31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 33634 |
| 3 | 20230613 | 191800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20230613 | 191700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20230613 | 191600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20230613 | 191500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20230613 | 191400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20230613 | 191300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20230613 | 191200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20230613 | 191100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20230613 | 191000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20230613 | 190900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20230613 | 190800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20230613 | 190700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20230613 | 190600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20230613 | 190500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20230613 | 190400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20230613 | 190300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20230613 | 190200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20230613 | 190100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20230613 | 190000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20230613 | 185900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20230613 | 185800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20230613 | 185700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20230613 | 185600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20230613 | 185500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20230613 | 185400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20230613 | 185300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20230613 | 185200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20230613 | 185100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20230613 | 185000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20230613 | 184900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 33634 |
| 33 | 20230613 | 184800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20230613 | 184700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20230613 | 184600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20230613 | 184500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20230613 | 184400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20230613 | 184300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20230613 | 184200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20230613 | 184100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20230613 | 184000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20230613 | 183900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20230613 | 183800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20230613 | 183700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20230613 | 183600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20230613 | 183500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20230613 | 183400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20230613 | 183300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20230613 | 183200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20230613 | 183100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20230613 | 183000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20230613 | 182900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20230613 | 182800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20230613 | 182700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20230613 | 182600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20230613 | 182500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20230613 | 182400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20230613 | 182300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20230613 | 182200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20230613 | 182100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20230613 | 182000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20230613 | 181900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 33634 |
| 63 | 20230613 | 181800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20230613 | 181700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20230613 | 181600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20230613 | 181500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20230613 | 181400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20230613 | 181300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20230613 | 181200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20230613 | 181100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20230613 | 181000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20230613 | 180900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20230613 | 180800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20230613 | 180700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20230613 | 180600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20230613 | 180500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20230613 | 180400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20230613 | 180300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20230613 | 180200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20230613 | 180100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20230613 | 180000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20230613 | 175900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20230613 | 175800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20230613 | 175700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20230613 | 175600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20230613 | 175500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20230613 | 175400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20230613 | 175300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20230613 | 175200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20230613 | 175100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20230613 | 175000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20230613 | 174900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 33634 |
