40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 3 | 20230614 | 221700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20230614 | 221600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20230614 | 221500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20230614 | 221400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20230614 | 221300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20230614 | 221200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20230614 | 221100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20230614 | 221000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20230614 | 220900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20230614 | 220800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20230614 | 220700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20230614 | 220600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20230614 | 220500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20230614 | 220400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20230614 | 220300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20230614 | 220200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20230614 | 220100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20230614 | 220000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20230614 | 215900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20230614 | 215800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20230614 | 215700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20230614 | 215600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20230614 | 215500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20230614 | 215400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20230614 | 215300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20230614 | 215200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20230614 | 215100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20230614 | 215000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20230614 | 214900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20230614 | 214800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 33 | 20230614 | 214700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20230614 | 214600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20230614 | 214500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20230614 | 214400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20230614 | 214300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20230614 | 214200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20230614 | 214100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20230614 | 214000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20230614 | 213900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20230614 | 213800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20230614 | 213700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20230614 | 213600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20230614 | 213500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20230614 | 213400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20230614 | 213300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20230614 | 213200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20230614 | 213100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20230614 | 213000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20230614 | 212900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20230614 | 212800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20230614 | 212700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20230614 | 212600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20230614 | 212500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20230614 | 212400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20230614 | 212300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20230614 | 212200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20230614 | 212100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20230614 | 212000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20230614 | 211900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20230614 | 211800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 63 | 20230614 | 211700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20230614 | 211600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20230614 | 211500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20230614 | 211400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20230614 | 211300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20230614 | 211200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20230614 | 211100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20230614 | 211000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20230614 | 210900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20230614 | 210800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20230614 | 210700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20230614 | 210600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20230614 | 210500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20230614 | 210400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20230614 | 210300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20230614 | 210200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20230614 | 210100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20230614 | 210000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20230614 | 205900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20230614 | 205800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20230614 | 205700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20230614 | 205600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20230614 | 205500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20230614 | 205400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20230614 | 205300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20230614 | 205200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20230614 | 205100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20230614 | 205000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20230614 | 204900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20230614 | 204800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 93 | 20230614 | 204700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20230614 | 204600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20230614 | 204500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20230614 | 204400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20230614 | 204300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20230614 | 204200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20230614 | 204100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20230614 | 204000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20230614 | 203900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20230614 | 203800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20230614 | 203700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20230614 | 203600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20230614 | 203500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20230614 | 203400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20230614 | 203300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20230614 | 203200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20230614 | 203100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20230614 | 203000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20230614 | 202900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20230614 | 202800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20230614 | 202700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20230614 | 202600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20230614 | 202500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20230614 | 202400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20230614 | 202300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20230614 | 202200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20230614 | 202100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20230614 | 202000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20230614 | 201900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20230614 | 201800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 123 | 20230614 | 201700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20230614 | 201600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20230614 | 201500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20230614 | 201400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20230614 | 201300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20230614 | 201200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20230614 | 201100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20230614 | 201000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20230614 | 200900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20230614 | 200800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20230614 | 200700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20230614 | 200600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20230614 | 200500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20230614 | 200400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20230614 | 200300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20230614 | 200200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20230614 | 200100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20230614 | 200000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20230614 | 195900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20230614 | 195800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20230614 | 195700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20230614 | 195600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20230614 | 195500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20230614 | 195400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20230614 | 195300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20230614 | 195200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20230614 | 195100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20230614 | 195000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20230614 | 194900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20230614 | 194800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 153 | 20230614 | 194700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20230614 | 194600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20230614 | 194500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20230614 | 194400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20230614 | 194300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20230614 | 194200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20230614 | 194100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20230614 | 194000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20230614 | 193900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20230614 | 193800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20230614 | 193700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20230614 | 193600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20230614 | 193500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20230614 | 193400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20230614 | 193300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20230614 | 193200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20230614 | 193100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20230614 | 193000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20230614 | 192900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20230614 | 192800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20230614 | 192700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20230614 | 192600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20230614 | 192500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20230614 | 192400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20230614 | 192300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20230614 | 192200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20230614 | 192100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20230614 | 192000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20230614 | 191900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20230614 | 191800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 183 | 20230614 | 191700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20230614 | 191600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20230614 | 191500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20230614 | 191400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20230614 | 191300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20230614 | 191200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20230614 | 191100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20230614 | 191000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20230614 | 190900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20230614 | 190800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20230614 | 190700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20230614 | 190600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20230614 | 190500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20230614 | 190400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20230614 | 190300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20230614 | 190200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20230614 | 190100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20230614 | 190000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20230614 | 185900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20230614 | 185800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20230614 | 185700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20230614 | 185600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20230614 | 185500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20230614 | 185400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20230614 | 185300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20230614 | 185200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20230614 | 185100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20230614 | 185000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20230614 | 184900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20230614 | 184800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 213 | 20230614 | 184700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20230614 | 184600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20230614 | 184500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20230614 | 184400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20230614 | 184300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20230614 | 184200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20230614 | 184100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20230614 | 184000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20230614 | 183900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20230614 | 183800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20230614 | 183700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20230614 | 183600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20230614 | 183500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20230614 | 183400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20230614 | 183300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20230614 | 183200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20230614 | 183100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20230614 | 183000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20230614 | 182900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230614 | 182800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230614 | 182700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230614 | 182600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20230614 | 182500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230614 | 182400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230614 | 182300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230614 | 182200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230614 | 182100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230614 | 182000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230614 | 181900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20230614 | 181800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 243 | 20230614 | 181700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20230614 | 181600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20230614 | 181500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20230614 | 181400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20230614 | 181300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20230614 | 181200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20230614 | 181100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20230614 | 181000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20230614 | 180900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20230614 | 180800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20230614 | 180700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20230614 | 180600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20230614 | 180500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20230614 | 180400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20230614 | 180300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20230614 | 180200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20230614 | 180100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20230614 | 180000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20230614 | 175900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20230614 | 175800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20230614 | 175700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20230614 | 175600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20230614 | 175500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20230614 | 175400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20230614 | 175300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20230614 | 175200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20230614 | 175100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20230614 | 175000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20230614 | 174900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20230614 | 174800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 273 | 20230614 | 174700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20230614 | 174600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20230614 | 174500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20230614 | 174400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20230614 | 174300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20230614 | 174200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20230614 | 174100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20230614 | 174000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20230614 | 173900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20230614 | 173800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20230614 | 173700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20230614 | 173600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20230614 | 173500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20230614 | 173400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20230614 | 173300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20230614 | 173200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20230614 | 173100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20230614 | 173000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20230614 | 172900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20230614 | 172800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20230614 | 172700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20230614 | 172600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20230614 | 172500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20230614 | 172400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20230614 | 172300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20230614 | 172200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20230614 | 172100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20230614 | 172000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20230614 | 171900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20230614 | 171800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 303 | 20230614 | 171700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20230614 | 171600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20230614 | 171500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20230614 | 171400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20230614 | 171300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20230614 | 171200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20230614 | 171100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20230614 | 171000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20230614 | 170900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20230614 | 170800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20230614 | 170700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20230614 | 170600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20230614 | 170500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20230614 | 