36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 3 | 20230609 | 211200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20230609 | 211100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20230609 | 211000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20230609 | 210900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20230609 | 210800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20230609 | 210700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20230609 | 210600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20230609 | 210500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20230609 | 210400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20230609 | 210300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20230609 | 210200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20230609 | 210100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20230609 | 210000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20230609 | 205900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20230609 | 205800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20230609 | 205700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20230609 | 205600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20230609 | 205500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20230609 | 205400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20230609 | 205300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20230609 | 205200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20230609 | 205100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20230609 | 205000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20230609 | 204900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20230609 | 204800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20230609 | 204700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20230609 | 204600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20230609 | 204500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20230609 | 204400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20230609 | 204300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 33 | 20230609 | 204200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20230609 | 204100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20230609 | 204000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20230609 | 203900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20230609 | 203800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20230609 | 203700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20230609 | 203600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20230609 | 203500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20230609 | 203400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20230609 | 203300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20230609 | 203200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20230609 | 203100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20230609 | 203000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20230609 | 202900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20230609 | 202800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20230609 | 202700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20230609 | 202600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20230609 | 202500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20230609 | 202400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20230609 | 202300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20230609 | 202200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20230609 | 202100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20230609 | 202000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20230609 | 201900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20230609 | 201800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20230609 | 201700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20230609 | 201600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20230609 | 201500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20230609 | 201400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20230609 | 201300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 63 | 20230609 | 201200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20230609 | 201100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20230609 | 201000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20230609 | 200900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20230609 | 200800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20230609 | 200700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20230609 | 200600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20230609 | 200500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20230609 | 200400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20230609 | 200300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20230609 | 200200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20230609 | 200100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20230609 | 200000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20230609 | 195900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20230609 | 195800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20230609 | 195700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20230609 | 195600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20230609 | 195500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20230609 | 195400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20230609 | 195300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20230609 | 195200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20230609 | 195100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20230609 | 195000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20230609 | 194900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20230609 | 194800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20230609 | 194700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20230609 | 194600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20230609 | 194500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20230609 | 194400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20230609 | 194300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 93 | 20230609 | 194200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20230609 | 194100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20230609 | 194000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20230609 | 193900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20230609 | 193800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20230609 | 193700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20230609 | 193600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20230609 | 193500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20230609 | 193400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20230609 | 193300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20230609 | 193200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20230609 | 193100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20230609 | 193000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20230609 | 192900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20230609 | 192800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20230609 | 192700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20230609 | 192600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20230609 | 192500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20230609 | 192400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20230609 | 192300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20230609 | 192200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20230609 | 192100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20230609 | 192000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20230609 | 191900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20230609 | 191800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20230609 | 191700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20230609 | 191600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20230609 | 191500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20230609 | 191400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20230609 | 191300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 123 | 20230609 | 191200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20230609 | 191100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20230609 | 191000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20230609 | 190900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20230609 | 190800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20230609 | 190700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20230609 | 190600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20230609 | 190500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20230609 | 190400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20230609 | 190300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20230609 | 190200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20230609 | 190100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20230609 | 190000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20230609 | 185900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20230609 | 185800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20230609 | 185700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20230609 | 185600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20230609 | 185500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20230609 | 185400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20230609 | 185300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20230609 | 185200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20230609 | 185100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20230609 | 185000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20230609 | 184900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20230609 | 184800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20230609 | 184700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20230609 | 184600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20230609 | 184500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20230609 | 184400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20230609 | 184300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 153 | 20230609 | 184200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20230609 | 184100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20230609 | 184000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20230609 | 183900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20230609 | 183800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20230609 | 183700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20230609 | 183600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20230609 | 183500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20230609 | 183400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20230609 | 183300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20230609 | 183200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20230609 | 183100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20230609 | 183000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20230609 | 182900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20230609 | 182800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20230609 | 182700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20230609 | 182600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20230609 | 182500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20230609 | 182400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20230609 | 182300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20230609 | 182200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20230609 | 182100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20230609 | 182000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20230609 | 181900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20230609 | 181800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20230609 | 181700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20230609 | 181600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20230609 | 181500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20230609 | 181400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20230609 | 181300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 183 | 20230609 | 181200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20230609 | 181100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20230609 | 181000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20230609 | 180900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20230609 | 180800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20230609 | 180700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20230609 | 180600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20230609 | 180500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20230609 | 180400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20230609 | 180300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20230609 | 180200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20230609 | 180100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20230609 | 180000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20230609 | 175900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20230609 | 175800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20230609 | 175700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20230609 | 175600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20230609 | 175500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20230609 | 175400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20230609 | 175300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20230609 | 175200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20230609 | 175100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20230609 | 175000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20230609 | 174900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20230609 | 174800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20230609 | 174700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20230609 | 174600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20230609 | 174500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20230609 | 174400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20230609 | 174300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 213 | 20230609 | 174200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20230609 | 174100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20230609 | 174000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20230609 | 173900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20230609 | 173800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20230609 | 173700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20230609 | 173600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20230609 | 173500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20230609 | 173400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20230609 | 173300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20230609 | 173200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20230609 | 173100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20230609 | 173000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20230609 | 172900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20230609 | 172800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20230609 | 172700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20230609 | 172600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20230609 | 172500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20230609 | 172400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20230609 | 172300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20230609 | 172200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20230609 | 172100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20230609 | 172000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20230609 | 171900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20230609 | 171800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20230609 | 171700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20230609 | 171600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20230609 | 171500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20230609 | 171400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20230609 | 171300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 243 | 20230609 | 171200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20230609 | 171100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20230609 | 171000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20230609 | 170900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20230609 | 170800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20230609 | 170700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20230609 | 170600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20230609 | 170500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20230609 | 170400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20230609 | 170300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20230609 | 170200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20230609 | 170100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20230609 | 170000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20230609 | 165900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20230609 | 165800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20230609 | 165700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20230609 | 165600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20230609 | 165500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20230609 | 165400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20230609 | 165300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20230609 | 165200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20230609 | 165100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20230609 | 165000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20230609 | 164900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20230609 | 164800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20230609 | 164700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20230609 | 164600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20230609 | 164500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20230609 | 164400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20230609 | 164300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 273 | 20230609 | 164200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20230609 | 164100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20230609 | 164000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20230609 | 163900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20230609 | 163800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20230609 | 163700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20230609 | 163600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20230609 | 163500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20230609 | 163400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20230609 | 163300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20230609 | 163200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20230609 | 163100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20230609 | 163000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20230609 | 162900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20230609 | 162800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20230609 | 162700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20230609 | 