31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 45837 |
| 3 | 20230615 | 192900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230615 | 192800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230615 | 192700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230615 | 192600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230615 | 192500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230615 | 192400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230615 | 192300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230615 | 192200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230615 | 192100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230615 | 192000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230615 | 191900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230615 | 191800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230615 | 191700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230615 | 191600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230615 | 191500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230615 | 191400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230615 | 191300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230615 | 191200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230615 | 191100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230615 | 191000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230615 | 190900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230615 | 190800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230615 | 190700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230615 | 190600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230615 | 190500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230615 | 190400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230615 | 190300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230615 | 190200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230615 | 190100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230615 | 190000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 45837 |
| 33 | 20230615 | 185900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230615 | 185800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230615 | 185700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230615 | 185600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230615 | 185500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230615 | 185400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230615 | 185300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230615 | 185200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230615 | 185100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230615 | 185000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230615 | 184900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230615 | 184800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230615 | 184700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230615 | 184600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230615 | 184500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230615 | 184400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230615 | 184300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230615 | 184200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230615 | 184100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230615 | 184000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230615 | 183900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230615 | 183800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230615 | 183700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230615 | 183600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230615 | 183500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230615 | 183400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230615 | 183300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230615 | 183200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230615 | 183100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230615 | 183000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 45837 |
| 63 | 20230615 | 182900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230615 | 182800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230615 | 182700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230615 | 182600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230615 | 182500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230615 | 182400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230615 | 182300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230615 | 182200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230615 | 182100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230615 | 182000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230615 | 181900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230615 | 181800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230615 | 181700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230615 | 181600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230615 | 181500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230615 | 181400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230615 | 181300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230615 | 181200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230615 | 181100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230615 | 181000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230615 | 180900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230615 | 180800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230615 | 180700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230615 | 180600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230615 | 180500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230615 | 180400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230615 | 180300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230615 | 180200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230615 | 180100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230615 | 180000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 45837 |