170400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20230614 | 170300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20230614 | 170200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20230614 | 170100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20230614 | 170000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20230614 | 165900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20230614 | 165800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20230614 | 165700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20230614 | 165600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20230614 | 165500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20230614 | 165400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20230614 | 165300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20230614 | 165200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20230614 | 165100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20230614 | 165000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20230614 | 164900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20230614 | 164800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 333 | 20230614 | 164700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20230614 | 164600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20230614 | 164500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20230614 | 164400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20230614 | 164300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20230614 | 164200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20230614 | 164100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20230614 | 164000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20230614 | 163900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 342 | 20230614 | 163800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 343 | 20230614 | 163700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 344 | 20230614 | 163600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 345 | 20230614 | 163500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 346 | 20230614 | 163400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 347 | 20230614 | 163300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 348 | 20230614 | 163200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 349 | 20230614 | 163100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 350 | 20230614 | 163000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 351 | 20230614 | 162900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 352 | 20230614 | 162800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 353 | 20230614 | 162700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 354 | 20230614 | 162600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 355 | 20230614 | 162500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 356 | 20230614 | 162400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 357 | 20230614 | 162300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 358 | 20230614 | 162200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 359 | 20230614 | 162100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 360 | 20230614 | 162000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 361 | 20230614 | 161900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 362 | 20230614 | 161800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 363 | 20230614 | 161700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 364 | 20230614 | 161600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 365 | 20230614 | 161500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 366 | 20230614 | 161400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 367 | 20230614 | 161300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 368 | 20230614 | 161200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 369 | 20230614 | 161100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 370 | 20230614 | 161000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 371 | 20230614 | 160900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 372 | 20230614 | 160800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 373 | 20230614 | 160700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 374 | 20230614 | 160600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 375 | 20230614 | 160500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 376 | 20230614 | 160400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 377 | 20230614 | 160300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 378 | 20230614 | 160200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 379 | 20230614 | 160100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 380 | 20230614 | 160000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 381 | 20230614 | 155900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 382 | 20230614 | 155800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 383 | 20230614 | 155700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 384 | 20230614 | 155600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 385 | 20230614 | 155500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 386 | 20230614 | 155400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 387 | 20230614 | 155300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 388 | 20230614 | 155200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 389 | 20230614 | 155100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 390 | 20230614 | 155000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 391 | 20230614 | 154900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 392 | 20230614 | 154800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 393 | 20230614 | 154700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 394 | 20230614 | 154600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 395 | 20230614 | 154500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 396 | 20230614 | 154400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 397 | 20230614 | 154300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 398 | 20230614 | 154200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 399 | 20230614 | 154100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 400 | 20230614 | 154000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 401 | 20230614 | 153900 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 402 | 20230614 | 153800 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 403 | 20230614 | 153700 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 404 | 20230614 | 153600 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 405 | 20230614 | 153500 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 406 | 20230614 | 153400 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 407 | 20230614 | 153300 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 408 | 20230614 | 153200 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 409 | 20230614 | 153100 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 410 | 20230614 | 153000 | 10378340325 | 4290 | 4290 | 4290 | 4290 | 73115 |