| 93 | 20230613 | 174800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20230613 | 174700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20230613 | 174600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20230613 | 174500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20230613 | 174400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20230613 | 174300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20230613 | 174200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20230613 | 174100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20230613 | 174000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20230613 | 173900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20230613 | 173800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20230613 | 173700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20230613 | 173600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20230613 | 173500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20230613 | 173400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20230613 | 173300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20230613 | 173200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20230613 | 173100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20230613 | 173000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20230613 | 172900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20230613 | 172800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20230613 | 172700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20230613 | 172600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20230613 | 172500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20230613 | 172400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20230613 | 172300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20230613 | 172200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20230613 | 172100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20230613 | 172000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20230613 | 171900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 33634 |
| 123 | 20230613 | 171800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20230613 | 171700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20230613 | 171600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20230613 | 171500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20230613 | 171400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20230613 | 171300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20230613 | 171200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20230613 | 171100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20230613 | 171000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20230613 | 170900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20230613 | 170800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20230613 | 170700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20230613 | 170600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20230613 | 170500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20230613 | 170400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20230613 | 170300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20230613 | 170200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20230613 | 170100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20230613 | 170000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20230613 | 165900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20230613 | 165800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20230613 | 165700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20230613 | 165600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20230613 | 165500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20230613 | 165400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20230613 | 165300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20230613 | 165200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20230613 | 165100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20230613 | 165000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20230613 | 164900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 33634 |