| 93 | 20230615 | 175900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230615 | 175800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230615 | 175700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230615 | 175600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230615 | 175500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230615 | 175400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230615 | 175300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230615 | 175200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230615 | 175100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230615 | 175000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230615 | 174900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230615 | 174800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230615 | 174700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230615 | 174600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230615 | 174500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230615 | 174400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230615 | 174300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230615 | 174200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230615 | 174100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230615 | 174000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230615 | 173900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230615 | 173800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230615 | 173700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230615 | 173600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230615 | 173500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230615 | 173400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230615 | 173300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230615 | 173200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230615 | 173100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230615 | 173000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 45837 |
| 123 | 20230615 | 172900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230615 | 172800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230615 | 172700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230615 | 172600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230615 | 172500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230615 | 172400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230615 | 172300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230615 | 172200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230615 | 172100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230615 | 172000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230615 | 171900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230615 | 171800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230615 | 171700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230615 | 171600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230615 | 171500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230615 | 171400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230615 | 171300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230615 | 171200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230615 | 171100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230615 | 171000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230615 | 170900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230615 | 170800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230615 | 170700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230615 | 170600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230615 | 170500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230615 | 170400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230615 | 170300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230615 | 170200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230615 | 170100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230615 | 170000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 45837 |
| 153 | 20230615 | 165900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230615 | 165800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230615 | 165700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230615 | 165600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230615 | 165500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230615 | 165400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230615 | 165300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230615 | 165200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230615 | 165100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230615 | 165000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230615 | 164900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230615 | 164800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230615 | 164700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230615 | 164600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230615 | 164500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230615 | 164400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230615 | 164300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230615 | 164200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230615 | 164100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230615 | 164000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230615 | 163900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230615 | 163800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230615 | 163700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230615 | 163600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230615 | 163500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230615 | 163400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230615 | 163300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230615 | 163200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230615 | 163100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230615 | 163000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 45837 |
| 183 | 20230615 | 162900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230615 | 162800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230615 | 162700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230615 | 162600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230615 | 162500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230615 | 162400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230615 | 162300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230615 | 162200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230615 | 162100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230615 | 162000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230615 | 161900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230615 | 161800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230615 | 161700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230615 | 161600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230615 | 161500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230615 | 161400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230615 | 161300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230615 | 161200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230615 | 161100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230615 | 161000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230615 | 160900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230615 | 160800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230615 | 160700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230615 | 160600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230615 | 160500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230615 | 160400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230615 | 160300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230615 | 160200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230615 | 160100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230615 | 160000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 45837 |
| 213 | 20230615 | 155900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230615 | 155800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230615 | 155700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20230615 | 155600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20230615 | 155500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20230615 | 155400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20230615 | 155300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20230615 | 155200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20230615 | 155100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20230615 | 155000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20230615 | 154900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20230615 | 154800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20230615 | 154700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20230615 | 154600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20230615 | 154500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20230615 | 154400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20230615 | 154300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20230615 | 154200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20230615 | 154100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20230615 | 154000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20230615 | 153900 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20230615 | 153800 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20230615 | 153700 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20230615 | 153600 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20230615 | 153500 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20230615 | 153400 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20230615 | 153300 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20230615 | 153200 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20230615 | 153100 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20230615 | 153000 | 6994355080 | 4335 | 4335 | 4335 | 4335 | 91674 |