162600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20230609 | 162500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20230609 | 162400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20230609 | 162300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20230609 | 162200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20230609 | 162100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20230609 | 162000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20230609 | 161900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20230609 | 161800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20230609 | 161700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20230609 | 161600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20230609 | 161500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20230609 | 161400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20230609 | 161300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 303 | 20230609 | 161200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20230609 | 161100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20230609 | 161000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20230609 | 160900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20230609 | 160800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20230609 | 160700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20230609 | 160600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20230609 | 160500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20230609 | 160400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20230609 | 160300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20230609 | 160200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20230609 | 160100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20230609 | 160000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20230609 | 155900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 317 | 20230609 | 155800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 318 | 20230609 | 155700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 319 | 20230609 | 155600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20230609 | 155500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 321 | 20230609 | 155400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 322 | 20230609 | 155300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20230609 | 155200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20230609 | 155100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 325 | 20230609 | 155000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 326 | 20230609 | 154900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 327 | 20230609 | 154800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20230609 | 154700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 329 | 20230609 | 154600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 330 | 20230609 | 154500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 331 | 20230609 | 154400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 332 | 20230609 | 154300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 333 | 20230609 | 154200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 334 | 20230609 | 154100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 335 | 20230609 | 154000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 336 | 20230609 | 153900 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 337 | 20230609 | 153800 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 338 | 20230609 | 153700 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 339 | 20230609 | 153600 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 340 | 20230609 | 153500 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 341 | 20230609 | 153400 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 342 | 20230609 | 153300 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 343 | 20230609 | 153200 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 344 | 20230609 | 153100 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 0 |
| 345 | 20230609 | 153000 | 6503267520 | 4355 | 4355 | 4355 | 4355 | 52300 |
| 346 | 20230609 | 152900 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 347 | 20230609 | 152800 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 348 | 20230609 | 152700 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 349 | 20230609 | 152600 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 350 | 20230609 | 152500 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 351 | 20230609 | 152400 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 352 | 20230609 | 152300 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 353 | 20230609 | 152200 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 354 | 20230609 | 152100 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 355 | 20230609 | 152000 | 6275501020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 356 | 20230609 | 151900 | 6275501020 | 4360 | 4355 | 4360 | 4355 | 5493 |
| 357 | 20230609 | 151800 | 6251578715 | 4355 | 4355 | 4360 | 4350 | 5806 |
| 358 | 20230609 | 151700 | 6226298465 | 4355 | 4355 | 4355 | 4350 | 7607 |
| 359 | 20230609 | 151600 | 6193184730 | 4355 | 4355 | 4355 | 4350 | 2923 |
| 360 | 20230609 | 151500 | 6180462100 | 4355 | 4355 | 4360 | 4355 | 3894 |
| 361 | 20230609 | 151400 | 6163503565 | 4355 | 4355 | 4360 | 4355 | 1682 |
| 362 | 20230609 | 151300 | 6156178040 | 4355 | 4355 | 4355 | 4350 | 1786 |
| 363 | 20230609 | 151200 | 6148401025 | 4355 | 4355 | 4355 | 4350 | 3305 |
| 364 | 20230609 | 151100 | 6134020965 | 4360 | 4355 | 4360 | 4350 | 10959 |
| 365 | 20230609 | 151000 | 6086296430 | 4355 | 4360 | 4360 | 4355 | 1738 |
| 366 | 20230609 | 150900 | 6078722270 | 4360 | 4355 | 4360 | 4355 | 814 |
| 367 | 20230609 | 150800 | 6075175705 | 4355 | 4355 | 4360 | 4355 | 2105 |
| 368 | 20230609 | 150700 | 6066006825 | 4355 | 4360 | 4360 | 4355 | 710 |
| 369 | 20230609 | 150600 | 6062914265 | 4360 | 4360 | 4365 | 4360 | 6749 |
| 370 | 20230609 | 150500 | 6033487625 | 4360 | 4365 | 4365 | 4360 | 978 |
| 371 | 20230609 | 150400 | 6029222400 | 4365 | 4365 | 4365 | 4360 | 1275 |
| 372 | 20230609 | 150300 | 6023659375 | 4365 | 4365 | 4370 | 4360 | 6293 |
| 373 | 20230609 | 150200 | 5996220345 | 4365 | 4360 | 4365 | 4360 | 5754 |
| 374 | 20230609 | 150100 | 5971115615 | 4360 | 4365 | 4365 | 4360 | 2060 |
| 375 | 20230609 | 150000 | 5962132510 | 4365 | 4360 | 4365 | 4360 | 32 |
| 376 | 20230609 | 145900 | 5961992880 | 4365 | 4360 | 4365 | 4360 | 1202 |
| 377 | 20230609 | 145800 | 5956751150 | 4360 | 4365 | 4365 | 4360 | 3289 |
| 378 | 20230609 | 145700 | 5942410665 | 4360 | 4355 | 4360 | 4355 | 7850 |
| 379 | 20230609 | 145600 | 5908203845 | 4360 | 4350 | 4360 | 4350 | 228 |
