4455 | 1697 |
| 510 | 20230602 | 115100 | 8330277270 | 4460 | 4460 | 4460 | 4455 | 1211 |
| 511 | 20230602 | 115000 | 8324881815 | 4455 | 4465 | 4465 | 4455 | 2788 |
| 512 | 20230602 | 114900 | 8312447765 | 4465 | 4465 | 4465 | 4460 | 1891 |
| 513 | 20230602 | 114800 | 8304012060 | 4460 | 4460 | 4465 | 4455 | 1735 |
| 514 | 20230602 | 114700 | 8296273945 | 4460 | 4465 | 4465 | 4455 | 5912 |
| 515 | 20230602 | 114600 | 8269906695 | 4465 | 4465 | 4465 | 4460 | 669 |
| 516 | 20230602 | 114500 | 8266922375 | 4460 | 4465 | 4465 | 4460 | 21253 |
| 517 | 20230602 | 114400 | 8172122150 | 4465 | 4470 | 4470 | 4460 | 6739 |
| 518 | 20230602 | 114300 | 8142041605 | 4470 | 4465 | 4470 | 4465 | 3114 |
| 519 | 20230602 | 114200 | 8128127590 | 4465 | 4465 | 4465 | 4465 | 5399 |
| 520 | 20230602 | 114100 | 8104021055 | 4465 | 4465 | 4465 | 4460 | 6221 |
| 521 | 20230602 | 114000 | 8076252645 | 4465 | 4465 | 4465 | 4460 | 954 |
| 522 | 20230602 | 113900 | 8071996690 | 4465 | 4460 | 4465 | 4460 | 3401 |
| 523 | 20230602 | 113800 | 8056812800 | 4465 | 4455 | 4465 | 4450 | 2421 |
| 524 | 20230602 | 113700 | 8046019580 | 4465 | 4460 | 4465 | 4445 | 19268 |
| 525 | 20230602 | 113600 | 7960228165 | 4460 | 4450 | 4460 | 4450 | 3194 |
| 526 | 20230602 | 113500 | 7945993545 | 4450 | 4450 | 4460 | 4440 | 24716 |
| 527 | 20230602 | 113400 | 7836089300 | 4450 | 4470 | 4470 | 4445 | 59067 |
| 528 | 20230602 | 113300 | 7572829735 | 4470 | 4475 | 4475 | 4470 | 22994 |
| 529 | 20230602 | 113200 | 7470026190 | 4475 | 4480 | 4480 | 4475 | 12795 |
| 530 | 20230602 | 113100 | 7412768010 | 4485 | 4480 | 4485 | 4475 | 4470 |
| 531 | 20230602 | 113000 | 7392757195 | 4480 | 4480 | 4485 | 4475 | 5113 |
| 532 | 20230602 | 112900 | 7369852590 | 4480 | 4470 | 4485 | 4470 | 14689 |
| 533 | 20230602 | 112800 | 7304089715 | 4470 | 4480 | 4480 | 4465 | 17574 |
| 534 | 20230602 | 112700 | 7225498950 | 4480 | 4500 | 4500 | 4470 | 70323 |
| 535 | 20230602 | 112600 | 6909980140 | 4500 | 4505 | 4505 | 4500 | 13674 |
| 536 | 20230602 | 112500 | 6848429270 | 4505 | 4505 | 4510 | 4500 | 10799 |
| 537 | 20230602 | 112400 | 6799812490 | 4505 | 4505 | 4510 | 4500 | 4357 |
| 538 | 20230602 | 112300 | 6780183815 | 4505 | 4515 | 4515 | 4505 | 5869 |
| 539 | 20230602 | 112200 | 6753738740 | 4510 | 4505 | 4510 | 4505 | 5402 |
| 540 | 20230602 | 112100 | 6729380725 | 4505 | 4505 | 4510 | 4505 | 2283 |
| 541 | 20230602 | 112000 | 6719095650 | 4510 | 4515 | 4515 | 4505 | 558 |
| 542 | 20230602 | 111900 | 6716579880 | 4515 | 4510 | 4515 | 4510 | 1397 |
| 543 | 20230602 | 111800 | 6710279245 | 4510 | 4525 | 4525 | 4510 | 894 |