| 153 | 20230613 | 164800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20230613 | 164700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20230613 | 164600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20230613 | 164500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20230613 | 164400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20230613 | 164300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20230613 | 164200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20230613 | 164100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20230613 | 164000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20230613 | 163900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20230613 | 163800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20230613 | 163700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20230613 | 163600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20230613 | 163500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20230613 | 163400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20230613 | 163300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20230613 | 163200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20230613 | 163100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20230613 | 163000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20230613 | 162900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20230613 | 162800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20230613 | 162700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20230613 | 162600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20230613 | 162500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20230613 | 162400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20230613 | 162300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20230613 | 162200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20230613 | 162100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20230613 | 162000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20230613 | 161900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 33634 |
| 183 | 20230613 | 161800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20230613 | 161700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20230613 | 161600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20230613 | 161500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20230613 | 161400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20230613 | 161300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20230613 | 161200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20230613 | 161100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20230613 | 161000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20230613 | 160900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20230613 | 160800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230613 | 160700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230613 | 160600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230613 | 160500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230613 | 160400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230613 | 160300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20230613 | 160200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20230613 | 160100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20230613 | 160000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20230613 | 155900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20230613 | 155800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20230613 | 155700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20230613 | 155600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20230613 | 155500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20230613 | 155400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20230613 | 155300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20230613 | 155200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20230613 | 155100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20230613 | 155000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20230613 | 154900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 33634 |
| 213 | 20230613 | 154800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20230613 | 154700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20230613 | 154600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20230613 | 154500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20230613 | 154400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20230613 | 154300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20230613 | 154200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20230613 | 154100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20230613 | 154000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20230613 | 153900 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20230613 | 153800 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20230613 | 153700 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20230613 | 153600 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20230613 | 153500 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20230613 | 153400 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20230613 | 153300 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20230613 | 153200 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20230613 | 153100 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20230613 | 153000 | 9028594265 | 4465 | 4465 | 4465 | 4465 | 33634 |
| 232 | 20230613 | 152900 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20230613 | 152800 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20230613 | 152700 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20230613 | 152600 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20230613 | 152500 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20230613 | 152400 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20230613 | 152300 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20230613 | 152200 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20230613 | 152100 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20230613 | 152000 | 8878418455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20230613 | 151900 | 8878418455 | 4475 | 4470 | 4475 | 4465 | 10838 |
| 243 | 20230613 | 151800 | 8829993725 | 4465 | 4465 | 4470 | 4460 | 8277 |
| 244 | 20230613 | 151700 | 8793038380 | 4465 | 4465 | 4465 | 4460 | 733 |