| 243 | 20230615 | 152900 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20230615 | 152800 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20230615 | 152700 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20230615 | 152600 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20230615 | 152500 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20230615 | 152400 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20230615 | 152300 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20230615 | 152200 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20230615 | 152100 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20230615 | 152000 | 6795651685 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20230615 | 151900 | 6795651685 | 4335 | 4335 | 4335 | 4330 | 1743 |
| 254 | 20230615 | 151800 | 6788096445 | 4335 | 4330 | 4335 | 4330 | 3733 |
| 255 | 20230615 | 151700 | 6771929880 | 4330 | 4335 | 4335 | 4330 | 4430 |
| 256 | 20230615 | 151600 | 6752743265 | 4330 | 4325 | 4335 | 4320 | 5167 |
| 257 | 20230615 | 151500 | 6730387550 | 4320 | 4325 | 4325 | 4320 | 1925 |
| 258 | 20230615 | 151400 | 6722070930 | 4315 | 4310 | 4315 | 4310 | 6960 |
| 259 | 20230615 | 151300 | 6692042530 | 4315 | 4305 | 4315 | 4300 | 8167 |
| 260 | 20230615 | 151200 | 6656894450 | 4305 | 4325 | 4325 | 4305 | 8137 |
| 261 | 20230615 | 151100 | 6621821610 | 4330 | 4325 | 4330 | 4320 | 1701 |
| 262 | 20230615 | 151000 | 6614470545 | 4325 | 4330 | 4330 | 4325 | 2061 |
| 263 | 20230615 | 150900 | 6605551590 | 4330 | 4335 | 4335 | 4325 | 8528 |
| 264 | 20230615 | 150800 | 6568626055 | 4335 | 4335 | 4335 | 4325 | 4028 |
| 265 | 20230615 | 150700 | 6551177045 | 4330 | 4330 | 4335 | 4330 | 1223 |
| 266 | 20230615 | 150600 | 6545881440 | 4330 | 4330 | 4330 | 4325 | 624 |
| 267 | 20230615 | 150500 | 6543180180 | 4330 | 4330 | 4335 | 4330 | 3756 |
| 268 | 20230615 | 150400 | 6526916200 | 4330 | 4335 | 4335 | 4330 | 2115 |
| 269 | 20230615 | 150300 | 6517757860 | 4325 | 4340 | 4340 | 4325 | 2628 |
| 270 | 20230615 | 150200 | 6506373070 | 4340 | 4340 | 4345 | 4335 | 1257 |
| 271 | 20230615 | 150100 | 6500917795 | 4340 | 4335 | 4340 | 4330 | 2151 |
| 272 | 20230615 | 150000 | 6491586970 | 4340 | 4345 | 4345 | 4330 | 4735 |
| 273 | 20230615 | 145900 | 6471040760 | 4345 | 4345 | 4345 | 4340 | 6689 |
| 274 | 20230615 | 145800 | 6441979805 | 4345 | 4340 | 4345 | 4340 | 1699 |
| 275 | 20230615 | 145700 | 6434602845 | 4340 | 4335 | 4340 | 4335 | 1354 |
| 276 | 20230615 | 145600 | 6428726950 | 4335 | 4340 | 4345 | 4335 | 5869 |
| 277 | 20230615 | 145500 | 6403260415 | 4340 | 4345 | 4345 | 4340 | 3358 |
| 278 | 20230615 | 145400 | 6388685030 | 4345 | 4335 | 4345 | 4335 | 22232 |
| 279 | 20230615 | 145300 | 6292150855 | 4335 | 4335 | 4335 | 4335 | 4328 |
| 280 | 20230615 | 145200 | 6273388975 | 4335 | 4330 | 4335 | 4325 | 7626 |
| 281 | 20230615 | 145100 | 6240364450 | 4330 | 4325 | 4330 | 4325 | 7421 |
| 282 | 20230615 | 145000 | 6208258325 | 4325 | 4315 | 4325 | 4315 | 4372 |
| 283 | 20230615 | 144900 | 6189384220 | 4315 | 4310 | 4315 | 4310 | 98 |
| 284 | 20230615 | 144800 | 6188961355 | 4315 | 4315 | 4315 | 4315 | 260 |
| 285 | 20230615 | 144700 | 6187839455 | 4315 | 4315 | 4315 | 4310 | 1603 |
| 286 | 20230615 | 144600 | 6180922570 | 4315 | 4315 | 4315 | 4315 | 54 |
| 287 | 20230615 | 144500 | 6180689560 | 4310 | 4305 | 4310 | 4305 | 4537 |
| 288 | 20230615 | 144400 | 6161135545 | 4305 | 4310 | 4315 | 4305 | 7541 |
| 289 | 20230615 | 144300 | 6128660955 | 4315 | 4305 | 4315 | 4305 | 10021 |
| 290 | 20230615 | 144200 | 6085481170 | 4305 | 4310 | 4310 | 4305 | 11010 |
| 291 | 20230615 | 144100 | 6038082345 | 4310 | 4305 | 4310 | 4305 | 5566 |
| 292 | 20230615 | 144000 | 6014117470 | 4305 | 4305 | 4310 | 4305 | 5110 |
| 293 | 20230615 | 143900 | 5992118710 | 4310 | 4310 | 4310 | 4305 | 5226 |
| 294 | 20230615 | 143800 | 5969619650 | 4310 | 4310 | 4315 | 4310 | 226 |
| 295 | 20230615 | 143700 | 5968645515 | 4315 | 4315 | 4315 | 4315 | 20 |
| 296 | 20230615 | 143600 | 5968559215 | 4315 | 4310 | 4315 | 4310 | 2197 |
| 297 | 20230615 | 143500 | 5959090095 | 4315 | 4310 | 4315 | 4305 | 2348 |
| 298 | 20230615 | 143400 | 5948980145 | 4310 | 4310 | 4310 | 4305 | 354 |
| 299 | 20230615 | 143300 | 5947454650 | 4310 | 4305 | 4310 | 4305 | 374 |
| 300 | 20230615 | 143200 | 5945843535 | 4300 | 4300 | 4300 | 4300 | 3731 |
| 301 | 20230615 | 143100 | 5929800235 | 4305 | 4310 | 4310 | 4300 | 6775 |
| 302 | 20230615 | 143000 | 5900626335 | 4310 | 4305 | 4310 | 4305 | 1047 |
| 303 | 20230615 | 142900 | 5896118945 | 4310 | 4310 | 4310 | 4305 | 421 |
| 304 | 20230615 | 142800 | 5894304460 | 4305 | 4305 | 4310 | 4305 | 880 |
| 305 | 20230615 | 142700 | 5890516050 | 4305 | 4305 | 4310 | 4305 | 1057 |
| 306 | 20230615 | 142600 | 5885965660 | 4305 | 4305 | 4310 | 4305 | 2025 |
| 307 | 20230615 | 142500 | 5877242520 | 4305 | 4310 | 4310 | 4305 | 378 |
| 308 | 20230615 | 142400 | 5875613840 | 4305 | 4310 | 4310 | 4305 | 129 |
| 309 | 20230615 | 142300 | 5875057905 | 4310 | 4305 | 4310 | 4300 | 752 |
| 310 | 20230615 | 142200 | 5871820770 | 4305 | 4305 | 4305 | 4305 | 306 |
| 311 | 20230615 | 142100 | 5870503440 | 4300 | 4300 | 4300 | 4295 | 1781 |
| 312 | 20230615 | 142000 | 5862845390 | 4300 | 4295 | 4300 | 4295 | 3153 |