| 544 | 20230602 | 111700 | 6706247270 | 4510 | 4510 | 4525 | 4510 | 3185 |
| 545 | 20230602 | 111600 | 6691882170 | 4510 | 4515 | 4525 | 4510 | 19742 |
| 546 | 20230602 | 111500 | 6602755580 | 4515 | 4510 | 4515 | 4510 | 666 |
| 547 | 20230602 | 111400 | 6599750485 | 4505 | 4505 | 4510 | 4500 | 15716 |
| 548 | 20230602 | 111300 | 6528992545 | 4505 | 4515 | 4515 | 4505 | 35655 |
| 549 | 20230602 | 111200 | 6368230580 | 4515 | 4520 | 4520 | 4515 | 8807 |
| 550 | 20230602 | 111100 | 6328466595 | 4520 | 4515 | 4520 | 4515 | 4690 |
| 551 | 20230602 | 111000 | 6307287220 | 4515 | 4520 | 4520 | 4515 | 3637 |
| 552 | 20230602 | 110900 | 6290852710 | 4520 | 4520 | 4520 | 4515 | 2260 |
| 553 | 20230602 | 110800 | 6280640815 | 4520 | 4520 | 4520 | 4520 | 2369 |
| 554 | 20230602 | 110700 | 6269932935 | 4520 | 4520 | 4520 | 4515 | 6305 |
| 555 | 20230602 | 110600 | 6241445925 | 4520 | 4535 | 4535 | 4520 | 9237 |
| 556 | 20230602 | 110500 | 6199617685 | 4535 | 4535 | 4540 | 4530 | 1085 |
| 557 | 20230602 | 110400 | 6194697300 | 4535 | 4535 | 4540 | 4525 | 1184 |
| 558 | 20230602 | 110300 | 6189336260 | 4535 | 4525 | 4535 | 4520 | 975 |
| 559 | 20230602 | 110200 | 6184921165 | 4525 | 4535 | 4540 | 4520 | 28575 |
| 560 | 20230602 | 110100 | 6055534810 | 4535 | 4540 | 4540 | 4535 | 610 |
| 561 | 20230602 | 110000 | 6052767925 | 4540 | 4540 | 4545 | 4535 | 2900 |
| 562 | 20230602 | 105900 | 6039605300 | 4540 | 4540 | 4545 | 4540 | 3317 |
| 563 | 20230602 | 105800 | 6024545460 | 4540 | 4540 | 4540 | 4535 | 2461 |
| 564 | 20230602 | 105700 | 6013376350 | 4540 | 4545 | 4545 | 4540 | 1198 |
| 565 | 20230602 | 105600 | 6007937365 | 4540 | 4540 | 4540 | 4540 | 1387 |
| 566 | 20230602 | 105500 | 6001640385 | 4540 | 4545 | 4550 | 4540 | 1063 |
| 567 | 20230602 | 105400 | 5996810440 | 4545 | 4545 | 4545 | 4540 | 4474 |
| 568 | 20230602 | 105300 | 5976497870 | 4545 | 4545 | 4545 | 4545 | 521 |
| 569 | 20230602 | 105200 | 5974129925 | 4545 | 4545 | 4550 | 4545 | 1689 |
| 570 | 20230602 | 105100 | 5966453400 | 4545 | 4545 | 4545 | 4540 | 2158 |
| 571 | 20230602 | 105000 | 5956652300 | 4545 | 4545 | 4550 | 4545 | 492 |
| 572 | 20230602 | 104900 | 5954416150 | 4550 | 4540 | 4550 | 4540 | 1285 |
| 573 | 20230602 | 104800 | 5948575940 | 4540 | 4545 | 4550 | 4540 | 1492 |
| 574 | 20230602 | 104700 | 5941794840 | 4545 | 4535 | 4545 | 4535 | 3832 |
| 575 | 20230602 | 104600 | 5924401100 | 4540 | 4540 | 4540 | 4535 | 5059 |
| 576 | 20230602 | 104500 | 5901436710 | 4540 | 4540 | 4540 | 4540 | 5069 |
| 577 | 20230602 | 104400 | 5878423450 | 4540 | 4540 | 4540 | 4540 | 2711 |
| 578 | 20230602 | 104300 | 5866115510 | 4540 | 4535 | 4540 | 4535 | 940 |