| 245 | 20230613 | 151600 | 8789768635 | 4460 | 4470 | 4470 | 4460 | 3370 |
| 246 | 20230613 | 151500 | 8774727845 | 4470 | 4460 | 4470 | 4460 | 4184 |
| 247 | 20230613 | 151400 | 8756052495 | 4460 | 4465 | 4465 | 4460 | 2912 |
| 248 | 20230613 | 151300 | 8743055930 | 4460 | 4465 | 4465 | 4460 | 9905 |
| 249 | 20230613 | 151200 | 8698869795 | 4465 | 4465 | 4465 | 4460 | 3856 |
| 250 | 20230613 | 151100 | 8681656460 | 4465 | 4465 | 4470 | 4460 | 1309 |
| 251 | 20230613 | 151000 | 8675815240 | 4465 | 4465 | 4470 | 4455 | 4533 |
| 252 | 20230613 | 150900 | 8655588375 | 4465 | 4450 | 4465 | 4450 | 8635 |
| 253 | 20230613 | 150800 | 8617083635 | 4450 | 4455 | 4460 | 4450 | 4560 |
| 254 | 20230613 | 150700 | 8596773220 | 4455 | 4455 | 4460 | 4450 | 3946 |
| 255 | 20230613 | 150600 | 8579200395 | 4455 | 4455 | 4455 | 4450 | 4300 |
| 256 | 20230613 | 150500 | 8560055875 | 4455 | 4460 | 4460 | 4450 | 7043 |
| 257 | 20230613 | 150400 | 8528684720 | 4460 | 4460 | 4475 | 4455 | 13261 |
| 258 | 20230613 | 150300 | 8469480785 | 4455 | 4465 | 4465 | 4455 | 1513 |
| 259 | 20230613 | 150200 | 8462738190 | 4455 | 4455 | 4455 | 4455 | 705 |
| 260 | 20230613 | 150100 | 8459597415 | 4455 | 4455 | 4460 | 4450 | 26848 |
| 261 | 20230613 | 150000 | 8340063805 | 4460 | 4460 | 4470 | 4455 | 4224 |
| 262 | 20230613 | 145900 | 8321232575 | 4460 | 4460 | 4460 | 4455 | 4242 |
| 263 | 20230613 | 145800 | 8302332480 | 4460 | 4460 | 4470 | 4455 | 2821 |
| 264 | 20230613 | 145700 | 8289749815 | 4460 | 4470 | 4470 | 4455 | 4970 |
| 265 | 20230613 | 145600 | 8267595605 | 4460 | 4460 | 4470 | 4455 | 1609 |
| 266 | 20230613 | 145500 | 8260420775 | 4455 | 4465 | 4465 | 4455 | 30729 |
| 267 | 20230613 | 145400 | 8123439770 | 4475 | 4465 | 4475 | 4460 | 13511 |
| 268 | 20230613 | 145300 | 8063129630 | 4465 | 4470 | 4470 | 4465 | 10790 |
| 269 | 20230613 | 145200 | 8014917435 | 4470 | 4470 | 4470 | 4470 | 493 |
| 270 | 20230613 | 145100 | 8012713725 | 4470 | 4470 | 4470 | 4470 | 418 |
| 271 | 20230613 | 145000 | 8010845265 | 4470 | 4470 | 4475 | 4470 | 4032 |
| 272 | 20230613 | 144900 | 7992822150 | 4470 | 4480 | 4480 | 4470 | 5958 |
| 273 | 20230613 | 144800 | 7966187455 | 4480 | 4475 | 4480 | 4470 | 3969 |
| 274 | 20230613 | 144700 | 7948428495 | 4470 | 4470 | 4475 | 4470 | 4554 |
| 275 | 20230613 | 144600 | 7928072110 | 4470 | 4475 | 4475 | 4470 | 2761 |
| 276 | 20230613 | 144500 | 7915729415 | 4470 | 4475 | 4475 | 4470 | 2129 |
| 277 | 20230613 | 144400 | 7906212755 | 4475 | 4480 | 4480 | 4475 | 3351 |
| 278 | 20230613 | 144300 | 7891217025 | 4475 | 4475 | 4480 | 4475 | 960 |
| 279 | 20230613 | 144200 | 7886921020 | 4475 | 4475 | 4480 | 4475 | 1504 |
| 280 | 20230613 | 144100 | 7880190370 | 4475 | 4480 | 4480 | 4475 | 417 |
| 281 | 20230613 | 144000 | 7878323395 | 4480 | 4480 | 4480 | 4475 | 741 |
| 282 | 20230613 | 143900 | 7875007365 | 4475 | 4475 | 4475 | 4475 | 337 |
| 283 | 20230613 | 143800 | 7873499290 | 4475 | 4475 | 4480 | 4475 | 714 |
| 284 | 20230613 | 143700 | 7870303890 | 4475 | 4475 | 4475 | 4470 | 7094 |
| 285 | 20230613 | 143600 | 7838578705 | 4480 | 4475 | 4480 | 4475 | 909 |
| 286 | 20230613 | 143500 | 7834510685 | 4475 | 4480 | 4480 | 4475 | 3040 |
| 287 | 20230613 | 143400 | 7820906680 | 4475 | 4470 | 4475 | 4470 | 4277 |
| 288 | 20230613 | 143300 | 7801778560 | 4470 | 4470 | 4475 | 4470 | 815 |
| 289 | 20230613 | 143200 | 7798135460 | 4470 | 4475 | 4475 | 4470 | 2475 |
| 290 | 20230613 | 143100 | 7787059840 | 4475 | 4480 | 4480 | 4475 | 2241 |
| 291 | 20230613 | 143000 | 7777031315 | 4475 | 4485 | 4485 | 4475 | 314 |
| 292 | 20230613 | 142900 | 7775626035 | 4485 | 4475 | 4485 | 4475 | 10557 |
| 293 | 20230613 | 142800 | 7728321110 | 4475 | 4480 | 4480 | 4475 | 3286 |
| 294 | 20230613 | 142700 | 7713611175 | 4480 | 4475 | 4480 | 4475 | 788 |
| 295 | 20230613 | 142600 | 7710082300 | 4485 | 4485 | 4485 | 4480 | 9575 |
| 296 | 20230613 | 142500 | 7667184800 | 4485 | 4485 | 4485 | 4480 | 1016 |
| 297 | 20230613 | 142400 | 7662633105 | 4485 | 4485 | 4485 | 4485 | 24 |
| 298 | 20230613 | 142300 | 7662525465 | 4490 | 4490 | 4490 | 4485 | 2954 |
| 299 | 20230613 | 142200 | 7649275775 | 4490 | 4490 | 4490 | 4490 | 513 |
| 300 | 20230613 | 142100 | 7646972405 | 4490 | 4490 | 4495 | 4485 | 4385 |
| 301 | 20230613 | 142000 | 7627293505 | 4495 | 4490 | 4495 | 4490 | 3472 |
| 302 | 20230613 | 141900 | 7611704220 | 4490 | 4490 | 4495 | 4485 | 4559 |
| 303 | 20230613 | 141800 | 7591234400 | 4490 | 4485 | 4490 | 4485 | 6135 |
| 304 | 20230613 | 141700 | 7563692205 | 4480 | 4485 | 4485 | 4480 | 988 |
| 305 | 20230613 | 141600 | 7559261715 | 4485 | 4480 | 4485 | 4480 | 13345 |
| 306 | 20230613 | 141500 | 7499472125 | 4480 | 4475 | 4480 | 4475 | 1379 |
| 307 | 20230613 | 141400 | 7493298235 | 4475 | 4470 | 4475 | 4465 | 3379 |
| 308 | 20230613 | 141300 | 7478190975 | 4470 | 4470 | 4470 | 4470 | 829 |
| 309 | 20230613 | 141200 | 7474485345 | 4470 | 4470 | 4470 | 4460 | 3954 |
| 310 | 20230613 | 141100 | 7456836190 | 4470 | 4470 | 4470 | 4470 | 3451 |
| 311 | 20230613 | 141000 | 7441410220 | 4470 | 4465 | 4470 | 4465 | 2867 |
| 312 | 20230613 | 140900 | 7428608810 | 4470 | 4465 | 4470 | 4460 | 1383 |
| 313 | 20230613 | 140800 | 7422434215 | 4460 | 4465 | 4465 | 4460 | 1141 |
| 314 | 20230613 | 140700 | 7417344650 | 4465 | 4460 | 4470 | 4460 | 2952 |
| 315 | 20230613 | 140600 | 7404166955 | 4465 | 4465 | 4465 | 4460 | 2007 |
| 316 | 20230613 | 140500 | 7395210200 | 4465 | 4465 | 4465 | 4460 | 1406 |
| 317 | 20230613 | 140400 | 7388934060 | 4465 | 4465 | 4465 | 4460 | 2685 |
| 318 | 20230613 | 140300 | 7376946030 | 4465 | 4465 | 4465 | 4465 | 1352 |
| 319 | 20230613 | 140200 | 7370909350 | 4465 | 4460 | 4465 | 4460 | 19429 |