| 313 | 20230615 | 141900 | 5849288490 | 4295 | 4300 | 4300 | 4295 | 219 |
| 314 | 20230615 | 141800 | 5848347875 | 4300 | 4300 | 4300 | 4300 | 7 |
| 315 | 20230615 | 141700 | 5848317775 | 4295 | 4295 | 4295 | 4295 | 1000 |
| 316 | 20230615 | 141600 | 5844022775 | 4300 | 4300 | 4300 | 4295 | 384 |
| 317 | 20230615 | 141500 | 5842372795 | 4300 | 4295 | 4300 | 4295 | 2427 |
| 318 | 20230615 | 141400 | 5831944830 | 4295 | 4295 | 4295 | 4295 | 1007 |
| 319 | 20230615 | 141300 | 5827619765 | 4295 | 4300 | 4300 | 4295 | 941 |
| 320 | 20230615 | 141200 | 5823578150 | 4300 | 4290 | 4300 | 4290 | 1758 |
| 321 | 20230615 | 141100 | 5816027550 | 4290 | 4295 | 4300 | 4290 | 1698 |
| 322 | 20230615 | 141000 | 5808734650 | 4295 | 4300 | 4300 | 4295 | 7081 |
| 323 | 20230615 | 140900 | 5778321625 | 4300 | 4300 | 4300 | 4295 | 121 |
| 324 | 20230615 | 140800 | 5777801330 | 4300 | 4295 | 4300 | 4295 | 961 |
| 325 | 20230615 | 140700 | 5773671335 | 4295 | 4300 | 4300 | 4295 | 545 |
| 326 | 20230615 | 140600 | 5771329080 | 4300 | 4310 | 4310 | 4300 | 1541 |
| 327 | 20230615 | 140500 | 5764700370 | 4310 | 4305 | 4310 | 4300 | 3666 |
| 328 | 20230615 | 140400 | 5748929745 | 4310 | 4310 | 4310 | 4310 | 42 |
| 329 | 20230615 | 140300 | 5748748725 | 4310 | 4305 | 4310 | 4305 | 1201 |
| 330 | 20230615 | 140200 | 5743574335 | 4305 | 4310 | 4315 | 4305 | 1999 |
| 331 | 20230615 | 140100 | 5734966485 | 4315 | 4315 | 4315 | 4315 | 580 |
| 332 | 20230615 | 140000 | 5732463785 | 4315 | 4315 | 4315 | 4315 | 135 |
| 333 | 20230615 | 135900 | 5731881260 | 4315 | 4315 | 4315 | 4310 | 3116 |
| 334 | 20230615 | 135800 | 5718440720 | 4315 | 4305 | 4315 | 4305 | 5201 |
| 335 | 20230615 | 135700 | 5696036550 | 4305 | 4300 | 4305 | 4300 | 1097 |
| 336 | 20230615 | 135600 | 5691316940 | 4300 | 4305 | 4305 | 4300 | 847 |
| 337 | 20230615 | 135500 | 5687674310 | 4305 | 4305 | 4305 | 4305 | 350 |
| 338 | 20230615 | 135400 | 5686167560 | 4305 | 4305 | 4310 | 4305 | 71 |
| 339 | 20230615 | 135300 | 5685861560 | 4310 | 4305 | 4310 | 4300 | 2446 |
| 340 | 20230615 | 135200 | 5675341525 | 4305 | 4305 | 4305 | 4305 | 265 |
| 341 | 20230615 | 135100 | 5674200700 | 4305 | 4300 | 4305 | 4300 | 618 |
| 342 | 20230615 | 135000 | 5671543140 | 4300 | 4310 | 4310 | 4300 | 3541 |
| 343 | 20230615 | 134900 | 5656308225 | 4310 | 4310 | 4310 | 4305 | 1274 |
| 344 | 20230615 | 134800 | 5650820785 | 4310 | 4310 | 4310 | 4310 | 2094 |
| 345 | 20230615 | 134700 | 5641795645 | 4310 | 4310 | 4315 | 4310 | 752 |
| 346 | 20230615 | 134600 | 5638554270 | 4310 | 4315 | 4315 | 4310 | 357 |
| 347 | 20230615 | 134500 | 5637015420 | 4315 | 4315 | 4315 | 4310 | 850 |
| 348 | 20230615 | 134400 | 5633350900 | 4315 | 4310 | 4315 | 4310 | 264 |
| 349 | 20230615 | 134300 | 5632212635 | 4315 | 4310 | 4315 | 4310 | 622 |
| 350 | 20230615 | 134200 | 5629531795 | 4310 | 4310 | 4315 | 4310 | 469 |
| 351 | 20230615 | 134100 | 5627510395 | 4310 | 4310 | 4310 | 4310 | 3536 |
| 352 | 20230615 | 134000 | 5612270235 | 4310 | 4310 | 4310 | 4305 | 112 |
| 353 | 20230615 | 133900 | 5611787920 | 4310 | 4310 | 4315 | 4305 | 8464 |
| 354 | 20230615 | 133800 | 5575335575 | 4315 | 4315 | 4315 | 4310 | 462 |
| 355 | 20230615 | 133700 | 5573344075 | 4310 | 4315 | 4315 | 4310 | 1469 |
| 356 | 20230615 | 133600 | 5567011390 | 4315 | 4315 | 4315 | 4315 | 13 |
| 357 | 20230615 | 133500 | 5566955295 | 4315 | 4310 | 4315 | 4310 | 1493 |
| 358 | 20230615 | 133400 | 5560516695 | 4310 | 4315 | 4315 | 4310 | 3343 |
| 359 | 20230615 | 133300 | 5546108355 | 4315 | 4310 | 4315 | 4305 | 1813 |
| 360 | 20230615 | 133200 | 5538295510 | 4310 | 4315 | 4315 | 4310 | 795 |
| 361 | 20230615 | 133100 | 5534865100 | 4315 | 4320 | 4320 | 4315 | 2955 |
| 362 | 20230615 | 133000 | 5522114145 | 4320 | 4320 | 4320 | 4320 | 332 |
| 363 | 20230615 | 132900 | 5520679905 | 4320 | 4320 | 4320 | 4320 | 61 |
| 364 | 20230615 | 132800 | 5520416385 | 4320 | 4320 | 4320 | 4315 | 745 |
| 365 | 20230615 | 132700 | 5517200390 | 4320 | 4320 | 4325 | 4320 | 2917 |
| 366 | 20230615 | 132600 | 5504598890 | 4320 | 4325 | 4325 | 4320 | 1287 |
| 367 | 20230615 | 132500 | 5499038390 | 4325 | 4325 | 4325 | 4320 | 90 |
| 368 | 20230615 | 132400 | 5498649490 | 4320 | 4325 | 4330 | 4320 | 2348 |
| 369 | 20230615 | 132300 | 5488495320 | 4325 | 4325 | 4325 | 4325 | 1127 |
| 370 | 20230615 | 132200 | 5483621045 | 4325 | 4325 | 4330 | 4325 | 1829 |
| 371 | 20230615 | 132100 | 5475710120 | 4325 | 4325 | 4325 | 4325 | 735 |
| 372 | 20230615 | 132000 | 5472531245 | 4330 | 4335 | 4335 | 4325 | 1829 |
| 373 | 20230615 | 131900 | 5464614890 | 4325 | 4335 | 4335 | 4325 | 3543 |
| 374 | 20230615 | 131800 | 5449274435 | 4330 | 4335 | 4335 | 4330 | 1503 |
| 375 | 20230615 | 131700 | 5442766395 | 4335 | 4335 | 4335 | 4335 | 273 |
| 376 | 20230615 | 131600 | 5441582940 | 4335 | 4340 | 4340 | 4335 | 3797 |
| 377 | 20230615 | 131500 | 5425108470 | 4340 | 4350 | 4350 | 4340 | 4797 |
| 378 | 20230615 | 131400 | 5404264670 | 4350 | 4340 | 4350 | 4335 | 11099 |
| 379 | 20230615 | 131300 | 5356045830 | 4335 | 4340 | 4345 | 4335 | 6409 |
| 380 | 20230615 | 131200 | 5328216225 | 4340 | 4335 | 4345 | 4330 | 5988 |
| 381 | 20230615 | 131100 | 5302236550 | 4335 | 4330 | 4340 | 4330 | 15286 |
| 382 | 20230615 | 131000 | 5235995645 | 4330 | 4325 | 4330 | 4320 | 5237 |
| 383 | 20230615 | 130900 | 5213353845 | 4320 | 4320 | 4325 | 4315 | 12486 |
| 384 | 20230615 | 130800 | 5159420400 | 4320 | 4315 | 4320 | 4315 | 2878 |
| 385 | 20230615 | 130700 | 5146997480 | 4320 | 4320 | 4320 | 4320 | 251 |