| 579 | 20230602 | 104200 | 5861850615 | 4535 | 4535 | 4540 | 4535 | 2472 |
| 580 | 20230602 | 104100 | 5850640080 | 4535 | 4535 | 4540 | 4535 | 291 |
| 581 | 20230602 | 104000 | 5849320120 | 4535 | 4535 | 4540 | 4535 | 2730 |
| 582 | 20230602 | 103900 | 5836938720 | 4540 | 4535 | 4540 | 4535 | 1754 |
| 583 | 20230602 | 103800 | 5828983760 | 4535 | 4540 | 4540 | 4535 | 7731 |
| 584 | 20230602 | 103700 | 5793911125 | 4540 | 4540 | 4540 | 4535 | 4805 |
| 585 | 20230602 | 103600 | 5772099825 | 4545 | 4545 | 4545 | 4540 | 4134 |
| 586 | 20230602 | 103500 | 5753330405 | 4540 | 4545 | 4545 | 4540 | 4097 |
| 587 | 20230602 | 103400 | 5734722800 | 4545 | 4540 | 4545 | 4540 | 764 |
| 588 | 20230602 | 103300 | 5731251805 | 4545 | 4550 | 4550 | 4540 | 7342 |
| 589 | 20230602 | 103200 | 5697911675 | 4545 | 4545 | 4545 | 4545 | 4782 |
| 590 | 20230602 | 103100 | 5676177485 | 4545 | 4555 | 4555 | 4545 | 2290 |
| 591 | 20230602 | 103000 | 5665760740 | 4555 | 4555 | 4555 | 4550 | 722 |
| 592 | 20230602 | 102900 | 5662472040 | 4555 | 4550 | 4555 | 4545 | 3106 |
| 593 | 20230602 | 102800 | 5648333555 | 4550 | 4550 | 4555 | 4545 | 1901 |
| 594 | 20230602 | 102700 | 5639683995 | 4550 | 4550 | 4550 | 4550 | 796 |
| 595 | 20230602 | 102600 | 5636062195 | 4545 | 4550 | 4550 | 4545 | 2845 |
| 596 | 20230602 | 102500 | 5623127775 | 4545 | 4550 | 4550 | 4545 | 573 |
| 597 | 20230602 | 102400 | 5620523135 | 4545 | 4545 | 4545 | 4545 | 2274 |
| 598 | 20230602 | 102300 | 5610187805 | 4545 | 4545 | 4545 | 4540 | 3893 |
| 599 | 20230602 | 102200 | 5592500290 | 4545 | 4545 | 4550 | 4540 | 2611 |
| 600 | 20230602 | 102100 | 5580635440 | 4545 | 4550 | 4550 | 4545 | 9412 |
| 601 | 20230602 | 102000 | 5537857715 | 4550 | 4550 | 4550 | 4550 | 4505 |
| 602 | 20230602 | 101900 | 5517359965 | 4550 | 4545 | 4550 | 4545 | 284 |
| 603 | 20230602 | 101800 | 5516068340 | 4545 | 4550 | 4550 | 4545 | 4534 |
| 604 | 20230602 | 101700 | 5495453580 | 4550 | 4555 | 4555 | 4545 | 3879 |
| 605 | 20230602 | 101600 | 5477817495 | 4555 | 4555 | 4555 | 4545 | 5812 |
| 606 | 20230602 | 101500 | 5451366610 | 4555 | 4550 | 4555 | 4550 | 897 |
| 607 | 20230602 | 101400 | 5447283565 | 4550 | 4550 | 4555 | 4550 | 3489 |
| 608 | 20230602 | 101300 | 5431395640 | 4550 | 4550 | 4555 | 4540 | 1460 |
| 609 | 20230602 | 101200 | 5424756970 | 4540 | 4540 | 4555 | 4540 | 11857 |
| 610 | 20230602 | 101100 | 5370868390 | 4540 | 4550 | 4550 | 4540 | 14968 |
| 611 | 20230602 | 101000 | 5302816425 | 4555 | 4555 | 4555 | 4550 | 4258 |
| 612 | 20230602 | 100900 | 5283439735 | 4555 | 4555 | 4555 | 4550 | 2481 |