| 320 | 20230613 | 140100 | 7284255955 | 4465 | 4470 | 4470 | 4465 | 3474 |
| 321 | 20230613 | 140000 | 7268743395 | 4470 | 4470 | 4470 | 4465 | 4802 |
| 322 | 20230613 | 135900 | 7247300675 | 4465 | 4465 | 4470 | 4465 | 3256 |
| 323 | 20230613 | 135800 | 7232758010 | 4470 | 4465 | 4470 | 4465 | 2133 |
| 324 | 20230613 | 135700 | 7223230695 | 4465 | 4465 | 4470 | 4465 | 2082 |
| 325 | 20230613 | 135600 | 7213934555 | 4465 | 4470 | 4470 | 4465 | 1303 |
| 326 | 20230613 | 135500 | 7208116395 | 4465 | 4465 | 4470 | 4460 | 12318 |
| 327 | 20230613 | 135400 | 7153173260 | 4470 | 4465 | 4470 | 4465 | 2064 |
| 328 | 20230613 | 135300 | 7143957350 | 4465 | 4470 | 4470 | 4465 | 2032 |
| 329 | 20230613 | 135200 | 7134881860 | 4470 | 4465 | 4470 | 4460 | 34410 |
| 330 | 20230613 | 135100 | 6981353815 | 4465 | 4470 | 4470 | 4465 | 2655 |
| 331 | 20230613 | 135000 | 6969496240 | 4470 | 4465 | 4475 | 4465 | 2893 |
| 332 | 20230613 | 134900 | 6956567430 | 4470 | 4470 | 4470 | 4465 | 3121 |
| 333 | 20230613 | 134800 | 6942627890 | 4465 | 4465 | 4465 | 4465 | 310 |
| 334 | 20230613 | 134700 | 6941243740 | 4465 | 4470 | 4470 | 4465 | 6060 |
| 335 | 20230613 | 134600 | 6914182200 | 4470 | 4470 | 4470 | 4465 | 1801 |
| 336 | 20230613 | 134500 | 6906137355 | 4470 | 4465 | 4470 | 4465 | 5671 |
| 337 | 20230613 | 134400 | 6880789930 | 4470 | 4470 | 4470 | 4465 | 2446 |
| 338 | 20230613 | 134300 | 6869857325 | 4470 | 4475 | 4475 | 4470 | 417 |
| 339 | 20230613 | 134200 | 6867992460 | 4465 | 4475 | 4475 | 4465 | 188 |
| 340 | 20230613 | 134100 | 6867153020 | 4465 | 4470 | 4480 | 4465 | 32872 |
| 341 | 20230613 | 134000 | 6720280525 | 4470 | 4475 | 4480 | 4470 | 23886 |
| 342 | 20230613 | 133900 | 6613482790 | 4475 | 4475 | 4475 | 4475 | 212 |
| 343 | 20230613 | 133800 | 6612534090 | 4475 | 4475 | 4475 | 4475 | 796 |
| 344 | 20230613 | 133700 | 6608971990 | 4475 | 4475 | 4480 | 4475 | 1330 |
| 345 | 20230613 | 133600 | 6603020100 | 4470 | 4475 | 4475 | 4470 | 1000 |
| 346 | 20230613 | 133500 | 6598547045 | 4475 | 4475 | 4475 | 4470 | 1885 |
| 347 | 20230613 | 133400 | 6590111675 | 4475 | 4480 | 4480 | 4475 | 3187 |
| 348 | 20230613 | 133300 | 6575849745 | 4480 | 4480 | 4480 | 4480 | 535 |
| 349 | 20230613 | 133200 | 6573452945 | 4480 | 4480 | 4480 | 4475 | 4914 |
| 350 | 20230613 | 133100 | 6551447225 | 4480 | 4475 | 4480 | 4475 | 1853 |
| 351 | 20230613 | 133000 | 6543154045 | 4475 | 4475 | 4480 | 4475 | 14027 |
| 352 | 20230613 | 132900 | 6480372555 | 4475 | 4480 | 4480 | 4475 | 2001 |
| 353 | 20230613 | 132800 | 6471417765 | 4480 | 4475 | 4480 | 4475 | 340 |
| 354 | 20230613 | 132700 | 6469896185 | 4480 | 4475 | 4480 | 4475 | 1486 |
| 355 | 20230613 | 132600 | 6463245675 | 4480 | 4480 | 4480 | 4480 | 274 |
| 356 | 20230613 | 132500 | 6462018155 | 4480 | 4475 | 4480 | 4475 | 2002 |
| 357 | 20230613 | 132400 | 6453051195 | 4475 | 4475 | 4480 | 4475 | 2095 |
| 358 | 20230613 | 132300 | 6443676065 | 4475 | 4480 | 4480 | 4475 | 3526 |
| 359 | 20230613 | 132200 | 6427896135 | 4475 | 4480 | 4480 | 4475 | 1804 |
| 360 | 20230613 | 132100 | 6419822125 | 4480 | 4480 | 4480 | 4475 | 1872 |
| 361 | 20230613 | 132000 | 6411436145 | 4480 | 4480 | 4485 | 4480 | 4922 |
| 362 | 20230613 | 131900 | 6389385555 | 4480 | 4480 | 4485 | 4480 | 2480 |
| 363 | 20230613 | 131800 | 6378274550 | 4475 | 4485 | 4485 | 4475 | 2397 |
| 364 | 20230613 | 131700 | 6367532500 | 4485 | 4480 | 4485 | 4480 | 4183 |
| 365 | 20230613 | 131600 | 6348792650 | 4480 | 4480 | 4485 | 4480 | 6729 |
| 366 | 20230613 | 131500 | 6318646390 | 4480 | 4480 | 4480 | 4475 | 966 |
| 367 | 20230613 | 131400 | 6314320110 | 4480 | 4485 | 4485 | 4475 | 3079 |
| 368 | 20230613 | 131300 | 6300524670 | 4480 | 4485 | 4485 | 4480 | 1494 |
| 369 | 20230613 | 131200 | 6293831075 | 4485 | 4480 | 4485 | 4480 | 2026 |
| 370 | 20230613 | 131100 | 6284748995 | 4480 | 4480 | 4485 | 4475 | 1757 |
| 371 | 20230613 | 131000 | 6276879130 | 4480 | 4480 | 4480 | 4475 | 1910 |
| 372 | 20230613 | 130900 | 6268324785 | 4475 | 4480 | 4480 | 4475 | 1986 |
| 373 | 20230613 | 130800 | 6259434185 | 4475 | 4480 | 4485 | 4475 | 3354 |
| 374 | 20230613 | 130700 | 6244411515 | 4490 | 4485 | 4490 | 4485 | 36 |
| 375 | 20230613 | 130600 | 6244250005 | 4490 | 4490 | 4495 | 4490 | 270 |
| 376 | 20230613 | 130500 | 6243037675 | 4490 | 4495 | 4495 | 4475 | 41178 |
| 377 | 20230613 | 130400 | 6058498180 | 4495 | 4490 | 4495 | 4490 | 1209 |
| 378 | 20230613 | 130300 | 6053067730 | 4490 | 4495 | 4495 | 4490 | 163 |
| 379 | 20230613 | 130200 | 6052335340 | 4495 | 4495 | 4495 | 4495 | 4 |
| 380 | 20230613 | 130100 | 6052317360 | 4490 | 4490 | 4490 | 4490 | 2331 |
| 381 | 20230613 | 130000 | 6041851170 | 4490 | 4490 | 4490 | 4485 | 663 |
| 382 | 20230613 | 125900 | 6038874455 | 4490 | 4485 | 4490 | 4485 | 2193 |
| 383 | 20230613 | 125800 | 6029038845 | 4485 | 4485 | 4485 | 4480 | 3373 |
| 384 | 20230613 | 125700 | 6013913270 | 4480 | 4485 | 4485 | 4480 | 4252 |
| 385 | 20230613 | 125600 | 5994852335 | 4485 | 4485 | 4485 | 4480 | 3313 |
| 386 | 20230613 | 125500 | 5979993540 | 4485 | 4490 | 4490 | 4485 | 3398 |
| 387 | 20230613 | 125400 | 5964753400 | 4490 | 4490 | 4490 | 4485 | 1438 |
| 388 | 20230613 | 125300 | 5958298510 | 4490 | 4490 | 4490 | 4485 | 502 |
| 389 | 20230613 | 125200 | 5956044630 | 4485 | 4490 | 4490 | 4485 | 3384 |
| 390 | 20230613 | 125100 | 5940851125 | 4490 | 4495 | 4495 | 4490 | 221 |
| 391 | 20230613 | 125000 | 5939858165 | 4495 | 4495 | 4495 | 4490 | 224 |
| 392 | 20230613 | 124900 | 5938851655 | 4490 | 4495 | 4495 | 4490 | 2100 |
| 393 | 20230613 | 124800 | 5929422600 | 4495 | 4490 | 4495 | 4490 | 2054 |
| 394 | 20230613 | 124700 | 5920200120 | 4495 | 4495 | 4500 | 4490 | 179 |
| 395 | 20230613 | 124600 | 5919395680 | 4490 | 4495 | 4500 | 4490 | 13911 |