| 411 | 20230614 | 152900 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 412 | 20230614 | 152800 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 413 | 20230614 | 152700 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 414 | 20230614 | 152600 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 415 | 20230614 | 152500 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 416 | 20230614 | 152400 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 417 | 20230614 | 152300 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 418 | 20230614 | 152200 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 419 | 20230614 | 152100 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 420 | 20230614 | 152000 | 10064676975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 421 | 20230614 | 151900 | 10064676975 | 4295 | 4295 | 4300 | 4290 | 25433 |
| 422 | 20230614 | 151800 | 9955511365 | 4295 | 4300 | 4305 | 4290 | 21907 |
| 423 | 20230614 | 151700 | 9861459510 | 4300 | 4300 | 4305 | 4300 | 8600 |
| 424 | 20230614 | 151600 | 9824477460 | 4305 | 4300 | 4305 | 4295 | 5186 |
| 425 | 20230614 | 151500 | 9802185300 | 4295 | 4305 | 4305 | 4290 | 18533 |
| 426 | 20230614 | 151400 | 9722539960 | 4305 | 4305 | 4305 | 4300 | 57344 |
| 427 | 20230614 | 151300 | 9475957660 | 4305 | 4305 | 4305 | 4300 | 9182 |
| 428 | 20230614 | 151200 | 9436452315 | 4300 | 4310 | 4310 | 4300 | 15860 |
| 429 | 20230614 | 151100 | 9368231630 | 4300 | 4305 | 4310 | 4300 | 9488 |
| 430 | 20230614 | 151000 | 9327400490 | 4305 | 4305 | 4310 | 4300 | 4842 |
| 431 | 20230614 | 150900 | 9306563380 | 4300 | 4305 | 4305 | 4300 | 3962 |
| 432 | 20230614 | 150800 | 9289526290 | 4305 | 4305 | 4310 | 4300 | 7753 |
| 433 | 20230614 | 150700 | 9256151195 | 4305 | 4300 | 4310 | 4300 | 10172 |
| 434 | 20230614 | 150600 | 9212374685 | 4300 | 4305 | 4310 | 4300 | 7366 |
| 435 | 20230614 | 150500 | 9180669760 | 4305 | 4305 | 4310 | 4300 | 27707 |
| 436 | 20230614 | 150400 | 9061458400 | 4305 | 4310 | 4310 | 4305 | 9690 |
| 437 | 20230614 | 150300 | 9019699865 | 4310 | 4310 | 4310 | 4305 | 1114 |
| 438 | 20230614 | 150200 | 9014900800 | 4310 | 4320 | 4320 | 4310 | 12317 |
| 439 | 20230614 | 150100 | 8961811125 | 4315 | 4310 | 4315 | 4310 | 3884 |
| 440 | 20230614 | 150000 | 8945055195 | 4310 | 4310 | 4315 | 4305 | 13094 |
| 441 | 20230614 | 145900 | 8888672615 | 4310 | 4320 | 4320 | 4305 | 11849 |
| 442 | 20230614 | 145800 | 8837578580 | 4315 | 4315 | 4320 | 4315 | 8189 |
| 443 | 20230614 | 145700 | 8802243025 | 4315 | 4315 | 4320 | 4315 | 8857 |
| 444 | 20230614 | 145600 | 8763999180 | 4315 | 4310 | 4320 | 4310 | 3194 |
| 445 | 20230614 | 145500 | 8750227015 | 4315 | 4315 | 4320 | 4310 | 1507 |
| 446 | 20230614 | 145400 | 8743726800 | 4320 | 4310 | 4320 | 4310 | 2891 |
| 447 | 20230614 | 145300 | 8731250885 | 4310 | 4310 | 4315 | 4310 | 3519 |
| 448 | 20230614 | 145200 | 8716083925 | 4305 | 4310 | 4310 | 4305 | 1353 |
| 449 | 20230614 | 145100 | 8710253350 | 4310 | 4315 | 4315 | 4310 | 3800 |
| 450 | 20230614 | 145000 | 8693870280 | 4315 | 4315 | 4315 | 4310 | 349 |
| 451 | 20230614 | 144900 | 8692365885 | 4315 | 4315 | 4315 | 4310 | 137 |
| 452 | 20230614 | 144800 | 8691775065 | 4310 | 4310 | 4315 | 4310 | 6526 |
| 453 | 20230614 | 144700 | 8663647225 | 4315 | 4310 | 4315 | 4310 | 2394 |
| 454 | 20230614 | 144600 | 8653320875 | 4315 | 4320 | 4320 | 4315 | 3800 |
| 455 | 20230614 | 144500 | 8636923835 | 4320 | 4320 | 4320 | 4315 | 348 |
| 456 | 20230614 | 144400 | 8635421125 | 4315 | 4315 | 4320 | 4315 | 2215 |
| 457 | 20230614 | 144300 | 8625855580 | 4320 | 4310 | 4320 | 4310 | 814 |
| 458 | 20230614 | 144200 | 8622347215 | 4310 | 4305 | 4310 | 4305 | 1920 |
| 459 | 20230614 | 144100 | 8614073305 | 4315 | 4310 | 4315 | 4305 | 4764 |
| 460 | 20230614 | 144000 | 8593547055 | 4310 | 4305 | 4315 | 4305 | 3267 |
| 461 | 20230614 | 143900 | 8579466615 | 4305 | 4330 | 4330 | 4305 | 12593 |
| 462 | 20230614 | 143800 | 8525244400 | 4305 | 4325 | 4330 | 4305 | 14668 |
| 463 | 20230614 | 143700 | 8461970665 | 4320 | 4320 | 4325 | 4320 | 751 |
| 464 | 20230614 | 143600 | 8458726340 | 4320 | 4320 | 4330 | 4315 | 2425 |
| 465 | 20230614 | 143500 | 8448256365 | 4330 | 4335 | 4335 | 4320 | 10391 |
| 466 | 20230614 | 143400 | 8403331915 | 4335 | 4330 | 4335 | 4330 | 1522 |
| 467 | 20230614 | 143300 | 8396738560 | 4330 | 4330 | 4330 | 4330 | 1061 |
| 468 | 20230614 | 143200 | 8392144430 | 4330 | 4325 | 4330 | 4325 | 140 |
| 469 | 20230614 | 143100 | 8391538560 | 4325 | 4325 | 4330 | 4320 | 2332 |
| 470 | 20230614 | 143000 | 8381450590 | 4325 | 4325 | 4325 | 4320 | 519 |
| 471 | 20230614 | 142900 | 8379205920 | 4325 | 4330 | 4330 | 4320 | 4024 |
| 472 | 20230614 | 142800 | 8361810150 | 4330 | 4330 | 4330 | 4325 | 1362 |
| 473 | 20230614 | 142700 | 8355913215 | 4330 | 4320 | 4330 | 4320 | 879 |
| 474 | 20230614 | 142600 | 8352111885 | 4325 | 4325 | 4325 | 4325 | 208 |
| 475 | 20230614 | 142500 | 8351212285 | 4325 | 4325 | 4325 | 4325 | 1774 |
| 476 | 20230614 | 142400 | 8343539735 | 4325 | 4325 | 4325 | 4320 | 1313 |
| 477 | 20230614 | 142300 | 8337862510 | 4325 | 4325 | 4330 | 4320 | 3966 |
| 478 | 20230614 | 142200 | 8320720050 | 4330 | 4325 | 4330 | 4325 | 900 |
| 479 | 20230614 | 142100 | 8316827535 | 4325 | 4325 | 4330 | 4325 | 3078 |
| 480 | 20230614 | 142000 | 8303515080 | 4330 | 4325 | 4330 | 4325 | 3432 |
| 481 | 20230614 | 141900 | 8288667420 | 4330 | 4325 | 4330 | 4320 | 2661 |
| 482 | 20230614 | 141800 | 8277158685 | 4320 | 4325 | 4325 | 4320 | 1981 |
| 483 | 20230614 | 141700 | 8268590955 | 4330 | 4325 | 4330 | 4320 | 2552 |
| 484 | 20230614 | 141600 | 8257556045 | 4325 | 4320 | 4325 | 4320 | 1302 |
| 485 | 20230614 | 141500 | 8251931085 | 4315 | 4315 | 4320 | 4310 | 6989 |
| 486 | 20230614 | 141400 | 8221772050 | 4315 | 4310 | 4315 | 4310 | 1929 |
| 487 | 20230614 | 141300 | 8213456395 | 4310 | 4310 | 4310 | 4305 | 962 |
| 488 | 20230614 | 141200 | 8209310675 | 4310 | 4310 | 4315 | 4310 | 2542 |
| 489 | 20230614 | 141100 | 8198354630 | 4310 | 4310 | 4315 | 4310 | 3844 |
| 490 | 20230614 | 141000 | 8181782535 | 4310 | 4305 | 4315 | 4305 | 5950 |
| 491 | 20230614 | 140900 | 8156141405 | 4310 | 4310 | 4310 | 4305 | 13346 |
| 492 | 20230614 | 140800 | 8098686075 | 4305 | 4305 | 4310 | 4305 | 12925 |
| 493 | 20230614 | 140700 | 8043043755 | 4305 | 4310 | 4310 | 4305 | 2044 |
| 494 | 20230614 | 140600 | 8034240150 | 4305 | 4310 | 4315 | 4305 | 4823 |
| 495 | 20230614 | 140500 | 8013458995 | 4315 | 4310 | 4315 | 4310 | 2226 |
| 496 | 20230614 | 140400 | 8003858810 | 4315 | 4310 | 4320 | 4310 | 3216 |
| 497 | 20230614 | 140300 | 7989995515 | 4310 | 4315 | 4315 | 4310 | 1799 |
| 498 | 20230614 | 140200 | 7982237330 | 4315 | 4310 | 4320 | 4310 | 4888 |
| 499 | 20230614 | 140100 | 7961160965 | 4310 | 4315 | 4315 | 4310 | 12609 |
| 500 | 20230614 | 140000 | 7906811080 | 4310 | 4315 | 4320 | 4310 | 2288 |
| 501 | 20230614 | 135900 | 7896940335 | 4315 | 4320 | 4320 | 4315 | 5367 |
| 502 | 20230614 | 135800 | 7873772125 | 4320 | 4320 | 4320 | 4315 | 690 |
| 503 | 20230614 | 135700 | 7870794750 | 4315 | 4315 | 4320 | 4310 | 1740 |
| 504 | 20230614 | 135600 | 7863289160 | 4310 | 4305 | 4310 | 4305 | 5073 |
| 505 | 20230614 | 135500 | 7841437045 | 4305 | 4315 | 4315 | 4305 | 3581 |
| 506 | 20230614 | 135400 | 7826005430 | 4310 | 4310 | 4310 | 4305 | 4314 |
| 507 | 20230614 | 135300 | 7807412475 | 4315 | 4310 | 4315 | 4305 | 20892 |
| 508 | 20230614 | 135200 | 7717389490 | 4310 | 4320 | 4320 | 4310 | 10020 |
| 509 | 20230614 | 135100 | 7674160285 | 4315 | 4320 | 4320 | 4315 | 11407 |