| 380 | 20230609 | 145500 | 5907210925 | 4350 | 4350 | 4350 | 4345 | 2087 |
| 381 | 20230609 | 145400 | 5898135015 | 4345 | 4355 | 4360 | 4345 | 5339 |
| 382 | 20230609 | 145300 | 5874911205 | 4360 | 4360 | 4360 | 4350 | 2799 |
| 383 | 20230609 | 145200 | 5862731210 | 4360 | 4355 | 4360 | 4355 | 5617 |
| 384 | 20230609 | 145100 | 5838266180 | 4360 | 4360 | 4360 | 4360 | 817 |
| 385 | 20230609 | 145000 | 5834704060 | 4360 | 4360 | 4360 | 4355 | 2276 |
| 386 | 20230609 | 144900 | 5824790500 | 4360 | 4365 | 4365 | 4355 | 1912 |
| 387 | 20230609 | 144800 | 5816454075 | 4365 | 4365 | 4365 | 4360 | 365 |
| 388 | 20230609 | 144700 | 5814860855 | 4360 | 4370 | 4370 | 4355 | 3571 |
| 389 | 20230609 | 144600 | 5799288490 | 4370 | 4365 | 4370 | 4360 | 4596 |
| 390 | 20230609 | 144500 | 5779239395 | 4365 | 4360 | 4365 | 4360 | 2537 |
| 391 | 20230609 | 144400 | 5768178040 | 4360 | 4360 | 4360 | 4360 | 2011 |
| 392 | 20230609 | 144300 | 5759410080 | 4355 | 4365 | 4365 | 4355 | 4989 |
| 393 | 20230609 | 144200 | 5737659595 | 4365 | 4365 | 4365 | 4360 | 470 |
| 394 | 20230609 | 144100 | 5735609575 | 4365 | 4360 | 4365 | 4360 | 3778 |
| 395 | 20230609 | 144000 | 5719137430 | 4360 | 4365 | 4365 | 4360 | 2866 |
| 396 | 20230609 | 143900 | 5706641340 | 4365 | 4365 | 4365 | 4360 | 46 |
| 397 | 20230609 | 143800 | 5706440555 | 4365 | 4365 | 4365 | 4360 | 80 |
| 398 | 20230609 | 143700 | 5706091445 | 4365 | 4365 | 4365 | 4360 | 74 |
| 399 | 20230609 | 143600 | 5705768440 | 4360 | 4360 | 4360 | 4360 | 100 |
| 400 | 20230609 | 143500 | 5705332440 | 4360 | 4365 | 4365 | 4360 | 2521 |
| 401 | 20230609 | 143400 | 5694340755 | 4365 | 4365 | 4365 | 4365 | 2 |
| 402 | 20230609 | 143300 | 5694332025 | 4365 | 4365 | 4365 | 4360 | 1079 |
| 403 | 20230609 | 143200 | 5689624690 | 4365 | 4350 | 4365 | 4350 | 7071 |
| 404 | 20230609 | 143100 | 5658795220 | 4360 | 4365 | 4365 | 4350 | 2775 |
| 405 | 20230609 | 143000 | 5646701290 | 4365 | 4355 | 4365 | 4350 | 13853 |
| 406 | 20230609 | 142900 | 5586377755 | 4350 | 4355 | 4360 | 4350 | 3901 |
| 407 | 20230609 | 142800 | 5569403205 | 4355 | 4355 | 4360 | 4355 | 1009 |
| 408 | 20230609 | 142700 | 5565008340 | 4360 | 4350 | 4360 | 4350 | 836 |
| 409 | 20230609 | 142600 | 5561368095 | 4355 | 4355 | 4360 | 4350 | 5523 |
| 410 | 20230609 | 142500 | 5537331435 | 4350 | 4360 | 4360 | 4350 | 4066 |
| 411 | 20230609 | 142400 | 5519643255 | 4360 | 4355 | 4360 | 4355 | 713 |
| 412 | 20230609 | 142300 | 5516537515 | 4355 | 4355 | 4360 | 4355 | 2515 |
| 413 | 20230609 | 142200 | 5505584685 | 4355 | 4360 | 4360 | 4355 | 307 |
| 414 | 20230609 | 142100 | 5504247225 | 4355 | 4360 | 4360 | 4350 | 3782 |
| 415 | 20230609 | 142000 | 5487783450 | 4355 | 4355 | 4360 | 4355 | 538 |
| 416 | 20230609 | 141900 | 5485439705 | 4355 | 4360 | 4360 | 4350 | 2011 |
| 417 | 20230609 | 141800 | 5476682965 | 4355 | 4350 | 4355 | 4350 | 2262 |
| 418 | 20230609 | 141700 | 5466833855 | 4355 | 4355 | 4355 | 4350 | 1958 |
| 419 | 20230609 | 141600 | 5458314955 | 4355 | 4350 | 4355 | 4350 | 128 |
| 420 | 20230609 | 141500 | 5457757665 | 4355 | 4355 | 4360 | 4355 | 2411 |
| 421 | 20230609 | 141400 | 5447255520 | 4360 | 4355 | 4360 | 4355 | 1142 |
| 422 | 20230609 | 141300 | 5442281955 | 4355 | 4360 | 4360 | 4355 | 2645 |
| 423 | 20230609 | 141200 | 5430750330 | 4360 | 4350 | 4365 | 4350 | 1737 |
| 424 | 20230609 | 141100 | 5423188045 | 4365 | 4365 | 4365 | 4345 | 957 |
| 425 | 20230609 | 141000 | 5419025130 | 4365 | 4345 | 4365 | 4345 | 17679 |
| 426 | 20230609 | 140900 | 5342127030 | 4345 | 4345 | 4345 | 4335 | 6616 |
| 427 | 20230609 | 140800 | 5313433625 | 4345 | 4345 | 4350 | 4335 | 15426 |
| 428 | 20230609 | 140700 | 5246489445 | 4345 | 4360 | 4360 | 4345 | 45282 |
| 429 | 20230609 | 140600 | 5049391955 | 4360 | 4365 | 4365 | 4360 | 2206 |
| 430 | 20230609 | 140500 | 5039772515 | 4365 | 4360 | 4365 | 4360 | 1891 |
| 431 | 20230609 | 140400 | 5031527410 | 4360 | 4365 | 4365 | 4360 | 7036 |
| 432 | 20230609 | 140300 | 5000848880 | 4365 | 4370 | 4370 | 4360 | 2111 |
| 433 | 20230609 | 140200 | 4991634825 | 4370 | 4370 | 4370 | 4365 | 501 |
| 434 | 20230609 | 140100 | 4989447795 | 4370 | 4370 | 4370 | 4370 | 1634 |
| 435 | 20230609 | 140000 | 4982307215 | 4375 | 4375 | 4375 | 4370 | 122 |
| 436 | 20230609 | 135900 | 4981773475 | 4375 | 4365 | 4375 | 4365 | 10499 |
| 437 | 20230609 | 135800 | 4935940420 | 4370 | 4370 | 4370 | 4370 | 20 |
| 438 | 20230609 | 135700 | 4935853020 | 4370 | 4375 | 4375 | 4365 | 2656 |
| 439 | 20230609 | 135600 | 4924259120 | 4365 | 4370 | 4375 | 4365 | 700 |
| 440 | 20230609 | 135500 | 4921201010 | 4370 | 4375 | 4375 | 4365 | 3129 |
| 441 | 20230609 | 135400 | 4907533395 | 4375 | 4375 | 4380 | 4375 | 1139 |
| 442 | 20230609 | 135300 | 4902550205 | 4375 | 4380 | 4380 | 4375 | 545 |
| 443 | 20230609 | 135200 | 4900165815 | 4375 | 4380 | 4380 | 4375 | 25 |
| 444 | 20230609 | 135100 | 4900056375 | 4380 | 4380 | 4380 | 4380 | 1 |
| 445 | 20230609 | 135000 | 4900051995 | 4380 | 4380 | 4380 | 4365 | 20827 |
| 446 | 20230609 | 134900 | 4809092040 | 4375 | 4375 | 4375 | 4375 | 143 |
| 447 | 20230609 | 134800 | 4808466415 | 4375 | 4380 | 4380 | 4375 | 21 |
| 448 | 20230609 | 134700 | 4808374440 | 4380 | 4380 | 4380 | 4375 | 262 |
| 449 | 20230609 | 134600 | 4807228165 | 4375 | 4380 | 4380 | 4375 | 446 |
| 450 | 20230609 | 134500 | 4805275310 | 4380 | 4380 | 4380 | 4380 | 500 |
| 451 | 20230609 | 134400 | 4803085310 | 4385 | 4380 | 4385 | 4380 | 23 |
| 452 | 20230609 | 134300 | 4802984480 | 4385 | 4385 | 4385 | 4380 | 5594 |
| 453 | 20230609 | 134200 | 4778454840 | 4385 | 4380 | 4385 | 4380 | 2449 |
| 454 | 20230609 | 134100 | 4767727030 | 4380 | 4370 | 4380 | 4370 | 318 |
| 455 | 20230609 | 134000 | 4766335690 | 4380 | 4375 | 4380 | 4370 | 2138 |
| 456 | 20230609 | 133900 | 4756992035 | 4380 | 4370 | 4385 | 4370 | 6752 |
| 457 | 20230609 | 133800 | 4727485470 | 4370 | 4385 | 4385 | 4370 | 22733 |
| 458 | 20230609 | 133700 | 4628065745 | 4380 | 4385 | 4385 | 4380 | 28 |
| 459 | 20230609 | 133600 | 4627943010 | 4385 | 4385 | 4385 | 4385 | 37 |
| 460 | 20230609 | 133500 | 4627780765 | 4380 | 4380 | 4380 | 4380 | 1412 |
| 461 | 20230609 | 133400 | 4621596205 | 4380 | 4375 | 4385 | 4375 | 2391 |
| 462 | 20230609 | 133300 | 4611135080 | 4380 | 4380 | 4380 | 4380 | 824 |
| 463 | 20230609 | 133200 | 4607525960 | 4380 | 4380 | 4380 | 4380 | 1185 |
| 464 | 20230609 | 133100 | 4602335660 | 4380 | 4385 | 4385 | 4380 | 890 |
| 465 | 20230609 | 133000 | 4598437355 | 4385 | 4380 | 4385 | 4380 | 214 |
| 466 | 20230609 | 132900 | 4597500030 | 4380 | 4385 | 4385 | 4380 | 605 |
| 467 | 20230609 | 132800 | 4594847120 | 4385 | 4385 | 4385 | 4385 | 1 |
| 468 | 20230609 | 132700 | 4594842735 | 4380 | 4385 | 4385 | 4380 | 992 |