| 396 | 20230613 | 124500 | 5856897405 | 4500 | 4505 | 4505 | 4500 | 3082 |
| 397 | 20230613 | 124400 | 5843028275 | 4505 | 4505 | 4505 | 4505 | 43 |
| 398 | 20230613 | 124300 | 5842834560 | 4505 | 4500 | 4505 | 4500 | 5174 |
| 399 | 20230613 | 124200 | 5819550410 | 4505 | 4500 | 4505 | 4500 | 1223 |
| 400 | 20230613 | 124100 | 5814045795 | 4505 | 4500 | 4505 | 4500 | 554 |
| 401 | 20230613 | 124000 | 5811552445 | 4500 | 4505 | 4505 | 4500 | 183 |
| 402 | 20230613 | 123900 | 5810728495 | 4500 | 4505 | 4505 | 4500 | 3070 |
| 403 | 20230613 | 123800 | 5796900235 | 4505 | 4505 | 4505 | 4500 | 353 |
| 404 | 20230613 | 123700 | 5795311485 | 4505 | 4500 | 4505 | 4500 | 182 |
| 405 | 20230613 | 123600 | 5794492380 | 4500 | 4505 | 4505 | 4500 | 2346 |
| 406 | 20230613 | 123500 | 5783924225 | 4505 | 4505 | 4510 | 4505 | 4973 |
| 407 | 20230613 | 123400 | 5761520680 | 4510 | 4500 | 4510 | 4500 | 420 |
| 408 | 20230613 | 123300 | 5759627640 | 4500 | 4505 | 4505 | 4500 | 806 |
| 409 | 20230613 | 123200 | 5755996650 | 4505 | 4505 | 4510 | 4500 | 3338 |
| 410 | 20230613 | 123100 | 5740959300 | 4500 | 4500 | 4510 | 4500 | 3212 |
| 411 | 20230613 | 123000 | 5726491825 | 4495 | 4500 | 4500 | 4495 | 2929 |
| 412 | 20230613 | 122900 | 5713325325 | 4500 | 4495 | 4500 | 4495 | 2446 |
| 413 | 20230613 | 122800 | 5702319575 | 4500 | 4500 | 4500 | 4495 | 2163 |
| 414 | 20230613 | 122700 | 5692591575 | 4500 | 4500 | 4505 | 4495 | 5362 |
| 415 | 20230613 | 122600 | 5668467570 | 4500 | 4500 | 4505 | 4500 | 1452 |
| 416 | 20230613 | 122500 | 5661931335 | 4495 | 4500 | 4500 | 4495 | 855 |
| 417 | 20230613 | 122400 | 5658084790 | 4500 | 4500 | 4500 | 4500 | 3639 |
| 418 | 20230613 | 122300 | 5641709290 | 4505 | 4505 | 4505 | 4505 | 3403 |
| 419 | 20230613 | 122200 | 5626378775 | 4505 | 4505 | 4505 | 4505 | 237 |
| 420 | 20230613 | 122100 | 5625311090 | 4510 | 4500 | 4510 | 4500 | 5862 |
| 421 | 20230613 | 122000 | 5598907765 | 4505 | 4505 | 4505 | 4505 | 301 |
| 422 | 20230613 | 121900 | 5597551760 | 4505 | 4505 | 4505 | 4505 | 207 |
| 423 | 20230613 | 121800 | 5596619225 | 4500 | 4500 | 4505 | 4495 | 1637 |
| 424 | 20230613 | 121700 | 5589256340 | 4500 | 4500 | 4505 | 4500 | 256 |
| 425 | 20230613 | 121600 | 5588104070 | 4500 | 4495 | 4500 | 4495 | 221 |
| 426 | 20230613 | 121500 | 5587110625 | 4500 | 4495 | 4500 | 4495 | 1173 |
| 427 | 20230613 | 121400 | 5581837125 | 4495 | 4505 | 4505 | 4495 | 1394 |
| 428 | 20230613 | 121300 | 5575567650 | 4505 | 4495 | 4505 | 4495 | 5031 |
| 429 | 20230613 | 121200 | 5552952995 | 4505 | 4495 | 4505 | 4495 | 529 |
| 430 | 20230613 | 121100 | 5550574860 | 4495 | 4500 | 4500 | 4495 | 130 |
| 431 | 20230613 | 121000 | 5549989870 | 4500 | 4500 | 4505 | 4495 | 414 |
| 432 | 20230613 | 120900 | 5548127230 | 4500 | 4505 | 4505 | 4500 | 325 |
| 433 | 20230613 | 120800 | 5546664720 | 4495 | 4505 | 4505 | 4495 | 1015 |
| 434 | 20230613 | 120700 | 5542099140 | 4505 | 4505 | 4505 | 4500 | 373 |
| 435 | 20230613 | 120600 | 5540420615 | 4500 | 4500 | 4500 | 4495 | 286 |
| 436 | 20230613 | 120500 | 5539134120 | 4500 | 4500 | 4500 | 4500 | 2074 |
| 437 | 20230613 | 120400 | 5529801120 | 4505 | 4505 | 4505 | 4505 | 256 |
| 438 | 20230613 | 120300 | 5528647840 | 4505 | 4505 | 4505 | 4500 | 506 |
| 439 | 20230613 | 120200 | 5526368315 | 4505 | 4505 | 4505 | 4500 | 541 |
| 440 | 20230613 | 120100 | 5523931155 | 4500 | 4505 | 4510 | 4500 | 1630 |
| 441 | 20230613 | 120000 | 5516590855 | 4505 | 4505 | 4505 | 4505 | 324 |
| 442 | 20230613 | 115900 | 5515131235 | 4505 | 4500 | 4505 | 4500 | 1435 |
| 443 | 20230613 | 115800 | 5508670065 | 4505 | 4500 | 4505 | 4495 | 3844 |
| 444 | 20230613 | 115700 | 5491370385 | 4505 | 4505 | 4505 | 4500 | 510 |
| 445 | 20230613 | 115600 | 5489072855 | 4500 | 4500 | 4505 | 4500 | 531 |
| 446 | 20230613 | 115500 | 5486683215 | 4500 | 4500 | 4505 | 4500 | 2826 |
| 447 | 20230613 | 115400 | 5473966210 | 4505 | 4505 | 4510 | 4505 | 3866 |
| 448 | 20230613 | 115300 | 5456549875 | 4505 | 4510 | 4515 | 4505 | 7962 |
| 449 | 20230613 | 115200 | 5420643615 | 4510 | 4510 | 4515 | 4510 | 5873 |
| 450 | 20230613 | 115100 | 5394156375 | 4510 | 4510 | 4515 | 4510 | 5750 |
| 451 | 20230613 | 115000 | 5368222700 | 4510 | 4510 | 4515 | 4505 | 1295 |
| 452 | 20230613 | 114900 | 5362382240 | 4515 | 4515 | 4515 | 4510 | 6324 |
| 453 | 20230613 | 114800 | 5333843670 | 4515 | 4510 | 4515 | 4510 | 1822 |
| 454 | 20230613 | 114700 | 5325622620 | 4510 | 4505 | 4510 | 4505 | 33 |
| 455 | 20230613 | 114600 | 5325473900 | 4510 | 4520 | 4520 | 4510 | 6050 |
| 456 | 20230613 | 114500 | 5298167220 | 4520 | 4515 | 4520 | 4515 | 6317 |
| 457 | 20230613 | 114400 | 5269638725 | 4510 | 4510 | 4515 | 4505 | 3045 |
| 458 | 20230613 | 114300 | 5255905910 | 4510 | 4510 | 4515 | 4505 | 5313 |
| 459 | 20230613 | 114200 | 5231944285 | 4505 | 4505 | 4510 | 4505 | 3705 |
| 460 | 20230613 | 114100 | 5215252375 | 4505 | 4505 | 4505 | 4500 | 6131 |
| 461 | 20230613 | 114000 | 5187637470 | 4505 | 4495 | 4505 | 4495 | 2593 |
| 462 | 20230613 | 113900 | 5175969065 | 4495 | 4495 | 4500 | 4495 | 2645 |
| 463 | 20230613 | 113800 | 5164079740 | 4500 | 4495 | 4500 | 4495 | 2919 |
| 464 | 20230613 | 113700 | 5150956070 | 4495 | 4495 | 4495 | 4495 | 2083 |
| 465 | 20230613 | 113600 | 5141592985 | 4500 | 4500 | 4505 | 4500 | 3822 |
| 466 | 20230613 | 113500 | 5124393765 | 4500 | 4505 | 4505 | 4500 | 3212 |
| 467 | 20230613 | 113400 | 5109937765 | 4505 | 4505 | 4505 | 4500 | 2114 |
| 468 | 20230613 | 113300 | 5100423000 | 4505 | 4505 | 4505 | 4500 | 293 |
| 469 | 20230613 | 113200 | 5099103040 | 4505 | 4505 | 4505 | 4500 | 1136 |
| 470 | 20230613 | 113100 | 5093990905 | 4500 | 4505 | 4505 | 4500 | 490 |