| 386 | 20230615 | 130600 | 5145913160 | 4320 | 4320 | 4320 | 4320 | 2513 |
| 387 | 20230615 | 130500 | 5135057000 | 4325 | 4320 | 4325 | 4315 | 1649 |
| 388 | 20230615 | 130400 | 5127939940 | 4320 | 4320 | 4320 | 4320 | 11 |
| 389 | 20230615 | 130300 | 5127892420 | 4320 | 4320 | 4325 | 4315 | 1240 |
| 390 | 20230615 | 130200 | 5122535675 | 4320 | 4320 | 4320 | 4315 | 3161 |
| 391 | 20230615 | 130100 | 5108891925 | 4320 | 4335 | 4335 | 4320 | 14158 |
| 392 | 20230615 | 130000 | 5047663175 | 4330 | 4335 | 4340 | 4330 | 3403 |
| 393 | 20230615 | 125900 | 5032908545 | 4335 | 4335 | 4340 | 4330 | 7365 |
| 394 | 20230615 | 125800 | 5000977760 | 4340 | 4330 | 4340 | 4330 | 5569 |
| 395 | 20230615 | 125700 | 4976852340 | 4330 | 4325 | 4335 | 4325 | 15705 |
| 396 | 20230615 | 125600 | 4908838225 | 4330 | 4320 | 4330 | 4320 | 6044 |
| 397 | 20230615 | 125500 | 4882703085 | 4320 | 4310 | 4325 | 4310 | 9671 |
| 398 | 20230615 | 125400 | 4840951830 | 4315 | 4295 | 4315 | 4295 | 13846 |
| 399 | 20230615 | 125300 | 4781341280 | 4300 | 4295 | 4300 | 4290 | 12743 |
| 400 | 20230615 | 125200 | 4726644790 | 4295 | 4290 | 4295 | 4290 | 6429 |
| 401 | 20230615 | 125100 | 4699055220 | 4285 | 4285 | 4290 | 4280 | 3841 |
| 402 | 20230615 | 125000 | 4682600055 | 4285 | 4290 | 4290 | 4285 | 2439 |
| 403 | 20230615 | 124900 | 4672148605 | 4290 | 4290 | 4290 | 4285 | 284 |
| 404 | 20230615 | 124800 | 4670931540 | 4285 | 4280 | 4290 | 4280 | 10500 |
| 405 | 20230615 | 124700 | 4625940115 | 4280 | 4280 | 4280 | 4280 | 191 |
| 406 | 20230615 | 124600 | 4625122635 | 4280 | 4275 | 4280 | 4275 | 522 |
| 407 | 20230615 | 124500 | 4622891055 | 4275 | 4275 | 4275 | 4270 | 480 |
| 408 | 20230615 | 124400 | 4620839165 | 4270 | 4275 | 4275 | 4270 | 474 |
| 409 | 20230615 | 124300 | 4618815165 | 4275 | 4260 | 4275 | 4260 | 4423 |
| 410 | 20230615 | 124200 | 4599925275 | 4270 | 4260 | 4270 | 4260 | 808 |
| 411 | 20230615 | 124100 | 4596475385 | 4270 | 4270 | 4270 | 4260 | 269 |
| 412 | 20230615 | 124000 | 4595326865 | 4270 | 4270 | 4270 | 4260 | 2091 |
| 413 | 20230615 | 123900 | 4586408025 | 4270 | 4265 | 4270 | 4265 | 4612 |
| 414 | 20230615 | 123800 | 4566737840 | 4260 | 4260 | 4265 | 4255 | 1000 |
| 415 | 20230615 | 123700 | 4562475340 | 4260 | 4265 | 4265 | 4260 | 1754 |
| 416 | 20230615 | 123600 | 4555002070 | 4260 | 4265 | 4265 | 4260 | 1266 |
| 417 | 20230615 | 123500 | 4549608730 | 4265 | 4265 | 4265 | 4260 | 200 |
| 418 | 20230615 | 123400 | 4548755790 | 4265 | 4265 | 4265 | 4265 | 1053 |
| 419 | 20230615 | 123300 | 4544264745 | 4270 | 4270 | 4270 | 4270 | 4 |
| 420 | 20230615 | 123200 | 4544247665 | 4265 | 4265 | 4270 | 4265 | 989 |
| 421 | 20230615 | 123100 | 4540027935 | 4255 | 4265 | 4265 | 4255 | 1091 |
| 422 | 20230615 | 123000 | 4535385700 | 4265 | 4265 | 4265 | 4265 | 200 |
| 423 | 20230615 | 122900 | 4534532700 | 4265 | 4255 | 4265 | 4255 | 1021 |
| 424 | 20230615 | 122800 | 4530178445 | 4265 | 4260 | 4265 | 4250 | 7271 |
| 425 | 20230615 | 122700 | 4499241835 | 4260 | 4260 | 4260 | 4255 | 336 |
| 426 | 20230615 | 122600 | 4497810510 | 4260 | 4260 | 4265 | 4260 | 30 |
| 427 | 20230615 | 122500 | 4497682700 | 4260 | 4260 | 4265 | 4255 | 295 |
| 428 | 20230615 | 122400 | 4496427185 | 4265 | 4265 | 4265 | 4265 | 50 |
| 429 | 20230615 | 122300 | 4496213935 | 4265 | 4265 | 4265 | 4265 | 861 |
| 430 | 20230615 | 122200 | 4492541770 | 4265 | 4260 | 4265 | 4260 | 1041 |
| 431 | 20230615 | 122100 | 4488106670 | 4260 | 4255 | 4260 | 4255 | 495 |
| 432 | 20230615 | 122000 | 4486000435 | 4250 | 4250 | 4250 | 4250 | 1192 |
| 433 | 20230615 | 121900 | 4480934435 | 4250 | 4255 | 4255 | 4250 | 871 |
| 434 | 20230615 | 121800 | 4477229945 | 4255 | 4255 | 4255 | 4250 | 391 |
| 435 | 20230615 | 121700 | 4475567845 | 4250 | 4255 | 4255 | 4250 | 109 |
| 436 | 20230615 | 121600 | 4475104090 | 4255 | 4250 | 4260 | 4250 | 228 |
| 437 | 20230615 | 121500 | 4474134000 | 4260 | 4260 | 4260 | 4250 | 7881 |
| 438 | 20230615 | 121400 | 4440619400 | 4260 | 4260 | 4260 | 4260 | 1328 |
| 439 | 20230615 | 121300 | 4434962120 | 4260 | 4260 | 4260 | 4260 | 1473 |
| 440 | 20230615 | 121200 | 4428687140 | 4265 | 4265 | 4265 | 4260 | 788 |
| 441 | 20230615 | 121100 | 4425327895 | 4265 | 4265 | 4270 | 4265 | 1089 |
| 442 | 20230615 | 121000 | 4420683200 | 4260 | 4265 | 4265 | 4260 | 1189 |
| 443 | 20230615 | 120900 | 4415612915 | 4265 | 4265 | 4265 | 4260 | 376 |
| 444 | 20230615 | 120800 | 4414011125 | 4265 | 4260 | 4265 | 4255 | 5138 |
| 445 | 20230615 | 120700 | 4392140170 | 4260 | 4255 | 4260 | 4255 | 2 |
| 446 | 20230615 | 120600 | 4392131655 | 4255 | 4255 | 4260 | 4255 | 176 |
| 447 | 20230615 | 120500 | 4391382020 | 4260 | 4250 | 4260 | 4250 | 1267 |
| 448 | 20230615 | 120400 | 4385991045 | 4255 | 4255 | 4255 | 4255 | 152 |
| 449 | 20230615 | 120300 | 4385344285 | 4255 | 4255 | 4255 | 4255 | 0 |
| 450 | 20230615 | 120200 | 4385344285 | 4255 | 4250 | 4255 | 4250 | 584 |
| 451 | 20230615 | 120100 | 4382859675 | 4255 | 4255 | 4255 | 4255 | 745 |
| 452 | 20230615 | 120000 | 4379689700 | 4260 | 4255 | 4260 | 4245 | 4001 |
| 453 | 20230615 | 115900 | 4362698995 | 4260 | 4255 | 4260 | 4255 | 948 |
| 454 | 20230615 | 115800 | 4358661225 | 4260 | 4260 | 4260 | 4260 | 477 |
| 455 | 20230615 | 115700 | 4356629205 | 4260 | 4260 | 4260 | 4260 | 470 |
| 456 | 20230615 | 115600 | 4354627005 | 4260 | 4260 | 4260 | 4255 | 4130 |
| 457 | 20230615 | 115500 | 4337043840 | 4255 | 4255 | 4260 | 4250 | 542 |