| 469 | 20230609 | 132600 | 4590497565 | 4380 | 4385 | 4385 | 4380 | 1792 |
| 470 | 20230609 | 132500 | 4582648135 | 4385 | 4380 | 4385 | 4380 | 2288 |
| 471 | 20230609 | 132400 | 4572621630 | 4380 | 4380 | 4380 | 4375 | 4706 |
| 472 | 20230609 | 132300 | 4552029285 | 4380 | 4375 | 4380 | 4375 | 512 |
| 473 | 20230609 | 132200 | 4549789255 | 4380 | 4380 | 4385 | 4375 | 7394 |
| 474 | 20230609 | 132100 | 4517391835 | 4385 | 4385 | 4385 | 4385 | 1172 |
| 475 | 20230609 | 132000 | 4512252615 | 4385 | 4385 | 4385 | 4385 | 250 |
| 476 | 20230609 | 131900 | 4511156365 | 4385 | 4385 | 4385 | 4380 | 4614 |
| 477 | 20230609 | 131800 | 4490928195 | 4385 | 4385 | 4390 | 4385 | 1671 |
| 478 | 20230609 | 131700 | 4483600855 | 4385 | 4385 | 4390 | 4385 | 2418 |
| 479 | 20230609 | 131600 | 4472997915 | 4385 | 4385 | 4390 | 4385 | 1149 |
| 480 | 20230609 | 131500 | 4467958560 | 4385 | 4385 | 4385 | 4385 | 240 |
| 481 | 20230609 | 131400 | 4466906160 | 4385 | 4385 | 4390 | 4385 | 3549 |
| 482 | 20230609 | 131300 | 4451343775 | 4385 | 4375 | 4385 | 4370 | 1459 |
| 483 | 20230609 | 131200 | 4444954525 | 4375 | 4380 | 4380 | 4375 | 6231 |
| 484 | 20230609 | 131100 | 4417693880 | 4375 | 4385 | 4385 | 4375 | 47 |
| 485 | 20230609 | 131000 | 4417488135 | 4380 | 4380 | 4385 | 4380 | 1387 |
| 486 | 20230609 | 130900 | 4411413070 | 4385 | 4375 | 4385 | 4375 | 2015 |
| 487 | 20230609 | 130800 | 4402591660 | 4370 | 4375 | 4380 | 4370 | 9723 |
| 488 | 20230609 | 130700 | 4360067625 | 4380 | 4380 | 4380 | 4375 | 5459 |
| 489 | 20230609 | 130600 | 4336168005 | 4380 | 4380 | 4385 | 4380 | 4579 |
| 490 | 20230609 | 130500 | 4316111970 | 4380 | 4380 | 4385 | 4375 | 8367 |
| 491 | 20230609 | 130400 | 4279472355 | 4385 | 4380 | 4385 | 4375 | 1214 |
| 492 | 20230609 | 130300 | 4274155245 | 4385 | 4380 | 4385 | 4380 | 592 |
| 493 | 20230609 | 130200 | 4271561625 | 4380 | 4385 | 4385 | 4380 | 1269 |
| 494 | 20230609 | 130100 | 4266002280 | 4380 | 4375 | 4385 | 4370 | 1481 |
| 495 | 20230609 | 130000 | 4259515410 | 4370 | 4385 | 4390 | 4370 | 23853 |
| 496 | 20230609 | 125900 | 4155031395 | 4390 | 4385 | 4390 | 4380 | 3028 |
| 497 | 20230609 | 125800 | 4141757960 | 4385 | 4395 | 4395 | 4380 | 21004 |
| 498 | 20230609 | 125700 | 4049574505 | 4400 | 4400 | 4400 | 4395 | 9471 |
| 499 | 20230609 | 125600 | 4007948520 | 4395 | 4400 | 4405 | 4395 | 1053 |
| 500 | 20230609 | 125500 | 4003316055 | 4400 | 4400 | 4400 | 4395 | 1477 |
| 501 | 20230609 | 125400 | 3996818455 | 4400 | 4405 | 4405 | 4395 | 5404 |
| 502 | 20230609 | 125300 | 3973057855 | 4400 | 4400 | 4400 | 4400 | 708 |
| 503 | 20230609 | 125200 | 3969942655 | 4400 | 4400 | 4400 | 4400 | 773 |
| 504 | 20230609 | 125100 | 3966541455 | 4400 | 4395 | 4400 | 4395 | 36 |
| 505 | 20230609 | 125000 | 3966383085 | 4395 | 4395 | 4405 | 4395 | 3487 |
| 506 | 20230609 | 124900 | 3951047710 | 4395 | 4410 | 4410 | 4395 | 10191 |
| 507 | 20230609 | 124800 | 3906227000 | 4410 | 4410 | 4410 | 4410 | 0 |
| 508 | 20230609 | 124700 | 3906227000 | 4410 | 4405 | 4410 | 4405 | 796 |
| 509 | 20230609 | 124600 | 3902720615 | 4405 | 4410 | 4410 | 4405 | 5034 |
| 510 | 20230609 | 124500 | 3880541140 | 4410 | 4410 | 4410 | 4410 | 666 |
| 511 | 20230609 | 124400 | 3877604080 | 4410 | 4405 | 4410 | 4405 | 513 |
| 512 | 20230609 | 124300 | 3875343255 | 4410 | 4410 | 4410 | 4405 | 96 |
| 513 | 20230609 | 124200 | 3874920020 | 4415 | 4415 | 4415 | 4410 | 1347 |
| 514 | 20230609 | 124100 | 3868973580 | 4415 | 4410 | 4415 | 4405 | 2090 |
| 515 | 20230609 | 124000 | 3859756985 | 4410 | 4410 | 4410 | 4410 | 10 |
| 516 | 20230609 | 123900 | 3859712885 | 4405 | 4405 | 4410 | 4405 | 1621 |
| 517 | 20230609 | 123800 | 3852572370 | 4410 | 4410 | 4410 | 4410 | 54 |
| 518 | 20230609 | 123700 | 3852334230 | 4405 | 4410 | 4410 | 4405 | 1582 |
| 519 | 20230609 | 123600 | 3845365515 | 4410 | 4410 | 4410 | 4410 | 434 |
| 520 | 20230609 | 123500 | 3843451575 | 4410 | 4410 | 4410 | 4405 | 55 |
| 521 | 20230609 | 123400 | 3843209115 | 4405 | 4410 | 4410 | 4405 | 2003 |
| 522 | 20230609 | 123300 | 3834385890 | 4410 | 4410 | 4410 | 4405 | 1699 |
| 523 | 20230609 | 123200 | 3826893635 | 4410 | 4405 | 4410 | 4405 | 102 |
| 524 | 20230609 | 123100 | 3826444315 | 4410 | 4405 | 4410 | 4405 | 3968 |
| 525 | 20230609 | 123000 | 3808947935 | 4410 | 4410 | 4410 | 4405 | 551 |
| 526 | 20230609 | 122900 | 3806520415 | 4410 | 4405 | 4410 | 4405 | 614 |
| 527 | 20230609 | 122800 | 3803815710 | 4405 | 4405 | 4410 | 4405 | 580 |
| 528 | 20230609 | 122700 | 3801260805 | 4405 | 4410 | 4410 | 4405 | 150 |
| 529 | 20230609 | 122600 | 3800599780 | 4410 | 4410 | 4410 | 4405 | 1251 |
| 530 | 20230609 | 122500 | 3795084670 | 4410 | 4405 | 4410 | 4405 | 62 |
| 531 | 20230609 | 122400 | 3794811500 | 4405 | 4405 | 4405 | 4405 | 10 |
| 532 | 20230609 | 122300 | 3794767450 | 4405 | 4410 | 4410 | 4405 | 1214 |
| 533 | 20230609 | 122200 | 3789419215 | 4410 | 4405 | 4410 | 4405 | 353 |
| 534 | 20230609 | 122100 | 3787863415 | 4405 | 4405 | 4405 | 4405 | 613 |
| 535 | 20230609 | 122000 | 3785163150 | 4405 | 4410 | 4410 | 4400 | 6550 |
| 536 | 20230609 | 121900 | 3756321470 | 4405 | 4410 | 4410 | 4405 | 1994 |
| 537 | 20230609 | 121800 | 3747535985 | 4410 | 4410 | 4410 | 4405 | 1486 |
| 538 | 20230609 | 121700 | 3740989860 | 4410 | 4415 | 4415 | 4410 | 878 |
| 539 | 20230609 | 121600 | 3737117765 | 4410 | 4410 | 4415 | 4410 | 351 |
| 540 | 20230609 | 121500 | 3735569785 | 4410 | 4410 | 4415 | 4410 | 646 |
| 541 | 20230609 | 121400 | 3732720905 | 4410 | 4415 | 4415 | 4410 | 1614 |
| 542 | 20230609 | 121300 | 3725603140 | 4415 | 4410 | 4415 | 4410 | 1457 |
| 543 | 20230609 | 121200 | 3719177765 | 4410 | 4410 | 4415 | 4410 | 1677 |
| 544 | 20230609 | 121100 | 3711782190 | 4410 | 4415 | 4415 | 4410 | 449 |
| 545 | 20230609 | 121000 | 3709802045 | 4415 | 4415 | 4415 | 4410 | 16 |
| 546 | 20230609 | 120900 | 3709731420 | 4415 | 4410 | 4415 | 4410 | 262 |
| 547 | 20230609 | 120800 | 3708575940 | 4415 | 4410 | 4415 | 4410 | 162 |
| 548 | 20230609 | 120700 | 3707860715 | 4415 | 4410 | 4415 | 4410 | 1462 |
| 549 | 20230609 | 120600 | 3701413235 | 4415 | 4410 | 4415 | 4410 | 2285 |
| 550 | 20230609 | 120500 | 3691336365 | 4410 | 4410 | 4410 | 4405 | 565 |
| 551 | 20230609 | 120400 | 3688847215 | 4410 | 4410 | 4415 | 4410 | 1061 |
| 552 | 20230609 | 120300 | 3684168125 | 4410 | 4410 | 4410 | 4410 | 140 |
| 553 | 20230609 | 120200 | 3683550725 | 4410 | 4415 | 4415 | 4405 | 2196 |
| 554 | 20230609 | 120100 | 3673867860 | 4410 | 4405 | 4410 | 4405 | 3086 |
| 555 | 20230609 | 120000 | 3660265565 | 4400 | 4405 | 4405 | 4400 | 748 |
| 556 | 20230609 | 115900 | 3656971825 | 4405 | 4405 | 4405 | 4400 | 1634 |
| 557 | 20230609 | 115800 | 3649776720 | 4405 | 4405 | 4410 | 4405 | 2773 |