| 471 | 20230613 | 113000 | 5091783990 | 4505 | 4495 | 4505 | 4490 | 13162 |
| 472 | 20230613 | 112900 | 5032561620 | 4495 | 4495 | 4500 | 4495 | 2982 |
| 473 | 20230613 | 112800 | 5019147370 | 4500 | 4495 | 4500 | 4495 | 5379 |
| 474 | 20230613 | 112700 | 4994967910 | 4495 | 4485 | 4495 | 4485 | 14538 |
| 475 | 20230613 | 112600 | 4929687470 | 4485 | 4485 | 4485 | 4485 | 759 |
| 476 | 20230613 | 112500 | 4926283355 | 4490 | 4485 | 4490 | 4485 | 3560 |
| 477 | 20230613 | 112400 | 4910316670 | 4490 | 4485 | 4490 | 4485 | 273 |
| 478 | 20230613 | 112300 | 4909090970 | 4485 | 4485 | 4485 | 4485 | 171 |
| 479 | 20230613 | 112200 | 4908324035 | 4485 | 4490 | 4490 | 4485 | 855 |
| 480 | 20230613 | 112100 | 4904487835 | 4490 | 4485 | 4490 | 4485 | 128 |
| 481 | 20230613 | 112000 | 4903913655 | 4485 | 4485 | 4485 | 4485 | 127 |
| 482 | 20230613 | 111900 | 4903344060 | 4490 | 4485 | 4490 | 4485 | 1486 |
| 483 | 20230613 | 111800 | 4896676990 | 4485 | 4485 | 4485 | 4485 | 729 |
| 484 | 20230613 | 111700 | 4893407425 | 4485 | 4485 | 4490 | 4485 | 366 |
| 485 | 20230613 | 111600 | 4891765910 | 4485 | 4490 | 4490 | 4485 | 2306 |
| 486 | 20230613 | 111500 | 4881422765 | 4490 | 4490 | 4490 | 4490 | 289 |
| 487 | 20230613 | 111400 | 4880125155 | 4490 | 4485 | 4490 | 4485 | 341 |
| 488 | 20230613 | 111300 | 4878594970 | 4485 | 4485 | 4490 | 4485 | 6016 |
| 489 | 20230613 | 111200 | 4851613060 | 4490 | 4490 | 4495 | 4490 | 3454 |
| 490 | 20230613 | 111100 | 4836104580 | 4490 | 4490 | 4495 | 4490 | 314 |
| 491 | 20230613 | 111000 | 4834694500 | 4495 | 4485 | 4495 | 4485 | 2490 |
| 492 | 20230613 | 110900 | 4823525830 | 4485 | 4490 | 4490 | 4485 | 2159 |
| 493 | 20230613 | 110800 | 4813838790 | 4490 | 4495 | 4495 | 4490 | 1491 |
| 494 | 20230613 | 110700 | 4807141885 | 4495 | 4495 | 4495 | 4485 | 1663 |
| 495 | 20230613 | 110600 | 4799670810 | 4495 | 4495 | 4495 | 4490 | 3044 |
| 496 | 20230613 | 110500 | 4786003140 | 4490 | 4500 | 4500 | 4490 | 5021 |
| 497 | 20230613 | 110400 | 4763428705 | 4500 | 4495 | 4500 | 4495 | 1637 |
| 498 | 20230613 | 110300 | 4756069660 | 4495 | 4495 | 4495 | 4490 | 3868 |
| 499 | 20230613 | 110200 | 4738683740 | 4495 | 4490 | 4495 | 4490 | 552 |
| 500 | 20230613 | 110100 | 4736205110 | 4490 | 4490 | 4495 | 4485 | 8006 |
| 501 | 20230613 | 110000 | 4700262310 | 4485 | 4490 | 4490 | 4485 | 715 |
| 502 | 20230613 | 105900 | 4697055530 | 4485 | 4480 | 4485 | 4480 | 44 |
| 503 | 20230613 | 105800 | 4696858215 | 4490 | 4485 | 4490 | 4480 | 673 |
| 504 | 20230613 | 105700 | 4693841405 | 4485 | 4480 | 4485 | 4480 | 3064 |
| 505 | 20230613 | 105600 | 4680113235 | 4485 | 4490 | 4490 | 4485 | 1052 |
| 506 | 20230613 | 105500 | 4675394855 | 4485 | 4485 | 4485 | 4480 | 5131 |
| 507 | 20230613 | 105400 | 4652399115 | 4490 | 4490 | 4490 | 4485 | 1644 |
| 508 | 20230613 | 105300 | 4645017740 | 4490 | 4490 | 4490 | 4485 | 1149 |
| 509 | 20230613 | 105200 | 4639862945 | 4485 | 4485 | 4490 | 4485 | 395 |
| 510 | 20230613 | 105100 | 4638089415 | 4490 | 4485 | 4490 | 4485 | 1312 |
| 511 | 20230613 | 105000 | 4632205085 | 4485 | 4490 | 4490 | 4485 | 657 |
| 512 | 20230613 | 104900 | 4629258385 | 4490 | 4490 | 4490 | 4485 | 1928 |
| 513 | 20230613 | 104800 | 4620607950 | 4490 | 4485 | 4490 | 4485 | 3061 |
| 514 | 20230613 | 104700 | 4606868610 | 4490 | 4495 | 4495 | 4485 | 2226 |
| 515 | 20230613 | 104600 | 4596882525 | 4495 | 4490 | 4495 | 4490 | 264 |
| 516 | 20230613 | 104500 | 4595696420 | 4490 | 4490 | 4495 | 4485 | 371 |
| 517 | 20230613 | 104400 | 4594030630 | 4490 | 4495 | 4495 | 4485 | 3715 |
| 518 | 20230613 | 104300 | 4577351570 | 4490 | 4485 | 4495 | 4480 | 3027 |
| 519 | 20230613 | 104200 | 4563766380 | 4485 | 4490 | 4490 | 4485 | 85 |
| 520 | 20230613 | 104100 | 4563384850 | 4490 | 4485 | 4490 | 4485 | 460 |
| 521 | 20230613 | 104000 | 4561320550 | 4490 | 4485 | 4490 | 4480 | 6198 |
| 522 | 20230613 | 103900 | 4533506560 | 4480 | 4485 | 4485 | 4480 | 6103 |
| 523 | 20230613 | 103800 | 4506151410 | 4480 | 4480 | 4485 | 4480 | 3104 |
| 524 | 20230613 | 103700 | 4492245470 | 4485 | 4485 | 4485 | 4480 | 1585 |
| 525 | 20230613 | 103600 | 4485141750 | 4490 | 4480 | 4490 | 4475 | 5000 |
| 526 | 20230613 | 103500 | 4462749695 | 4480 | 4480 | 4485 | 4475 | 563 |
| 527 | 20230613 | 103400 | 4460226950 | 4485 | 4475 | 4485 | 4475 | 7959 |
| 528 | 20230613 | 103300 | 4424573805 | 4475 | 4485 | 4485 | 4475 | 2342 |
| 529 | 20230613 | 103200 | 4414080080 | 4485 | 4490 | 4490 | 4485 | 1040 |
| 530 | 20230613 | 103100 | 4409415090 | 4490 | 4470 | 4490 | 4470 | 1325 |
| 531 | 20230613 | 103000 | 4403479950 | 4470 | 4490 | 4490 | 4470 | 24593 |
| 532 | 20230613 | 102900 | 4293338430 | 4490 | 4485 | 4490 | 4480 | 2716 |
| 533 | 20230613 | 102800 | 4281162100 | 4480 | 4480 | 4480 | 4475 | 3317 |
| 534 | 20230613 | 102700 | 4266303140 | 4480 | 4485 | 4485 | 4480 | 1529 |
| 535 | 20230613 | 102600 | 4259450720 | 4485 | 4485 | 4485 | 4480 | 1402 |
| 536 | 20230613 | 102500 | 4253167625 | 4485 | 4485 | 4485 | 4475 | 586 |
| 537 | 20230613 | 102400 | 4250543455 | 4475 | 4475 | 4485 | 4475 | 13524 |
| 538 | 20230613 | 102300 | 4189998505 | 4485 | 4485 | 4485 | 4475 | 2164 |
| 539 | 20230613 | 102200 | 4180298690 | 4485 | 4485 | 4485 | 4480 | 2207 |
| 540 | 20230613 | 102100 | 4170403070 | 4485 | 4480 | 4485 | 4475 | 1108 |
| 541 | 20230613 | 102000 | 4165441050 | 4475 | 4485 | 4490 | 4475 | 2809 |
| 542 | 20230613 | 101900 | 4152837835 | 4485 | 4485 | 4500 | 4485 | 3008 |
| 543 | 20230613 | 101800 | 4139326585 | 4490 | 4475 | 4495 | 4475 | 3603 |
| 544 | 20230613 | 101700 | 4123181330 | 4480 | 4470 | 4480 | 4470 | 3234 |
| 545 | 20230613 | 101600 | 4108696900 | 4475 | 4470 | 4480 | 4470 | 6581 |
| 546 | 20230613 | 101500 | 4079247285 | 4470 | 4475 | 4475 | 4470 | 11362 |