| 510 | 20230614 | 135000 | 7624937650 | 4320 | 4320 | 4325 | 4315 | 7462 |
| 511 | 20230614 | 134900 | 7592714205 | 4320 | 4325 | 4325 | 4315 | 13792 |
| 512 | 20230614 | 134800 | 7533145260 | 4320 | 4330 | 4330 | 4320 | 27549 |
| 513 | 20230614 | 134700 | 7414111350 | 4325 | 4330 | 4330 | 4325 | 10862 |
| 514 | 20230614 | 134600 | 7367122820 | 4330 | 4335 | 4335 | 4325 | 39198 |
| 515 | 20230614 | 134500 | 7197410525 | 4340 | 4335 | 4340 | 4335 | 3892 |
| 516 | 20230614 | 134400 | 7180538685 | 4335 | 4340 | 4340 | 4335 | 5885 |
| 517 | 20230614 | 134300 | 7155025720 | 4340 | 4340 | 4340 | 4335 | 16252 |
| 518 | 20230614 | 134200 | 7084563685 | 4345 | 4340 | 4345 | 4340 | 4390 |
| 519 | 20230614 | 134100 | 7065511035 | 4340 | 4340 | 4345 | 4340 | 975 |
| 520 | 20230614 | 134000 | 7061279365 | 4340 | 4340 | 4340 | 4340 | 8858 |
| 521 | 20230614 | 133900 | 7022835645 | 4340 | 4340 | 4345 | 4340 | 1157 |
| 522 | 20230614 | 133800 | 7017813760 | 4340 | 4340 | 4340 | 4340 | 1014 |
| 523 | 20230614 | 133700 | 7013413000 | 4345 | 4340 | 4345 | 4340 | 417 |
| 524 | 20230614 | 133600 | 7011602705 | 4340 | 4340 | 4345 | 4340 | 1074 |
| 525 | 20230614 | 133500 | 7006941000 | 4345 | 4340 | 4345 | 4340 | 4433 |
| 526 | 20230614 | 133400 | 6987701505 | 4340 | 4345 | 4345 | 4340 | 1189 |
| 527 | 20230614 | 133300 | 6982540505 | 4340 | 4340 | 4345 | 4340 | 598 |
| 528 | 20230614 | 133200 | 6979945165 | 4345 | 4345 | 4345 | 4340 | 402 |
| 529 | 20230614 | 133100 | 6978200345 | 4345 | 4340 | 4345 | 4340 | 826 |
| 530 | 20230614 | 133000 | 6974614865 | 4340 | 4345 | 4345 | 4340 | 3971 |
| 531 | 20230614 | 132900 | 6957380630 | 4340 | 4345 | 4345 | 4340 | 3440 |
| 532 | 20230614 | 132800 | 6942451005 | 4345 | 4340 | 4345 | 4340 | 364 |
| 533 | 20230614 | 132700 | 6940870635 | 4340 | 4340 | 4340 | 4335 | 10400 |
| 534 | 20230614 | 132600 | 6895741160 | 4340 | 4345 | 4345 | 4340 | 5124 |
| 535 | 20230614 | 132500 | 6873502985 | 4340 | 4345 | 4345 | 4340 | 4009 |
| 536 | 20230614 | 132400 | 6856102895 | 4340 | 4340 | 4345 | 4340 | 7082 |
| 537 | 20230614 | 132300 | 6825364345 | 4345 | 4345 | 4345 | 4340 | 13068 |
| 538 | 20230614 | 132200 | 6768631460 | 4345 | 4345 | 4350 | 4340 | 1757 |
| 539 | 20230614 | 132100 | 6760997290 | 4345 | 4345 | 4345 | 4340 | 1472 |
| 540 | 20230614 | 132000 | 6754607765 | 4345 | 4340 | 4350 | 4340 | 2976 |
| 541 | 20230614 | 131900 | 6741684325 | 4345 | 4345 | 4345 | 4340 | 33123 |
| 542 | 20230614 | 131800 | 6597921205 | 4345 | 4345 | 4345 | 4340 | 743 |
| 543 | 20230614 | 131700 | 6594692975 | 4345 | 4345 | 4345 | 4340 | 4476 |
| 544 | 20230614 | 131600 | 6575248455 | 4345 | 4345 | 4350 | 4340 | 4893 |
| 545 | 20230614 | 131500 | 6553991450 | 4345 | 4345 | 4350 | 4345 | 2219 |
| 546 | 20230614 | 131400 | 6544349760 | 4345 | 4350 | 4350 | 4345 | 4106 |
| 547 | 20230614 | 131300 | 6526508540 | 4350 | 4350 | 4350 | 4345 | 3871 |
| 548 | 20230614 | 131200 | 6509688510 | 4345 | 4345 | 4350 | 4345 | 1730 |
| 549 | 20230614 | 131100 | 6502171380 | 4345 | 4345 | 4350 | 4345 | 8475 |
| 550 | 20230614 | 131000 | 6465347490 | 4345 | 4345 | 4350 | 4345 | 7139 |
| 551 | 20230614 | 130900 | 6434326825 | 4345 | 4350 | 4350 | 4345 | 38667 |
| 552 | 20230614 | 130800 | 6266170735 | 4350 | 4355 | 4355 | 4350 | 4284 |
| 553 | 20230614 | 130700 | 6247524770 | 4355 | 4355 | 4355 | 4350 | 2865 |
| 554 | 20230614 | 130600 | 6235048345 | 4350 | 4350 | 4355 | 4350 | 1709 |
| 555 | 20230614 | 130500 | 6227607890 | 4350 | 4355 | 4355 | 4350 | 792 |
| 556 | 20230614 | 130400 | 6224158740 | 4355 | 4360 | 4360 | 4355 | 3194 |
| 557 | 20230614 | 130300 | 6210248850 | 4355 | 4355 | 4360 | 4355 | 1039 |
| 558 | 20230614 | 130200 | 6205723770 | 4355 | 4355 | 4355 | 4350 | 969 |
| 559 | 20230614 | 130100 | 6201503875 | 4355 | 4355 | 4360 | 4350 | 13640 |
| 560 | 20230614 | 130000 | 6142106665 | 4355 | 4355 | 4355 | 4355 | 1872 |
| 561 | 20230614 | 125900 | 6133954105 | 4360 | 4355 | 4360 | 4350 | 2954 |
| 562 | 20230614 | 125800 | 6121089805 | 4355 | 4360 | 4360 | 4355 | 4061 |
| 563 | 20230614 | 125700 | 6103404110 | 4360 | 4355 | 4360 | 4350 | 13543 |
| 564 | 20230614 | 125600 | 6044424910 | 4355 | 4355 | 4355 | 4350 | 4242 |
| 565 | 20230614 | 125500 | 6025952045 | 4355 | 4355 | 4360 | 4350 | 14172 |
| 566 | 20230614 | 125400 | 5964239465 | 4355 | 4350 | 4355 | 4350 | 838 |
| 567 | 20230614 | 125300 | 5960590985 | 4355 | 4355 | 4355 | 4350 | 17852 |
| 568 | 20230614 | 125200 | 5882899200 | 4350 | 4350 | 4355 | 4350 | 1620 |
| 569 | 20230614 | 125100 | 5875851640 | 4355 | 4350 | 4360 | 4350 | 4669 |
| 570 | 20230614 | 125000 | 5855518895 | 4350 | 4355 | 4360 | 4350 | 5775 |
| 571 | 20230614 | 124900 | 5830378145 | 4360 | 4360 | 4360 | 4355 | 2107 |
| 572 | 20230614 | 124800 | 5821201080 | 4360 | 4360 | 4360 | 4355 | 1623 |
| 573 | 20230614 | 124700 | 5814132895 | 4355 | 4360 | 4360 | 4355 | 2187 |
| 574 | 20230614 | 124600 | 5804608495 | 4350 | 4355 | 4360 | 4350 | 6700 |
| 575 | 20230614 | 124500 | 5775435675 | 4360 | 4360 | 4360 | 4355 | 6379 |
| 576 | 20230614 | 124400 | 5747650095 | 4360 | 4360 | 4360 | 4355 | 4591 |
| 577 | 20230614 | 124300 | 5727639900 | 4360 | 4360 | 4365 | 4360 | 2923 |
| 578 | 20230614 | 124200 | 5714894435 | 4360 | 4355 | 4360 | 4355 | 2262 |
| 579 | 20230614 | 124100 | 5705034115 | 4355 | 4355 | 4360 | 4355 | 10957 |
| 580 | 20230614 | 124000 | 5657314610 | 4355 | 4360 | 4360 | 4355 | 1536 |
| 581 | 20230614 | 123900 | 5650620170 | 4360 | 4360 | 4360 | 4355 | 4426 |
| 582 | 20230614 | 123800 | 5631334190 | 4360 | 4365 | 4370 | 4360 | 27198 |
| 583 | 20230614 | 123700 | 5512727375 | 4370 | 4365 | 4370 | 4365 | 2068 |
| 584 | 20230614 | 123600 | 5503700045 | 4365 | 4365 | 4370 | 4365 | 28460 |
| 585 | 20230614 | 123500 | 5379469870 | 4365 | 4370 | 4370 | 4365 | 4302 |
| 586 | 20230614 | 123400 | 5360684990 | 4370 | 4375 | 4375 | 4365 | 5784 |
| 587 | 20230614 | 123300 | 5335407525 | 4375 | 4375 | 4380 | 4375 | 119 |
| 588 | 20230614 | 123200 | 5334886885 | 4375 | 4375 | 4375 | 4375 | 542 |
| 589 | 20230614 | 123100 | 5332515635 | 4370 | 4375 | 4375 | 4370 | 13065 |
| 590 | 20230614 | 123000 | 5275388345 | 4375 | 4380 | 4380 | 4375 | 247 |
| 591 | 20230614 | 122900 | 5274306645 | 4380 | 4385 | 4385 | 4380 | 949 |
| 592 | 20230614 | 122800 | 5270149970 | 4380 | 4380 | 4380 | 4380 | 1335 |
| 593 | 20230614 | 122700 | 5264302670 | 4380 | 4380 | 4385 | 4380 | 462 |
| 594 | 20230614 | 122600 | 5262279085 | 4385 | 4390 | 4390 | 4380 | 757 |
| 595 | 20230614 | 122500 | 5258960400 | 4380 | 4385 | 4390 | 4380 | 9584 |
| 596 | 20230614 | 122400 | 5216954610 | 4390 | 4390 | 4390 | 4390 | 1040 |
| 597 | 20230614 | 122300 | 5212389010 | 4395 | 4395 | 4395 | 4390 | 1995 |
| 598 | 20230614 | 122200 | 5203630935 | 4390 | 4390 | 4395 | 4390 | 1040 |
| 599 | 20230614 | 122100 | 5199065330 | 4380 | 4380 | 4380 | 4380 | 155 |
| 600 | 20230614 | 122000 | 5198386430 | 4380 | 4380 | 4380 | 4380 | 1787 |
| 601 | 20230614 | 121900 | 5190559370 | 4380 | 4385 | 4385 | 4380 | 547 |
| 602 | 20230614 | 121800 | 5188160960 | 4395 | 4395 | 4395 | 4385 | 4502 |
| 603 | 20230614 | 121700 | 5168419140 | 4395 | 4390 | 4395 | 4390 | 59 |
| 604 | 20230614 | 121600 | 5168159905 | 4390 | 4385 | 4390 | 4385 | 578 |
| 605 | 20230614 | 121500 | 5165625225 | 4385 | 4385 | 4390 | 4385 | 2291 |
| 606 | 20230614 | 121400 | 5155579105 | 4385 | 4385 | 4385 | 4385 | 351 |