| 613 | 20230602 | 100800 | 5272140110 | 4555 | 4555 | 4560 | 4555 | 3298 |
| 614 | 20230602 | 100700 | 5257115700 | 4555 | 4555 | 4560 | 4555 | 1854 |
| 615 | 20230602 | 100600 | 5248669635 | 4555 | 4560 | 4565 | 4555 | 1985 |
| 616 | 20230602 | 100500 | 5239625070 | 4560 | 4565 | 4565 | 4555 | 16789 |
| 617 | 20230602 | 100400 | 5163094420 | 4565 | 4570 | 4570 | 4560 | 4181 |
| 618 | 20230602 | 100300 | 5144005210 | 4570 | 4565 | 4570 | 4560 | 1890 |
| 619 | 20230602 | 100200 | 5135376155 | 4560 | 4565 | 4570 | 4560 | 13668 |
| 620 | 20230602 | 100100 | 5073018180 | 4565 | 4580 | 4580 | 4565 | 13149 |
| 621 | 20230602 | 100000 | 5012909870 | 4580 | 4580 | 4585 | 4580 | 4283 |
| 622 | 20230602 | 095900 | 4993293620 | 4580 | 4580 | 4585 | 4575 | 8841 |
| 623 | 20230602 | 095800 | 4952836705 | 4580 | 4585 | 4590 | 4580 | 5033 |
| 624 | 20230602 | 095700 | 4929765055 | 4585 | 4580 | 4590 | 4575 | 10252 |
| 625 | 20230602 | 095600 | 4882795060 | 4580 | 4575 | 4585 | 4575 | 3892 |
| 626 | 20230602 | 095500 | 4864967465 | 4575 | 4595 | 4595 | 4565 | 57970 |
| 627 | 20230602 | 095400 | 4599503000 | 4595 | 4600 | 4605 | 4590 | 15258 |
| 628 | 20230602 | 095300 | 4529363340 | 4600 | 4600 | 4605 | 4590 | 22014 |
| 629 | 20230602 | 095200 | 4428127360 | 4600 | 4585 | 4610 | 4585 | 68876 |
| 630 | 20230602 | 095100 | 4111446285 | 4585 | 4585 | 4590 | 4580 | 9861 |
| 631 | 20230602 | 095000 | 4066207985 | 4585 | 4590 | 4590 | 4580 | 18512 |
| 632 | 20230602 | 094900 | 3981374065 | 4590 | 4585 | 4590 | 4585 | 7321 |
| 633 | 20230602 | 094800 | 3947800310 | 4585 | 4595 | 4595 | 4585 | 6369 |
| 634 | 20230602 | 094700 | 3918569180 | 4595 | 4590 | 4595 | 4585 | 26164 |
| 635 | 20230602 | 094600 | 3798520410 | 4590 | 4595 | 4600 | 4585 | 19464 |
| 636 | 20230602 | 094500 | 3709096695 | 4595 | 4570 | 4600 | 4570 | 45569 |
| 637 | 20230602 | 094400 | 3500099375 | 4565 | 4570 | 4570 | 4560 | 4438 |
| 638 | 20230602 | 094300 | 3479850695 | 4570 | 4570 | 4570 | 4565 | 1391 |
| 639 | 20230602 | 094200 | 3473498980 | 4570 | 4570 | 4575 | 4565 | 6844 |
| 640 | 20230602 | 094100 | 3442244645 | 4570 | 4575 | 4575 | 4570 | 12579 |
| 641 | 20230602 | 094000 | 3384718015 | 4575 | 4565 | 4575 | 4565 | 7509 |
| 642 | 20230602 | 093900 | 3350391255 | 4565 | 4565 | 4570 | 4545 | 6678 |
| 643 | 20230602 | 093800 | 3319913895 | 4560 | 4550 | 4560 | 4540 | 8674 |
| 644 | 20230602 | 093700 | 3280442070 | 4550 | 4550 | 4555 | 4545 | 5061 |
| 645 | 20230602 | 093600 | 3257424050 | 4550 | 4555 | 4555 | 4545 | 13498 |
| 646 | 20230602 | 093500 | 3196018580 | 4560 | 4560 | 4565 | 4555 | 13548 |
| 647 | 20230602 | 093400 | 3134297915 | 4560 | 4555 | 4565 | 4555 | 5036 |