| 458 | 20230615 | 115400 | 4334735075 | 4255 | 4255 | 4255 | 4255 | 145 |
| 459 | 20230615 | 115300 | 4334118100 | 4260 | 4250 | 4260 | 4240 | 6633 |
| 460 | 20230615 | 115200 | 4305944600 | 4245 | 4240 | 4245 | 4240 | 1766 |
| 461 | 20230615 | 115100 | 4298453875 | 4245 | 4245 | 4250 | 4240 | 2033 |
| 462 | 20230615 | 115000 | 4289822775 | 4245 | 4250 | 4250 | 4245 | 813 |
| 463 | 20230615 | 114900 | 4286368410 | 4250 | 4250 | 4250 | 4245 | 1212 |
| 464 | 20230615 | 114800 | 4281223435 | 4250 | 4255 | 4255 | 4250 | 610 |
| 465 | 20230615 | 114700 | 4278630920 | 4255 | 4255 | 4255 | 4250 | 1363 |
| 466 | 20230615 | 114600 | 4272837185 | 4255 | 4255 | 4255 | 4250 | 1336 |
| 467 | 20230615 | 114500 | 4267155005 | 4255 | 4255 | 4255 | 4250 | 677 |
| 468 | 20230615 | 114400 | 4264276375 | 4255 | 4260 | 4260 | 4245 | 6276 |
| 469 | 20230615 | 114300 | 4237590145 | 4260 | 4260 | 4260 | 4255 | 5911 |
| 470 | 20230615 | 114200 | 4212411910 | 4265 | 4265 | 4265 | 4255 | 8507 |
| 471 | 20230615 | 114100 | 4176169715 | 4265 | 4260 | 4270 | 4260 | 10658 |
| 472 | 20230615 | 114000 | 4130722750 | 4260 | 4250 | 4260 | 4250 | 1842 |
| 473 | 20230615 | 113900 | 4122880515 | 4255 | 4250 | 4255 | 4245 | 1489 |
| 474 | 20230615 | 113800 | 4116553480 | 4245 | 4255 | 4255 | 4240 | 2600 |
| 475 | 20230615 | 113700 | 4105509010 | 4255 | 4245 | 4255 | 4245 | 1732 |
| 476 | 20230615 | 113600 | 4098151730 | 4245 | 4225 | 4245 | 4225 | 2711 |
| 477 | 20230615 | 113500 | 4086667150 | 4230 | 4240 | 4240 | 4225 | 2781 |
| 478 | 20230615 | 113400 | 4074899250 | 4235 | 4230 | 4235 | 4225 | 1340 |
| 479 | 20230615 | 113300 | 4069227915 | 4230 | 4225 | 4230 | 4225 | 6985 |
| 480 | 20230615 | 113200 | 4039700745 | 4225 | 4200 | 4225 | 4200 | 5540 |
| 481 | 20230615 | 113100 | 4016365375 | 4205 | 4205 | 4205 | 4205 | 312 |
| 482 | 20230615 | 113000 | 4015053415 | 4205 | 4210 | 4210 | 4205 | 1501 |
| 483 | 20230615 | 112900 | 4008741145 | 4210 | 4205 | 4210 | 4205 | 1520 |
| 484 | 20230615 | 112800 | 4002348280 | 4210 | 4210 | 4210 | 4200 | 1983 |
| 485 | 20230615 | 112700 | 3994010080 | 4210 | 4195 | 4210 | 4195 | 7958 |
| 486 | 20230615 | 112600 | 3960557440 | 4195 | 4200 | 4200 | 4195 | 7450 |
| 487 | 20230615 | 112500 | 3929267710 | 4200 | 4195 | 4200 | 4190 | 3536 |
| 488 | 20230615 | 112400 | 3914437160 | 4195 | 4195 | 4195 | 4190 | 1532 |
| 489 | 20230615 | 112300 | 3908017920 | 4195 | 4190 | 4195 | 4190 | 1408 |
| 490 | 20230615 | 112200 | 3902118300 | 4190 | 4190 | 4195 | 4185 | 5367 |
| 491 | 20230615 | 112100 | 3879631560 | 4190 | 4185 | 4190 | 4175 | 3284 |
| 492 | 20230615 | 112000 | 3865891750 | 4185 | 4170 | 4185 | 4170 | 2015 |
| 493 | 20230615 | 111900 | 3857480690 | 4170 | 4160 | 4175 | 4155 | 7129 |
| 494 | 20230615 | 111800 | 3827822020 | 4165 | 4160 | 4170 | 4155 | 5695 |
| 495 | 20230615 | 111700 | 3804105150 | 4160 | 4170 | 4170 | 4150 | 21263 |
| 496 | 20230615 | 111600 | 3715678075 | 4160 | 4160 | 4170 | 4160 | 6057 |
| 497 | 20230615 | 111500 | 3690477395 | 4160 | 4175 | 4175 | 4160 | 6357 |
| 498 | 20230615 | 111400 | 3664027865 | 4175 | 4165 | 4175 | 4160 | 3912 |
| 499 | 20230615 | 111300 | 3647729505 | 4175 | 4170 | 4180 | 4165 | 3238 |
| 500 | 20230615 | 111200 | 3634225140 | 4175 | 4175 | 4185 | 4155 | 8017 |
| 501 | 20230615 | 111100 | 3600826625 | 4175 | 4185 | 4185 | 4150 | 20923 |
| 502 | 20230615 | 111000 | 3513663985 | 4190 | 4195 | 4200 | 4175 | 50612 |
| 503 | 20230615 | 110900 | 3301891730 | 4200 | 4205 | 4210 | 4195 | 32298 |
| 504 | 20230615 | 110800 | 3166218495 | 4205 | 4210 | 4210 | 4205 | 2178 |
| 505 | 20230615 | 110700 | 3157059805 | 4210 | 4210 | 4210 | 4205 | 3662 |
| 506 | 20230615 | 110600 | 3141644735 | 4210 | 4210 | 4215 | 4210 | 3898 |
| 507 | 20230615 | 110500 | 3125234100 | 4210 | 4210 | 4215 | 4210 | 2529 |
| 508 | 20230615 | 110400 | 3114586910 | 4215 | 4215 | 4215 | 4210 | 205 |
| 509 | 20230615 | 110300 | 3113723455 | 4215 | 4210 | 4220 | 4210 | 4424 |
| 510 | 20230615 | 110200 | 3095064125 | 4210 | 4210 | 4215 | 4205 | 18911 |
| 511 | 20230615 | 110100 | 3015459870 | 4210 | 4215 | 4215 | 4210 | 4064 |
| 512 | 20230615 | 110000 | 2998334845 | 4220 | 4220 | 4225 | 4220 | 1599 |
| 513 | 20230615 | 105900 | 2991585410 | 4220 | 4220 | 4225 | 4215 | 4908 |
| 514 | 20230615 | 105800 | 2970876675 | 4225 | 4205 | 4225 | 4205 | 5269 |
| 515 | 20230615 | 105700 | 2948662620 | 4210 | 4210 | 4210 | 4200 | 10151 |
| 516 | 20230615 | 105600 | 2905988575 | 4210 | 4215 | 4215 | 4200 | 25804 |
| 517 | 20230615 | 105500 | 2797426925 | 4215 | 4225 | 4225 | 4215 | 12961 |
| 518 | 20230615 | 105400 | 2742751420 | 4230 | 4230 | 4235 | 4220 | 11632 |
| 519 | 20230615 | 105300 | 2693589780 | 4235 | 4245 | 4245 | 4230 | 17757 |
| 520 | 20230615 | 105200 | 2618432780 | 4245 | 4240 | 4245 | 4235 | 4362 |
| 521 | 20230615 | 105100 | 2599940370 | 4240 | 4240 | 4245 | 4240 | 742 |
| 522 | 20230615 | 105000 | 2596794210 | 4240 | 4240 | 4245 | 4240 | 7681 |
| 523 | 20230615 | 104900 | 2564226765 | 4240 | 4245 | 4245 | 4240 | 6249 |
| 524 | 20230615 | 104800 | 2537728740 | 4245 | 4250 | 4250 | 4245 | 4901 |
| 525 | 20230615 | 104700 | 2516923960 | 4250 | 4250 | 4250 | 4245 | 1605 |
| 526 | 20230615 | 104600 | 2510102780 | 4250 | 4245 | 4250 | 4245 | 5914 |
| 527 | 20230615 | 104500 | 2484983555 | 4250 | 4250 | 4250 | 4245 | 4836 |
| 528 | 20230615 | 104400 | 2464453645 | 4255 | 4250 | 4255 | 4245 | 2544 |
| 529 | 20230615 | 104300 | 2453637000 | 4250 | 4250 | 4250 | 4250 | 116 |