| 607 | 20230614 | 121300 | 5154039970 | 4385 | 4390 | 4390 | 4385 | 209 |
| 608 | 20230614 | 121200 | 5153122960 | 4390 | 4390 | 4390 | 4390 | 152 |
| 609 | 20230614 | 121100 | 5152455680 | 4390 | 4390 | 4390 | 4390 | 506 |
| 610 | 20230614 | 121000 | 5150234340 | 4390 | 4385 | 4390 | 4385 | 414 |
| 611 | 20230614 | 120900 | 5148416895 | 4385 | 4390 | 4390 | 4385 | 107 |
| 612 | 20230614 | 120800 | 5147947695 | 4390 | 4395 | 4395 | 4390 | 5261 |
| 613 | 20230614 | 120700 | 5124825650 | 4395 | 4385 | 4395 | 4380 | 3211 |
| 614 | 20230614 | 120600 | 5110753525 | 4390 | 4390 | 4400 | 4390 | 2659 |
| 615 | 20230614 | 120500 | 5099069970 | 4395 | 4395 | 4395 | 4395 | 5 |
| 616 | 20230614 | 120400 | 5099047995 | 4395 | 4395 | 4395 | 4395 | 200 |
| 617 | 20230614 | 120300 | 5098168995 | 4395 | 4385 | 4395 | 4375 | 11153 |
| 618 | 20230614 | 120200 | 5049208300 | 4385 | 4380 | 4385 | 4375 | 4259 |
| 619 | 20230614 | 120100 | 5030553960 | 4385 | 4380 | 4385 | 4380 | 3333 |
| 620 | 20230614 | 120000 | 5015955410 | 4380 | 4370 | 4380 | 4370 | 2337 |
| 621 | 20230614 | 115900 | 5005734175 | 4375 | 4370 | 4375 | 4365 | 2517 |
| 622 | 20230614 | 115800 | 4994736755 | 4370 | 4370 | 4370 | 4365 | 2037 |
| 623 | 20230614 | 115700 | 4985843660 | 4370 | 4370 | 4370 | 4370 | 3333 |
| 624 | 20230614 | 115600 | 4971278450 | 4370 | 4375 | 4380 | 4370 | 3282 |
| 625 | 20230614 | 115500 | 4956914420 | 4375 | 4375 | 4380 | 4375 | 1006 |
| 626 | 20230614 | 115400 | 4952513140 | 4375 | 4375 | 4375 | 4375 | 122 |
| 627 | 20230614 | 115300 | 4951979390 | 4375 | 4375 | 4375 | 4375 | 167 |
| 628 | 20230614 | 115200 | 4951248765 | 4380 | 4380 | 4380 | 4370 | 4531 |
| 629 | 20230614 | 115100 | 4931443255 | 4380 | 4380 | 4385 | 4365 | 29794 |
| 630 | 20230614 | 115000 | 4801267025 | 4380 | 4375 | 4380 | 4375 | 1187 |
| 631 | 20230614 | 114900 | 4796073840 | 4380 | 4375 | 4380 | 4375 | 374 |
| 632 | 20230614 | 114800 | 4794436025 | 4380 | 4380 | 4380 | 4375 | 265 |
| 633 | 20230614 | 114700 | 4793276640 | 4380 | 4375 | 4380 | 4370 | 5939 |
| 634 | 20230614 | 114600 | 4767303035 | 4380 | 4380 | 4380 | 4375 | 3129 |
| 635 | 20230614 | 114500 | 4753598035 | 4380 | 4375 | 4380 | 4375 | 557 |
| 636 | 20230614 | 114400 | 4751159575 | 4375 | 4375 | 4380 | 4375 | 3041 |
| 637 | 20230614 | 114300 | 4737855160 | 4375 | 4380 | 4385 | 4375 | 1530 |
| 638 | 20230614 | 114200 | 4731152855 | 4380 | 4380 | 4380 | 4380 | 978 |
| 639 | 20230614 | 114100 | 4726869215 | 4375 | 4380 | 4380 | 4370 | 1719 |
| 640 | 20230614 | 114000 | 4719349790 | 4370 | 4380 | 4380 | 4370 | 8405 |
| 641 | 20230614 | 113900 | 4682573655 | 4375 | 4375 | 4375 | 4375 | 1565 |
| 642 | 20230614 | 113800 | 4675726780 | 4375 | 4385 | 4385 | 4375 | 1575 |
| 643 | 20230614 | 113700 | 4668833735 | 4380 | 4375 | 4380 | 4375 | 4205 |
| 644 | 20230614 | 113600 | 4650415970 | 4380 | 4375 | 4380 | 4375 | 3361 |
| 645 | 20230614 | 113500 | 4635700065 | 4380 | 4380 | 4380 | 4370 | 5856 |
| 646 | 20230614 | 113400 | 4610081580 | 4380 | 4380 | 4380 | 4375 | 755 |
| 647 | 20230614 | 113300 | 4606774930 | 4380 | 4380 | 4380 | 4375 | 6411 |
| 648 | 20230614 | 113200 | 4578726695 | 4380 | 4380 | 4385 | 4375 | 10321 |
| 649 | 20230614 | 113100 | 4533542295 | 4380 | 4380 | 4385 | 4380 | 1531 |
| 650 | 20230614 | 113000 | 4526836510 | 4380 | 4385 | 4385 | 4380 | 2640 |
| 651 | 20230614 | 112900 | 4515262585 | 4385 | 4385 | 4385 | 4380 | 299 |
| 652 | 20230614 | 112800 | 4513951490 | 4385 | 4390 | 4390 | 4380 | 261 |
| 653 | 20230614 | 112700 | 4512807245 | 4380 | 4385 | 4390 | 4380 | 18132 |
| 654 | 20230614 | 112600 | 4433322840 | 4390 | 4390 | 4390 | 4385 | 377 |
| 655 | 20230614 | 112500 | 4431669305 | 4390 | 4390 | 4390 | 4385 | 1129 |
| 656 | 20230614 | 112400 | 4426718225 | 4390 | 4395 | 4395 | 4390 | 7954 |
| 657 | 20230614 | 112300 | 4391797975 | 4395 | 4395 | 4395 | 4395 | 1847 |
| 658 | 20230614 | 112200 | 4383680410 | 4400 | 4400 | 4400 | 4395 | 437 |
| 659 | 20230614 | 112100 | 4381758110 | 4400 | 4395 | 4400 | 4395 | 13 |
| 660 | 20230614 | 112000 | 4381700970 | 4400 | 4400 | 4400 | 4395 | 18 |
| 661 | 20230614 | 111900 | 4381621790 | 4400 | 4395 | 4400 | 4395 | 222 |
| 662 | 20230614 | 111800 | 4380646090 | 4395 | 4395 | 4395 | 4395 | 3094 |
| 663 | 20230614 | 111700 | 4367047960 | 4400 | 4400 | 4400 | 4395 | 1827 |
| 664 | 20230614 | 111600 | 4359014285 | 4400 | 4400 | 4400 | 4400 | 380 |
| 665 | 20230614 | 111500 | 4357342285 | 4405 | 4400 | 4405 | 4400 | 1250 |
| 666 | 20230614 | 111400 | 4351837680 | 4405 | 4400 | 4405 | 4400 | 3115 |
| 667 | 20230614 | 111300 | 4338131650 | 4400 | 4400 | 4400 | 4395 | 1338 |
| 668 | 20230614 | 111200 | 4332250950 | 4400 | 4400 | 4400 | 4400 | 2015 |
| 669 | 20230614 | 111100 | 4323384950 | 4400 | 4400 | 4405 | 4400 | 1041 |
| 670 | 20230614 | 111000 | 4318801740 | 4400 | 4405 | 4405 | 4400 | 3601 |
| 671 | 20230614 | 110900 | 4302957330 | 4400 | 4405 | 4410 | 4400 | 2796 |
| 672 | 20230614 | 110800 | 4290641310 | 4410 | 4405 | 4410 | 4405 | 746 |
| 673 | 20230614 | 110700 | 4287355150 | 4410 | 4410 | 4415 | 4405 | 3145 |
| 674 | 20230614 | 110600 | 4273470825 | 4415 | 4410 | 4415 | 4410 | 4017 |
| 675 | 20230614 | 110500 | 4255737155 | 4410 | 4415 | 4415 | 4400 | 2837 |
| 676 | 20230614 | 110400 | 4243237590 | 4415 | 4405 | 4415 | 4405 | 3519 |
| 677 | 20230614 | 110300 | 4227719055 | 4405 | 4410 | 4410 | 4405 | 2811 |
| 678 | 20230614 | 110200 | 4215326555 | 4410 | 4400 | 4410 | 4400 | 2363 |
| 679 | 20230614 | 110100 | 4204927535 | 4400 | 4405 | 4405 | 4400 | 4294 |
| 680 | 20230614 | 110000 | 4186028380 | 4400 | 4405 | 4410 | 4400 | 2122 |
| 681 | 20230614 | 105900 | 4176680445 | 4410 | 4405 | 4410 | 4405 | 6481 |
| 682 | 20230614 | 105800 | 4148131045 | 4400 | 4395 | 4400 | 4395 | 7399 |
| 683 | 20230614 | 105700 | 4115593435 | 4390 | 4395 | 4395 | 4390 | 340 |
| 684 | 20230614 | 105600 | 4114099655 | 4390 | 4390 | 4395 | 4390 | 1583 |
| 685 | 20230614 | 105500 | 4107150230 | 4390 | 4395 | 4395 | 4385 | 769 |
| 686 | 20230614 | 105400 | 4103774455 | 4395 | 4390 | 4395 | 4385 | 1401 |
| 687 | 20230614 | 105300 | 4097626540 | 4390 | 4390 | 4390 | 4385 | 2900 |
| 688 | 20230614 | 105200 | 4084900960 | 4390 | 4390 | 4390 | 4390 | 2157 |
| 689 | 20230614 | 105100 | 4075431730 | 4385 | 4390 | 4390 | 4385 | 2808 |
| 690 | 20230614 | 105000 | 4063117400 | 4390 | 4390 | 4390 | 4385 | 1604 |
| 691 | 20230614 | 104900 | 4056078840 | 4385 | 4385 | 4390 | 4385 | 2106 |
| 692 | 20230614 | 104800 | 4046840000 | 4385 | 4385 | 4390 | 4380 | 2770 |
| 693 | 20230614 | 104700 | 4034693505 | 4385 | 4385 | 4385 | 4385 | 845 |
| 694 | 20230614 | 104600 | 4030988180 | 4385 | 4380 | 4385 | 4380 | 512 |
| 695 | 20230614 | 104500 | 4028744515 | 4385 | 4380 | 4385 | 4380 | 877 |
| 696 | 20230614 | 104400 | 4024903095 | 4380 | 4385 | 4385 | 4380 | 1671 |
| 697 | 20230614 | 104300 | 4017583865 | 4385 | 4380 | 4385 | 4380 | 846 |
| 698 | 20230614 | 104200 | 4013877745 | 4380 | 4380 | 4385 | 4380 | 8765 |
| 699 | 20230614 | 104100 | 3975481705 | 4380 | 4385 | 4385 | 4380 | 4553 |
| 700 | 20230614 | 104000 | 3955529415 | 4385 | 4380 | 4385 | 4380 | 1532 |
| 701 | 20230614 | 103900 | 3948819250 | 4380 | 4380 | 4380 | 4375 | 475 |
| 702 | 20230614 | 103800 | 3946739250 | 4380 | 4385 | 4385 | 4380 | 4649 |
| 703 | 20230614 | 103700 | 3926376510 | 4385 | 4380 | 4385 | 4375 | 2257 |