| 558 | 20230609 | 115700 | 3637561650 | 4410 | 4410 | 4410 | 4410 | 17 |
| 559 | 20230609 | 115600 | 3637486680 | 4410 | 4410 | 4410 | 4405 | 1498 |
| 560 | 20230609 | 115500 | 3630887900 | 4410 | 4410 | 4415 | 4410 | 518 |
| 561 | 20230609 | 115400 | 3628603515 | 4410 | 4410 | 4410 | 4410 | 1 |
| 562 | 20230609 | 115300 | 3628599105 | 4410 | 4405 | 4410 | 4405 | 881 |
| 563 | 20230609 | 115200 | 3624717495 | 4410 | 4410 | 4415 | 4410 | 1244 |
| 564 | 20230609 | 115100 | 3619231405 | 4415 | 4410 | 4415 | 4410 | 20 |
| 565 | 20230609 | 115000 | 3619143195 | 4410 | 4410 | 4410 | 4410 | 605 |
| 566 | 20230609 | 114900 | 3616475145 | 4410 | 4410 | 4410 | 4410 | 10 |
| 567 | 20230609 | 114800 | 3616431045 | 4415 | 4410 | 4415 | 4410 | 201 |
| 568 | 20230609 | 114700 | 3615544630 | 4410 | 4415 | 4415 | 4410 | 60 |
| 569 | 20230609 | 114600 | 3615279780 | 4415 | 4410 | 4415 | 4410 | 2093 |
| 570 | 20230609 | 114500 | 3606048140 | 4410 | 4410 | 4410 | 4405 | 8 |
| 571 | 20230609 | 114400 | 3606012865 | 4410 | 4410 | 4410 | 4395 | 14509 |
| 572 | 20230609 | 114300 | 3542150085 | 4410 | 4410 | 4415 | 4410 | 632 |
| 573 | 20230609 | 114200 | 3539362905 | 4415 | 4415 | 4415 | 4415 | 8 |
| 574 | 20230609 | 114100 | 3539327585 | 4405 | 4415 | 4415 | 4405 | 290 |
| 575 | 20230609 | 114000 | 3538047245 | 4400 | 4420 | 4420 | 4400 | 2116 |
| 576 | 20230609 | 113900 | 3528721395 | 4420 | 4400 | 4420 | 4400 | 4857 |
| 577 | 20230609 | 113800 | 3507293585 | 4400 | 4400 | 4405 | 4400 | 949 |
| 578 | 20230609 | 113700 | 3503116330 | 4405 | 4405 | 4405 | 4400 | 461 |
| 579 | 20230609 | 113600 | 3501085820 | 4415 | 4405 | 4415 | 4405 | 775 |
| 580 | 20230609 | 113500 | 3497671870 | 4415 | 4415 | 4415 | 4400 | 27539 |
| 581 | 20230609 | 113400 | 3376430780 | 4410 | 4415 | 4415 | 4410 | 5222 |
| 582 | 20230609 | 113300 | 3353401510 | 4415 | 4410 | 4415 | 4410 | 331 |
| 583 | 20230609 | 113200 | 3351940250 | 4415 | 4415 | 4415 | 4410 | 4195 |
| 584 | 20230609 | 113100 | 3333433380 | 4410 | 4415 | 4415 | 4410 | 6552 |
| 585 | 20230609 | 113000 | 3304507705 | 4420 | 4415 | 4420 | 4415 | 7 |
| 586 | 20230609 | 112900 | 3304476780 | 4420 | 4415 | 4420 | 4415 | 318 |
| 587 | 20230609 | 112800 | 3303071715 | 4420 | 4420 | 4420 | 4415 | 395 |
| 588 | 20230609 | 112700 | 3301326340 | 4415 | 4420 | 4420 | 4415 | 2525 |
| 589 | 20230609 | 112600 | 3290173465 | 4420 | 4420 | 4430 | 4420 | 5884 |
| 590 | 20230609 | 112500 | 3264166125 | 4425 | 4425 | 4430 | 4425 | 2247 |
| 591 | 20230609 | 112400 | 3254223120 | 4425 | 4420 | 4425 | 4420 | 5 |
| 592 | 20230609 | 112300 | 3254201010 | 4420 | 4420 | 4425 | 4420 | 955 |
| 593 | 20230609 | 112200 | 3249977735 | 4420 | 4420 | 4420 | 4415 | 4501 |
| 594 | 20230609 | 112100 | 3230083415 | 4420 | 4425 | 4425 | 4420 | 1681 |
| 595 | 20230609 | 112000 | 3222653375 | 4425 | 4420 | 4425 | 4420 | 619 |
| 596 | 20230609 | 111900 | 3219917330 | 4420 | 4425 | 4425 | 4420 | 217 |
| 597 | 20230609 | 111800 | 3218958145 | 4425 | 4425 | 4425 | 4425 | 1432 |
| 598 | 20230609 | 111700 | 3212621545 | 4430 | 4425 | 4430 | 4420 | 1321 |
| 599 | 20230609 | 111600 | 3206778405 | 4425 | 4420 | 4425 | 4420 | 1104 |
| 600 | 20230609 | 111500 | 3201893705 | 4420 | 4420 | 4420 | 4420 | 552 |
| 601 | 20230609 | 111400 | 3199453865 | 4420 | 4425 | 4425 | 4420 | 550 |
| 602 | 20230609 | 111300 | 3197022795 | 4425 | 4430 | 4435 | 4425 | 10876 |
| 603 | 20230609 | 111200 | 3148865485 | 4430 | 4440 | 4440 | 4430 | 5846 |
| 604 | 20230609 | 111100 | 3122923420 | 4435 | 4440 | 4440 | 4435 | 262 |
| 605 | 20230609 | 111000 | 3121760190 | 4440 | 4440 | 4440 | 4435 | 78 |
| 606 | 20230609 | 110900 | 3121414175 | 4440 | 4440 | 4440 | 4435 | 2290 |
| 607 | 20230609 | 110800 | 3111247935 | 4435 | 4440 | 4440 | 4435 | 1915 |
| 608 | 20230609 | 110700 | 3102753670 | 4440 | 4430 | 4440 | 4430 | 884 |
| 609 | 20230609 | 110600 | 3098833130 | 4435 | 4430 | 4435 | 4430 | 2353 |
| 610 | 20230609 | 110500 | 3088399765 | 4435 | 4430 | 4435 | 4430 | 231 |
| 611 | 20230609 | 110400 | 3087375935 | 4430 | 4430 | 4430 | 4430 | 1280 |
| 612 | 20230609 | 110300 | 3081705535 | 4430 | 4435 | 4435 | 4430 | 35 |
| 613 | 20230609 | 110200 | 3081550315 | 4435 | 4430 | 4435 | 4430 | 140 |
| 614 | 20230609 | 110100 | 3080930110 | 4435 | 4435 | 4435 | 4435 | 2775 |
| 615 | 20230609 | 110000 | 3068622985 | 4435 | 4440 | 4440 | 4435 | 2076 |
| 616 | 20230609 | 105900 | 3059415810 | 4440 | 4440 | 4440 | 4440 | 3049 |
| 617 | 20230609 | 105800 | 3045878250 | 4440 | 4435 | 4440 | 4435 | 3999 |
| 618 | 20230609 | 105700 | 3028139055 | 4435 | 4435 | 4435 | 4435 | 120 |
| 619 | 20230609 | 105600 | 3027606855 | 4435 | 4430 | 4435 | 4430 | 364 |
| 620 | 20230609 | 105500 | 3025994015 | 4430 | 4435 | 4435 | 4430 | 245 |
| 621 | 20230609 | 105400 | 3024907600 | 4435 | 4430 | 4435 | 4430 | 701 |
| 622 | 20230609 | 105300 | 3021802070 | 4430 | 4430 | 4435 | 4430 | 1131 |
| 623 | 20230609 | 105200 | 3016791720 | 4430 | 4435 | 4435 | 4430 | 831 |
| 624 | 20230609 | 105100 | 3013110385 | 4435 | 4440 | 4440 | 4430 | 5887 |
| 625 | 20230609 | 105000 | 2987002330 | 4435 | 4440 | 4445 | 4435 | 619 |
| 626 | 20230609 | 104900 | 2984255290 | 4440 | 4445 | 4445 | 4440 | 8184 |
| 627 | 20230609 | 104800 | 2947910980 | 4445 | 4440 | 4450 | 4440 | 5928 |
| 628 | 20230609 | 104700 | 2921560005 | 4445 | 4435 | 4450 | 4435 | 14235 |
| 629 | 20230609 | 104600 | 2858314725 | 4435 | 4430 | 4435 | 4430 | 4450 |
| 630 | 20230609 | 104500 | 2838584630 | 4430 | 4430 | 4435 | 4430 | 3019 |
| 631 | 20230609 | 104400 | 2825210415 | 4430 | 4425 | 4430 | 4425 | 419 |
| 632 | 20230609 | 104300 | 2823355595 | 4430 | 4430 | 4430 | 4415 | 2551 |
| 633 | 20230609 | 104200 | 2812079050 | 4430 | 4420 | 4430 | 4420 | 664 |
| 634 | 20230609 | 104100 | 2809141295 | 4425 | 4425 | 4425 | 4420 | 58 |
| 635 | 20230609 | 104000 | 2808884880 | 4425 | 4415 | 4425 | 4415 | 2889 |
| 636 | 20230609 | 103900 | 2796120805 | 4425 | 4430 | 4430 | 4420 | 4692 |
| 637 | 20230609 | 103800 | 2775369690 | 4430 | 4425 | 4430 | 4425 | 4369 |
| 638 | 20230609 | 103700 | 2756036190 | 4420 | 4420 | 4420 | 4415 | 1011 |
| 639 | 20230609 | 103600 | 2751567620 | 4425 | 4425 | 4425 | 4415 | 2044 |
| 640 | 20230609 | 103500 | 2742539780 | 4425 | 4415 | 4425 | 4415 | 1415 |
| 641 | 20230609 | 103400 | 2736289285 | 4415 | 4420 | 4425 | 4415 | 6840 |
| 642 | 20230609 | 103300 | 2706061210 | 4420 | 4425 | 4425 | 4420 | 1261 |
| 643 | 20230609 | 103200 | 2700482330 | 4425 | 4420 | 4425 | 4420 | 2172 |
| 644 | 20230609 | 103100 | 2690871730 | 4420 | 4425 | 4425 | 4420 | 259 |
| 645 | 20230609 | 103000 | 2689726835 | 4420 | 4425 | 4425 | 4420 | 603 |
| 646 | 20230609 | 102900 | 2687061570 | 4425 | 4425 | 4425 | 4425 | 22 |