| 547 | 20230613 | 101400 | 4028459135 | 4470 | 4475 | 4475 | 4470 | 1884 |
| 548 | 20230613 | 101300 | 4020031635 | 4475 | 4470 | 4475 | 4465 | 11466 |
| 549 | 20230613 | 101200 | 3968807415 | 4470 | 4480 | 4480 | 4465 | 13360 |
| 550 | 20230613 | 101100 | 3909073510 | 4480 | 4470 | 4480 | 4470 | 3107 |
| 551 | 20230613 | 101000 | 3895179385 | 4470 | 4475 | 4475 | 4470 | 2316 |
| 552 | 20230613 | 100900 | 3884822910 | 4475 | 4460 | 4480 | 4460 | 12319 |
| 553 | 20230613 | 100800 | 3829799880 | 4465 | 4475 | 4475 | 4460 | 69919 |
| 554 | 20230613 | 100700 | 3517412810 | 4475 | 4480 | 4480 | 4475 | 15719 |
| 555 | 20230613 | 100600 | 3447062445 | 4480 | 4485 | 4485 | 4475 | 38410 |
| 556 | 20230613 | 100500 | 3274990880 | 4485 | 4490 | 4490 | 4480 | 16562 |
| 557 | 20230613 | 100400 | 3200714555 | 4490 | 4495 | 4500 | 4485 | 10927 |
| 558 | 20230613 | 100300 | 3151654285 | 4500 | 4500 | 4500 | 4490 | 3241 |
| 559 | 20230613 | 100200 | 3137096390 | 4500 | 4495 | 4500 | 4495 | 1346 |
| 560 | 20230613 | 100100 | 3131045900 | 4495 | 4490 | 4495 | 4490 | 2868 |
| 561 | 20230613 | 100000 | 3118165175 | 4495 | 4495 | 4495 | 4490 | 7144 |
| 562 | 20230613 | 095900 | 3086072240 | 4490 | 4495 | 4495 | 4490 | 1953 |
| 563 | 20230613 | 095800 | 3077297870 | 4495 | 4495 | 4495 | 4490 | 4596 |
| 564 | 20230613 | 095700 | 3056653215 | 4495 | 4495 | 4495 | 4490 | 3950 |
| 565 | 20230613 | 095600 | 3038898115 | 4500 | 4495 | 4500 | 4490 | 5525 |
| 566 | 20230613 | 095500 | 3014065070 | 4500 | 4500 | 4500 | 4495 | 5914 |
| 567 | 20230613 | 095400 | 2987475490 | 4495 | 4500 | 4500 | 4495 | 144 |
| 568 | 20230613 | 095300 | 2986827500 | 4500 | 4495 | 4500 | 4495 | 3478 |
| 569 | 20230613 | 095200 | 2971193785 | 4495 | 4500 | 4500 | 4495 | 2939 |
| 570 | 20230613 | 095100 | 2957982315 | 4500 | 4500 | 4500 | 4495 | 3475 |
| 571 | 20230613 | 095000 | 2942360210 | 4500 | 4495 | 4500 | 4495 | 5281 |
| 572 | 20230613 | 094900 | 2918607285 | 4500 | 4500 | 4500 | 4495 | 713 |
| 573 | 20230613 | 094800 | 2915398885 | 4500 | 4490 | 4500 | 4490 | 1335 |
| 574 | 20230613 | 094700 | 2909398470 | 4495 | 4490 | 4495 | 4490 | 1845 |
| 575 | 20230613 | 094600 | 2901112145 | 4490 | 4490 | 4490 | 4485 | 13527 |
| 576 | 20230613 | 094500 | 2840433880 | 4485 | 4490 | 4495 | 4485 | 8638 |
| 577 | 20230613 | 094400 | 2801665405 | 4490 | 4490 | 4495 | 4485 | 6859 |
| 578 | 20230613 | 094300 | 2770873710 | 4490 | 4490 | 4495 | 4485 | 18217 |
| 579 | 20230613 | 094200 | 2689078545 | 4495 | 4495 | 4495 | 4490 | 8264 |
| 580 | 20230613 | 094100 | 2651944045 | 4495 | 4500 | 4500 | 4495 | 10609 |
| 581 | 20230613 | 094000 | 2604255640 | 4500 | 4500 | 4500 | 4495 | 5792 |
| 582 | 20230613 | 093900 | 2578212110 | 4495 | 4500 | 4500 | 4495 | 9615 |
| 583 | 20230613 | 093800 | 2534992075 | 4500 | 4500 | 4505 | 4495 | 4218 |
| 584 | 20230613 | 093700 | 2516011140 | 4500 | 4500 | 4505 | 4495 | 2446 |
| 585 | 20230613 | 093600 | 2505002995 | 4500 | 4500 | 4505 | 4495 | 16925 |
| 586 | 20230613 | 093500 | 2428856205 | 4500 | 4500 | 4500 | 4495 | 8214 |
| 587 | 20230613 | 093400 | 2391924145 | 4500 | 4500 | 4505 | 4495 | 10805 |
| 588 | 20230613 | 093300 | 2343311855 | 4505 | 4505 | 4505 | 4500 | 2595 |
| 589 | 20230613 | 093200 | 2331633580 | 4505 | 4500 | 4505 | 4500 | 4471 |
| 590 | 20230613 | 093100 | 2311511985 | 4500 | 4505 | 4505 | 4500 | 7584 |
| 591 | 20230613 | 093000 | 2277381250 | 4505 | 4505 | 4510 | 4500 | 8778 |
| 592 | 20230613 | 092900 | 2237873440 | 4510 | 4510 | 4510 | 4500 | 3258 |
| 593 | 20230613 | 092800 | 2223205795 | 4500 | 4505 | 4510 | 4500 | 4859 |
| 594 | 20230613 | 092700 | 2201322290 | 4505 | 4505 | 4510 | 4500 | 4982 |
| 595 | 20230613 | 092600 | 2178882555 | 4505 | 4505 | 4510 | 4500 | 12748 |
| 596 | 20230613 | 092500 | 2121483695 | 4505 | 4505 | 4510 | 4500 | 9127 |
| 597 | 20230613 | 092400 | 2080372310 | 4505 | 4505 | 4510 | 4500 | 9505 |
| 598 | 20230613 | 092300 | 2037574730 | 4505 | 4515 | 4515 | 4505 | 7965 |
| 599 | 20230613 | 092200 | 2001665680 | 4510 | 4515 | 4515 | 4505 | 4129 |
| 600 | 20230613 | 092100 | 1983027120 | 4515 | 4505 | 4515 | 4505 | 16858 |
| 601 | 20230613 | 092000 | 1907041940 | 4505 | 4515 | 4515 | 4505 | 16971 |
| 602 | 20230613 | 091900 | 1830538565 | 4515 | 4520 | 4520 | 4510 | 4137 |
| 603 | 20230613 | 091800 | 1811856490 | 4510 | 4515 | 4520 | 4510 | 3555 |
| 604 | 20230613 | 091700 | 1795817820 | 4515 | 4515 | 4525 | 4510 | 10849 |
| 605 | 20230613 | 091600 | 1746823810 | 4515 | 4510 | 4520 | 4505 | 9605 |
| 606 | 20230613 | 091500 | 1703473215 | 4510 | 4510 | 4515 | 4505 | 8421 |
| 607 | 20230613 | 091400 | 1665517005 | 4510 | 4505 | 4520 | 4500 | 27127 |
| 608 | 20230613 | 091300 | 1543268760 | 4500 | 4510 | 4515 | 4500 | 55816 |
| 609 | 20230613 | 091200 | 1291844260 | 4510 | 4515 | 4520 | 4510 | 30455 |
| 610 | 20230613 | 091100 | 1154419230 | 4515 | 4525 | 4530 | 4515 | 18434 |
| 611 | 20230613 | 091000 | 1071034045 | 4525 | 4530 | 4535 | 4525 | 3724 |
| 612 | 20230613 | 090900 | 1054173345 | 4535 | 4540 | 4540 | 4525 | 9572 |
| 613 | 20230613 | 090800 | 1010807745 | 4540 | 4520 | 4540 | 4520 | 7065 |
| 614 | 20230613 | 090700 | 978779365 | 4520 | 4515 | 4530 | 4510 | 15921 |
| 615 | 20230613 | 090600 | 906844875 | 4515 | 4515 | 4520 | 4510 | 15741 |
| 616 | 20230613 | 090500 | 835777160 | 4515 | 4515 | 4520 | 4510 | 12321 |
| 617 | 20230613 | 090400 | 780150365 | 4515 | 4525 | 4525 | 4515 | 31212 |
| 618 | 20230613 | 090300 | 639132660 | 4525 | 4545 | 4550 | 4525 | 17358 |
| 619 | 20230613 | 090200 | 560380565 | 4545 | 4550 | 4580 | 4540 | 31199 |
| 620 | 20230613 | 090100 | 418103355 | 4550 | 4530 | 4550 | 4515 | 25657 |
| 621 | 20230613 | 090000 | 301929120 | 4530 | 4520 | 4545 | 4520 | 66180 |