| 704 | 20230614 | 103600 | 3916496980 | 4380 | 4375 | 4380 | 4375 | 3035 |
| 705 | 20230614 | 103500 | 3903213710 | 4375 | 4385 | 4385 | 4365 | 34196 |
| 706 | 20230614 | 103400 | 3753661190 | 4385 | 4380 | 4385 | 4380 | 1675 |
| 707 | 20230614 | 103300 | 3746324550 | 4380 | 4385 | 4385 | 4380 | 6157 |
| 708 | 20230614 | 103200 | 3719356735 | 4380 | 4385 | 4385 | 4380 | 677 |
| 709 | 20230614 | 103100 | 3716390915 | 4380 | 4385 | 4385 | 4380 | 5472 |
| 710 | 20230614 | 103000 | 3692419260 | 4385 | 4380 | 4385 | 4380 | 3516 |
| 711 | 20230614 | 102900 | 3677017495 | 4380 | 4385 | 4385 | 4380 | 6430 |
| 712 | 20230614 | 102800 | 3648853590 | 4385 | 4390 | 4390 | 4385 | 267 |
| 713 | 20230614 | 102700 | 3647682775 | 4385 | 4385 | 4390 | 4385 | 5082 |
| 714 | 20230614 | 102600 | 3625398195 | 4385 | 4385 | 4390 | 4385 | 5271 |
| 715 | 20230614 | 102500 | 3602284065 | 4385 | 4385 | 4385 | 4380 | 1958 |
| 716 | 20230614 | 102400 | 3593700740 | 4385 | 4385 | 4390 | 4385 | 1812 |
| 717 | 20230614 | 102300 | 3585754980 | 4385 | 4385 | 4390 | 4380 | 5954 |
| 718 | 20230614 | 102200 | 3559653240 | 4385 | 4385 | 4385 | 4380 | 9228 |
| 719 | 20230614 | 102100 | 3519228560 | 4385 | 4385 | 4385 | 4380 | 7069 |
| 720 | 20230614 | 102000 | 3488246350 | 4380 | 4380 | 4385 | 4380 | 2185 |
| 721 | 20230614 | 101900 | 3478675980 | 4380 | 4380 | 4385 | 4375 | 4664 |
| 722 | 20230614 | 101800 | 3458231105 | 4385 | 4390 | 4390 | 4375 | 9176 |
| 723 | 20230614 | 101700 | 3418032950 | 4375 | 4385 | 4390 | 4375 | 19850 |
| 724 | 20230614 | 101600 | 3331053210 | 4390 | 4385 | 4390 | 4385 | 1807 |
| 725 | 20230614 | 101500 | 3323128410 | 4385 | 4390 | 4390 | 4385 | 1158 |
| 726 | 20230614 | 101400 | 3318045520 | 4385 | 4390 | 4390 | 4385 | 2852 |
| 727 | 20230614 | 101300 | 3305536240 | 4390 | 4395 | 4395 | 4390 | 6467 |
| 728 | 20230614 | 101200 | 3277146105 | 4385 | 4390 | 4395 | 4385 | 2783 |
| 729 | 20230614 | 101100 | 3264932735 | 4390 | 4400 | 4400 | 4390 | 7849 |
| 730 | 20230614 | 101000 | 3230416410 | 4400 | 4395 | 4400 | 4390 | 5711 |
| 731 | 20230614 | 100900 | 3205310300 | 4395 | 4395 | 4400 | 4395 | 7516 |
| 732 | 20230614 | 100800 | 3172256060 | 4400 | 4390 | 4400 | 4390 | 4063 |
| 733 | 20230614 | 100700 | 3154402195 | 4385 | 4395 | 4400 | 4385 | 5961 |
| 734 | 20230614 | 100600 | 3128218805 | 4395 | 4385 | 4395 | 4380 | 6667 |
| 735 | 20230614 | 100500 | 3098956115 | 4385 | 4380 | 4385 | 4380 | 2940 |
| 736 | 20230614 | 100400 | 3086075840 | 4380 | 4380 | 4385 | 4380 | 4062 |
| 737 | 20230614 | 100300 | 3068280535 | 4380 | 4380 | 4380 | 4375 | 5024 |
| 738 | 20230614 | 100200 | 3046288885 | 4375 | 4385 | 4385 | 4375 | 13063 |
| 739 | 20230614 | 100100 | 2989078480 | 4380 | 4385 | 4390 | 4380 | 3330 |
| 740 | 20230614 | 100000 | 2974481890 | 4390 | 4385 | 4390 | 4380 | 5296 |
| 741 | 20230614 | 095900 | 2951278830 | 4385 | 4385 | 4385 | 4380 | 6428 |
| 742 | 20230614 | 095800 | 2923118825 | 4380 | 4380 | 4390 | 4380 | 10126 |
| 743 | 20230614 | 095700 | 2878737025 | 4385 | 4385 | 4390 | 4380 | 17345 |
| 744 | 20230614 | 095600 | 2802722510 | 4385 | 4395 | 4395 | 4385 | 8112 |
| 745 | 20230614 | 095500 | 2767134625 | 4390 | 4400 | 4400 | 4390 | 1900 |
| 746 | 20230614 | 095400 | 2758785040 | 4400 | 4390 | 4400 | 4390 | 3779 |
| 747 | 20230614 | 095300 | 2742186260 | 4390 | 4395 | 4395 | 4390 | 2676 |
| 748 | 20230614 | 095200 | 2730437920 | 4395 | 4390 | 4395 | 4390 | 1805 |
| 749 | 20230614 | 095100 | 2722507860 | 4395 | 4385 | 4395 | 4385 | 406 |
| 750 | 20230614 | 095000 | 2720725630 | 4385 | 4385 | 4395 | 4385 | 13616 |
| 751 | 20230614 | 094900 | 2660990995 | 4390 | 4390 | 4390 | 4385 | 2592 |
| 752 | 20230614 | 094800 | 2649620690 | 4385 | 4385 | 4390 | 4380 | 24885 |
| 753 | 20230614 | 094700 | 2540540080 | 4390 | 4405 | 4405 | 4385 | 28105 |
| 754 | 20230614 | 094600 | 2417045190 | 4405 | 4420 | 4420 | 4400 | 63932 |
| 755 | 20230614 | 094500 | 2135338665 | 4420 | 4415 | 4420 | 4410 | 8814 |
| 756 | 20230614 | 094400 | 2096421995 | 4415 | 4410 | 4415 | 4410 | 1505 |
| 757 | 20230614 | 094300 | 2089784410 | 4410 | 4410 | 4415 | 4410 | 2897 |
| 758 | 20230614 | 094200 | 2077002400 | 4405 | 4410 | 4415 | 4405 | 10827 |
| 759 | 20230614 | 094100 | 2029301900 | 4410 | 4410 | 4410 | 4405 | 16343 |
| 760 | 20230614 | 094000 | 1957229520 | 4405 | 4410 | 4410 | 4405 | 9347 |
| 761 | 20230614 | 093900 | 1916019840 | 4410 | 4420 | 4420 | 4405 | 20782 |
| 762 | 20230614 | 093800 | 1824367795 | 4415 | 4410 | 4420 | 4410 | 5694 |
| 763 | 20230614 | 093700 | 1799231745 | 4410 | 4425 | 4425 | 4405 | 61760 |
| 764 | 20230614 | 093600 | 1526543545 | 4420 | 4435 | 4435 | 4420 | 7539 |
| 765 | 20230614 | 093500 | 1493179420 | 4435 | 4425 | 4435 | 4420 | 13210 |
| 766 | 20230614 | 093400 | 1434722970 | 4425 | 4445 | 4445 | 4425 | 20792 |
| 767 | 20230614 | 093300 | 1342613870 | 4445 | 4440 | 4445 | 4440 | 782 |
| 768 | 20230614 | 093200 | 1339138955 | 4445 | 4445 | 4455 | 4445 | 10038 |
| 769 | 20230614 | 093100 | 1294506370 | 4450 | 4450 | 4450 | 4445 | 3898 |
| 770 | 20230614 | 093000 | 1277161330 | 4450 | 4445 | 4450 | 4445 | 3800 |
| 771 | 20230614 | 092900 | 1260269765 | 4445 | 4445 | 4445 | 4440 | 3452 |
| 772 | 20230614 | 092800 | 1244931580 | 4445 | 4440 | 4445 | 4440 | 2750 |
| 773 | 20230614 | 092700 | 1232721570 | 4440 | 4435 | 4440 | 4435 | 4996 |
| 774 | 20230614 | 092600 | 1210546240 | 4435 | 4435 | 4440 | 4430 | 12488 |
| 775 | 20230614 | 092500 | 1155169305 | 4435 | 4435 | 4435 | 4430 | 4479 |
| 776 | 20230614 | 092400 | 1135317600 | 4435 | 4445 | 4445 | 4435 | 12939 |
| 777 | 20230614 | 092300 | 1077863555 | 4440 | 4450 | 4450 | 4440 | 7932 |
| 778 | 20230614 | 092200 | 1042615050 | 4445 | 4450 | 4450 | 4445 | 1634 |
| 779 | 20230614 | 092100 | 1035349215 | 4450 | 4450 | 4455 | 4450 | 3403 |
| 780 | 20230614 | 092000 | 1020205735 | 4450 | 4455 | 4460 | 4450 | 2994 |
| 781 | 20230614 | 091900 | 1006875575 | 4455 | 4455 | 4460 | 4445 | 11092 |
| 782 | 20230614 | 091800 | 957527070 | 4450 | 4460 | 4460 | 4450 | 9571 |
| 783 | 20230614 | 091700 | 914923515 | 4460 | 4455 | 4465 | 4455 | 5860 |
| 784 | 20230614 | 091600 | 888783385 | 4460 | 4455 | 4465 | 4455 | 4250 |
| 785 | 20230614 | 091500 | 869848435 | 4455 | 4465 | 4465 | 4455 | 2940 |
| 786 | 20230614 | 091400 | 856733515 | 4470 | 4465 | 4470 | 4460 | 7270 |
| 787 | 20230614 | 091300 | 824295615 | 4470 | 4475 | 4475 | 4470 | 2561 |
| 788 | 20230614 | 091200 | 812842520 | 4475 | 4480 | 4480 | 4460 | 8915 |
| 789 | 20230614 | 091100 | 772947010 | 4480 | 4470 | 4485 | 4470 | 8156 |
| 790 | 20230614 | 091000 | 736442870 | 4470 | 4460 | 4470 | 4455 | 5486 |
| 791 | 20230614 | 090900 | 711964970 | 4460 | 4450 | 4465 | 4450 | 2682 |
| 792 | 20230614 | 090800 | 700023650 | 4445 | 4430 | 4445 | 4430 | 8686 |
| 793 | 20230614 | 090700 | 661513335 | 4435 | 4430 | 4440 | 4420 | 23998 |
| 794 | 20230614 | 090600 | 555207760 | 4425 | 4430 | 4430 | 4415 | 25983 |
| 795 | 20230614 | 090500 | 440301325 | 4425 | 4435 | 4440 | 4425 | 13380 |
| 796 | 20230614 | 090400 | 380989305 | 4440 | 4460 | 4460 | 4440 | 21065 |
| 797 | 20230614 | 090300 | 287307905 | 4455 | 4465 | 4470 | 4455 | 18084 |
| 798 | 20230614 | 090200 | 206582550 | 4470 | 4470 | 4475 | 4470 | 10245 |
| 799 | 20230614 | 090100 | 160770545 | 4475 | 4480 | 4480 | 4470 | 11620 |
| 800 | 20230614 | 090000 | 108792560 | 4480 | 4470 | 4480 | 4470 | 20510 |