| 647 | 20230609 | 102800 | 2686964220 | 4425 | 4425 | 4425 | 4410 | 1096 |
| 648 | 20230609 | 102700 | 2682121665 | 4425 | 4415 | 4425 | 4410 | 14515 |
| 649 | 20230609 | 102600 | 2617986195 | 4410 | 4415 | 4415 | 4410 | 988 |
| 650 | 20230609 | 102500 | 2613628420 | 4415 | 4415 | 4415 | 4405 | 3372 |
| 651 | 20230609 | 102400 | 2598768670 | 4415 | 4415 | 4415 | 4410 | 6508 |
| 652 | 20230609 | 102300 | 2570068355 | 4415 | 4415 | 4415 | 4410 | 4690 |
| 653 | 20230609 | 102200 | 2549384810 | 4410 | 4415 | 4415 | 4410 | 2522 |
| 654 | 20230609 | 102100 | 2538254935 | 4415 | 4415 | 4420 | 4415 | 1960 |
| 655 | 20230609 | 102000 | 2529601010 | 4415 | 4415 | 4420 | 4415 | 1100 |
| 656 | 20230609 | 101900 | 2524744505 | 4420 | 4415 | 4420 | 4410 | 2032 |
| 657 | 20230609 | 101800 | 2515779435 | 4420 | 4415 | 4420 | 4415 | 379 |
| 658 | 20230609 | 101700 | 2514106100 | 4415 | 4420 | 4420 | 4415 | 1027 |
| 659 | 20230609 | 101600 | 2509571790 | 4415 | 4420 | 4420 | 4415 | 124 |
| 660 | 20230609 | 101500 | 2509024310 | 4415 | 4420 | 4420 | 4415 | 4457 |
| 661 | 20230609 | 101400 | 2489334130 | 4415 | 4420 | 4420 | 4410 | 4749 |
| 662 | 20230609 | 101300 | 2468366210 | 4425 | 4420 | 4425 | 4420 | 104 |
| 663 | 20230609 | 101200 | 2467906515 | 4425 | 4425 | 4425 | 4425 | 1 |
| 664 | 20230609 | 101100 | 2467902090 | 4425 | 4425 | 4425 | 4415 | 7047 |
| 665 | 20230609 | 101000 | 2436782590 | 4425 | 4425 | 4425 | 4425 | 53 |
| 666 | 20230609 | 100900 | 2436548065 | 4425 | 4420 | 4425 | 4420 | 818 |
| 667 | 20230609 | 100800 | 2432932500 | 4420 | 4420 | 4425 | 4420 | 2234 |
| 668 | 20230609 | 100700 | 2423058215 | 4420 | 4420 | 4420 | 4420 | 1737 |
| 669 | 20230609 | 100600 | 2415380675 | 4415 | 4415 | 4420 | 4415 | 1482 |
| 670 | 20230609 | 100500 | 2408835115 | 4420 | 4420 | 4420 | 4415 | 3388 |
| 671 | 20230609 | 100400 | 2393860410 | 4425 | 4425 | 4425 | 4420 | 2097 |
| 672 | 20230609 | 100300 | 2384581685 | 4425 | 4425 | 4430 | 4425 | 218 |
| 673 | 20230609 | 100200 | 2383616995 | 4430 | 4435 | 4435 | 4425 | 2506 |
| 674 | 20230609 | 100100 | 2372526430 | 4430 | 4430 | 4430 | 4430 | 1517 |
| 675 | 20230609 | 100000 | 2365806120 | 4430 | 4430 | 4430 | 4425 | 1142 |
| 676 | 20230609 | 095900 | 2360749820 | 4430 | 4430 | 4430 | 4425 | 969 |
| 677 | 20230609 | 095800 | 2356460530 | 4430 | 4420 | 4430 | 4420 | 1526 |
| 678 | 20230609 | 095700 | 2349715545 | 4430 | 4430 | 4430 | 4420 | 1554 |
| 679 | 20230609 | 095600 | 2342845835 | 4430 | 4420 | 4430 | 4410 | 34257 |
| 680 | 20230609 | 095500 | 2191488820 | 4420 | 4425 | 4435 | 4420 | 12982 |
| 681 | 20230609 | 095400 | 2134095240 | 4440 | 4440 | 4445 | 4425 | 21511 |
| 682 | 20230609 | 095300 | 2038793445 | 4440 | 4440 | 4445 | 4440 | 1881 |
| 683 | 20230609 | 095200 | 2030433795 | 4440 | 4445 | 4445 | 4440 | 4890 |
| 684 | 20230609 | 095100 | 2008721820 | 4445 | 4445 | 4445 | 4440 | 2207 |
| 685 | 20230609 | 095000 | 1998912705 | 4445 | 4445 | 4445 | 4440 | 186 |
| 686 | 20230609 | 094900 | 1998086240 | 4440 | 4445 | 4445 | 4440 | 4048 |
| 687 | 20230609 | 094800 | 1980110285 | 4445 | 4455 | 4455 | 4445 | 2181 |
| 688 | 20230609 | 094700 | 1970414525 | 4450 | 4450 | 4455 | 4445 | 3978 |
| 689 | 20230609 | 094600 | 1952714925 | 4445 | 4450 | 4450 | 4445 | 9739 |
| 690 | 20230609 | 094500 | 1909417020 | 4450 | 4455 | 4455 | 4450 | 9399 |
| 691 | 20230609 | 094400 | 1867582980 | 4460 | 4455 | 4460 | 4455 | 6088 |
| 692 | 20230609 | 094300 | 1840460820 | 4460 | 4455 | 4460 | 4455 | 3592 |
| 693 | 20230609 | 094200 | 1824450115 | 4460 | 4460 | 4465 | 4455 | 4529 |
| 694 | 20230609 | 094100 | 1804251680 | 4460 | 4460 | 4465 | 4455 | 8824 |
| 695 | 20230609 | 094000 | 1764896950 | 4460 | 4465 | 4470 | 4460 | 15398 |
| 696 | 20230609 | 093900 | 1696145070 | 4470 | 4460 | 4470 | 4460 | 3379 |
| 697 | 20230609 | 093800 | 1681065955 | 4455 | 4470 | 4475 | 4455 | 10331 |
| 698 | 20230609 | 093700 | 1634934330 | 4470 | 4460 | 4480 | 4455 | 28577 |
| 699 | 20230609 | 093600 | 1507181665 | 4460 | 4450 | 4465 | 4450 | 27588 |
| 700 | 20230609 | 093500 | 1384189645 | 4450 | 4445 | 4450 | 4440 | 12556 |
| 701 | 20230609 | 093400 | 1328348515 | 4445 | 4445 | 4445 | 4440 | 2197 |
| 702 | 20230609 | 093300 | 1318590485 | 4445 | 4445 | 4450 | 4445 | 8216 |
| 703 | 20230609 | 093200 | 1282064635 | 4445 | 4440 | 4445 | 4440 | 2320 |
| 704 | 20230609 | 093100 | 1271754985 | 4445 | 4445 | 4445 | 4440 | 7849 |
| 705 | 20230609 | 093000 | 1236894405 | 4440 | 4440 | 4445 | 4440 | 8418 |
| 706 | 20230609 | 092900 | 1199515710 | 4440 | 4435 | 4440 | 4430 | 2095 |
| 707 | 20230609 | 092800 | 1190223915 | 4430 | 4430 | 4430 | 4425 | 2571 |
| 708 | 20230609 | 092700 | 1178835115 | 4435 | 4440 | 4440 | 4435 | 4550 |
| 709 | 20230609 | 092600 | 1158645005 | 4435 | 4435 | 4440 | 4435 | 3160 |
| 710 | 20230609 | 092500 | 1144629180 | 4435 | 4435 | 4440 | 4430 | 2401 |
| 711 | 20230609 | 092400 | 1133981595 | 4435 | 4445 | 4445 | 4435 | 2060 |
| 712 | 20230609 | 092300 | 1124836970 | 4440 | 4435 | 4450 | 4425 | 20125 |
| 713 | 20230609 | 092200 | 1035447665 | 4430 | 4425 | 4430 | 4420 | 19973 |
| 714 | 20230609 | 092100 | 947015235 | 4425 | 4415 | 4425 | 4410 | 7710 |
| 715 | 20230609 | 092000 | 912949125 | 4420 | 4415 | 4420 | 4415 | 977 |
| 716 | 20230609 | 091900 | 908635625 | 4415 | 4410 | 4415 | 4410 | 9651 |
| 717 | 20230609 | 091800 | 866072370 | 4410 | 4410 | 4410 | 4405 | 849 |
| 718 | 20230609 | 091700 | 862332285 | 4410 | 4405 | 4410 | 4405 | 2368 |
| 719 | 20230609 | 091600 | 851898950 | 4405 | 4410 | 4410 | 4405 | 1086 |
| 720 | 20230609 | 091500 | 847113900 | 4405 | 4410 | 4415 | 4405 | 8348 |
| 721 | 20230609 | 091400 | 810291140 | 4410 | 4415 | 4415 | 4410 | 7553 |
| 722 | 20230609 | 091300 | 776976945 | 4415 | 4420 | 4420 | 4415 | 4643 |
| 723 | 20230609 | 091200 | 756477500 | 4420 | 4415 | 4420 | 4410 | 5924 |
| 724 | 20230609 | 091100 | 730337350 | 4415 | 4410 | 4420 | 4410 | 3431 |
| 725 | 20230609 | 091000 | 715195655 | 4410 | 4415 | 4420 | 4410 | 7208 |
| 726 | 20230609 | 090900 | 683364575 | 4415 | 4420 | 4420 | 4415 | 4483 |
| 727 | 20230609 | 090800 | 663565295 | 4415 | 4420 | 4425 | 4415 | 5178 |
| 728 | 20230609 | 090700 | 640691130 | 4420 | 4425 | 4425 | 4415 | 5343 |
| 729 | 20230609 | 090600 | 617080715 | 4420 | 4410 | 4430 | 4410 | 1899 |
| 730 | 20230609 | 090500 | 608683885 | 4430 | 4430 | 4430 | 4410 | 18098 |
| 731 | 20230609 | 090400 | 528690815 | 4430 | 4415 | 4440 | 4415 | 26694 |
| 732 | 20230609 | 090300 | 410560505 | 4420 | 4415 | 4420 | 4410 | 10298 |
| 733 | 20230609 | 090200 | 365107225 | 4415 | 4405 | 4420 | 4405 | 11194 |
| 734 | 20230609 | 090100 | 315720635 | 4405 | 4405 | 4410 | 4400 | 29241 |
| 735 | 20230609 | 090000 | 186877900 | 4400 | 4385 | 4410 | 4380 | 42587 |