| 648 | 20230602 | 093300 | 3111337360 | 4560 | 4565 | 4570 | 4555 | 32597 |
| 649 | 20230602 | 093200 | 2962589835 | 4565 | 4570 | 4575 | 4565 | 9588 |
| 650 | 20230602 | 093100 | 2918781640 | 4570 | 4570 | 4580 | 4570 | 18242 |
| 651 | 20230602 | 093000 | 2835344760 | 4570 | 4570 | 4585 | 4565 | 53344 |
| 652 | 20230602 | 092900 | 2591518700 | 4570 | 4575 | 4590 | 4550 | 43611 |
| 653 | 20230602 | 092800 | 2392188405 | 4575 | 4525 | 4605 | 4525 | 197192 |
| 654 | 20230602 | 092700 | 1490125310 | 4520 | 4520 | 4525 | 4515 | 3355 |
| 655 | 20230602 | 092600 | 1474967435 | 4525 | 4525 | 4525 | 4510 | 12708 |
| 656 | 20230602 | 092500 | 1417571540 | 4525 | 4520 | 4530 | 4520 | 3472 |
| 657 | 20230602 | 092400 | 1401869535 | 4525 | 4520 | 4525 | 4520 | 4459 |
| 658 | 20230602 | 092300 | 1381714845 | 4520 | 4525 | 4525 | 4515 | 7497 |
| 659 | 20230602 | 092200 | 1347822765 | 4525 | 4525 | 4530 | 4525 | 2588 |
| 660 | 20230602 | 092100 | 1336111690 | 4530 | 4535 | 4540 | 4530 | 8340 |
| 661 | 20230602 | 092000 | 1298313870 | 4535 | 4530 | 4540 | 4530 | 3828 |
| 662 | 20230602 | 091900 | 1280956010 | 4530 | 4540 | 4540 | 4530 | 12402 |
| 663 | 20230602 | 091800 | 1224732960 | 4540 | 4540 | 4540 | 4535 | 3593 |
| 664 | 20230602 | 091700 | 1208428975 | 4535 | 4530 | 4540 | 4530 | 2398 |
| 665 | 20230602 | 091600 | 1197559390 | 4540 | 4540 | 4540 | 4525 | 7588 |
| 666 | 20230602 | 091500 | 1163206955 | 4540 | 4520 | 4550 | 4520 | 25610 |
| 667 | 20230602 | 091400 | 1047088550 | 4520 | 4525 | 4535 | 4520 | 6358 |
| 668 | 20230602 | 091300 | 1018312695 | 4530 | 4530 | 4530 | 4525 | 7423 |
| 669 | 20230602 | 091200 | 984714940 | 4535 | 4535 | 4540 | 4525 | 4747 |
| 670 | 20230602 | 091100 | 963217785 | 4540 | 4545 | 4550 | 4515 | 21026 |
| 671 | 20230602 | 091000 | 867678845 | 4550 | 4500 | 4550 | 4500 | 9465 |
| 672 | 20230602 | 090900 | 824863235 | 4500 | 4500 | 4500 | 4495 | 5006 |
| 673 | 20230602 | 090800 | 802336735 | 4500 | 4505 | 4505 | 4490 | 22948 |
| 674 | 20230602 | 090700 | 699079975 | 4505 | 4520 | 4520 | 4505 | 16845 |
| 675 | 20230602 | 090600 | 623078870 | 4520 | 4530 | 4535 | 4520 | 25776 |
| 676 | 20230602 | 090500 | 506403760 | 4530 | 4535 | 4540 | 4530 | 14848 |
| 677 | 20230602 | 090400 | 439061965 | 4535 | 4550 | 4550 | 4530 | 8369 |
| 678 | 20230602 | 090300 | 401101285 | 4540 | 4535 | 4550 | 4530 | 10303 |
| 679 | 20230602 | 090200 | 354325970 | 4530 | 4550 | 4550 | 4530 | 13449 |
| 680 | 20230602 | 090100 | 293245260 | 4550 | 4535 | 4550 | 4530 | 20387 |
| 681 | 20230602 | 090000 | 200737965 | 4540 | 4555 | 4560 | 4530 | 44114 |