| 530 | 20230615 | 104200 | 2453144000 | 4250 | 4245 | 4250 | 4245 | 865 |
| 531 | 20230615 | 104100 | 2449469575 | 4250 | 4250 | 4250 | 4245 | 449 |
| 532 | 20230615 | 104000 | 2447561390 | 4250 | 4250 | 4250 | 4245 | 1744 |
| 533 | 20230615 | 103900 | 2440149405 | 4250 | 4250 | 4250 | 4250 | 2719 |
| 534 | 20230615 | 103800 | 2428593655 | 4250 | 4255 | 4255 | 4250 | 2756 |
| 535 | 20230615 | 103700 | 2416880605 | 4250 | 4255 | 4255 | 4250 | 244 |
| 536 | 20230615 | 103600 | 2415843045 | 4255 | 4255 | 4255 | 4250 | 2676 |
| 537 | 20230615 | 103500 | 2404468015 | 4255 | 4255 | 4260 | 4255 | 1291 |
| 538 | 20230615 | 103400 | 2398974260 | 4255 | 4255 | 4255 | 4255 | 1214 |
| 539 | 20230615 | 103300 | 2393808690 | 4255 | 4255 | 4255 | 4245 | 7329 |
| 540 | 20230615 | 103200 | 2362673590 | 4255 | 4250 | 4260 | 4250 | 1511 |
| 541 | 20230615 | 103100 | 2356243060 | 4255 | 4255 | 4260 | 4250 | 6276 |
| 542 | 20230615 | 103000 | 2329545795 | 4255 | 4260 | 4260 | 4255 | 7639 |
| 543 | 20230615 | 102900 | 2297035790 | 4255 | 4255 | 4260 | 4255 | 1929 |
| 544 | 20230615 | 102800 | 2288827790 | 4255 | 4260 | 4260 | 4255 | 4984 |
| 545 | 20230615 | 102700 | 2267618705 | 4260 | 4255 | 4260 | 4250 | 1687 |
| 546 | 20230615 | 102600 | 2260440250 | 4250 | 4260 | 4260 | 4250 | 10285 |
| 547 | 20230615 | 102500 | 2216709270 | 4260 | 4260 | 4260 | 4255 | 7057 |
| 548 | 20230615 | 102400 | 2186679445 | 4260 | 4260 | 4260 | 4250 | 8604 |
| 549 | 20230615 | 102300 | 2150070595 | 4260 | 4265 | 4265 | 4260 | 10807 |
| 550 | 20230615 | 102200 | 2104007080 | 4265 | 4270 | 4270 | 4265 | 9910 |
| 551 | 20230615 | 102100 | 2061692015 | 4275 | 4280 | 4280 | 4275 | 4718 |
| 552 | 20230615 | 102000 | 2041521520 | 4280 | 4280 | 4280 | 4275 | 788 |
| 553 | 20230615 | 101900 | 2038152355 | 4280 | 4275 | 4280 | 4275 | 3746 |
| 554 | 20230615 | 101800 | 2022137795 | 4280 | 4275 | 4280 | 4275 | 1577 |
| 555 | 20230615 | 101700 | 2015396065 | 4275 | 4275 | 4275 | 4270 | 7453 |
| 556 | 20230615 | 101600 | 1983534500 | 4280 | 4280 | 4280 | 4275 | 4382 |
| 557 | 20230615 | 101500 | 1964800195 | 4280 | 4275 | 4280 | 4275 | 1827 |
| 558 | 20230615 | 101400 | 1956987650 | 4275 | 4275 | 4280 | 4270 | 6607 |
| 559 | 20230615 | 101300 | 1928757325 | 4275 | 4280 | 4280 | 4275 | 494 |
| 560 | 20230615 | 101200 | 1926644885 | 4275 | 4275 | 4280 | 4270 | 6528 |
| 561 | 20230615 | 101100 | 1898750975 | 4275 | 4275 | 4280 | 4275 | 7827 |
| 562 | 20230615 | 101000 | 1865290525 | 4280 | 4275 | 4280 | 4275 | 1358 |
| 563 | 20230615 | 100900 | 1859484475 | 4275 | 4280 | 4280 | 4275 | 12234 |
| 564 | 20230615 | 100800 | 1807142335 | 4285 | 4290 | 4290 | 4280 | 4510 |
| 565 | 20230615 | 100700 | 1787825185 | 4285 | 4285 | 4290 | 4285 | 4600 |
| 566 | 20230615 | 100600 | 1768113885 | 4290 | 4285 | 4290 | 4285 | 12479 |
| 567 | 20230615 | 100500 | 1714594020 | 4285 | 4295 | 4295 | 4285 | 3385 |
| 568 | 20230615 | 100400 | 1700080835 | 4290 | 4290 | 4290 | 4285 | 274 |
| 569 | 20230615 | 100300 | 1698905635 | 4290 | 4295 | 4295 | 4290 | 547 |
| 570 | 20230615 | 100200 | 1696557455 | 4295 | 4290 | 4295 | 4285 | 6245 |
| 571 | 20230615 | 100100 | 1669766360 | 4290 | 4290 | 4295 | 4290 | 15383 |
| 572 | 20230615 | 100000 | 1603772155 | 4290 | 4300 | 4300 | 4290 | 4941 |
| 573 | 20230615 | 095900 | 1582554165 | 4300 | 4300 | 4300 | 4300 | 57 |
| 574 | 20230615 | 095800 | 1582309065 | 4295 | 4300 | 4300 | 4295 | 1870 |
| 575 | 20230615 | 095700 | 1574276335 | 4300 | 4300 | 4300 | 4295 | 12238 |
| 576 | 20230615 | 095600 | 1521713645 | 4300 | 4300 | 4300 | 4295 | 1110 |
| 577 | 20230615 | 095500 | 1516945395 | 4295 | 4305 | 4305 | 4295 | 147 |
| 578 | 20230615 | 095400 | 1516313495 | 4300 | 4300 | 4305 | 4300 | 1160 |
| 579 | 20230615 | 095300 | 1511325475 | 4295 | 4295 | 4300 | 4295 | 3459 |
| 580 | 20230615 | 095200 | 1496455310 | 4300 | 4300 | 4305 | 4300 | 3481 |
| 581 | 20230615 | 095100 | 1481483970 | 4305 | 4305 | 4305 | 4300 | 858 |
| 582 | 20230615 | 095000 | 1477793280 | 4305 | 4300 | 4305 | 4300 | 2135 |
| 583 | 20230615 | 094900 | 1468612675 | 4300 | 4305 | 4305 | 4300 | 1713 |
| 584 | 20230615 | 094800 | 1461244105 | 4305 | 4305 | 4305 | 4300 | 1065 |
| 585 | 20230615 | 094700 | 1456661535 | 4305 | 4300 | 4305 | 4300 | 1810 |
| 586 | 20230615 | 094600 | 1448875195 | 4300 | 4305 | 4305 | 4300 | 34 |
| 587 | 20230615 | 094500 | 1448728845 | 4305 | 4300 | 4305 | 4300 | 2018 |
| 588 | 20230615 | 094400 | 1440049585 | 4305 | 4305 | 4305 | 4300 | 1461 |
| 589 | 20230615 | 094300 | 1433760005 | 4305 | 4315 | 4320 | 4305 | 2551 |
| 590 | 20230615 | 094200 | 1422769755 | 4305 | 4305 | 4315 | 4300 | 9617 |
| 591 | 20230615 | 094100 | 1381348465 | 4310 | 4310 | 4310 | 4305 | 318 |
| 592 | 20230615 | 094000 | 1379978815 | 4310 | 4305 | 4320 | 4300 | 9203 |
| 593 | 20230615 | 093900 | 1340373495 | 4305 | 4315 | 4315 | 4300 | 20700 |
| 594 | 20230615 | 093800 | 1251185445 | 4320 | 4320 | 4320 | 4315 | 3845 |
| 595 | 20230615 | 093700 | 1234577695 | 4315 | 4320 | 4320 | 4315 | 3894 |
| 596 | 20230615 | 093600 | 1217757235 | 4320 | 4315 | 4320 | 4315 | 3548 |
| 597 | 20230615 | 093500 | 1202434290 | 4315 | 4315 | 4320 | 4315 | 2232 |
| 598 | 20230615 | 093400 | 1192802755 | 4315 | 4320 | 4320 | 4315 | 8848 |
| 599 | 20230615 | 093300 | 1154585065 | 4325 | 4330 | 4330 | 4325 | 3562 |
| 600 | 20230615 | 093200 | 1139174785 | 4325 | 4325 | 4330 | 4325 | 457 |
| 601 | 20230615 | 093100 | 1137196285 | 4325 | 4330 | 4335 | 4325 | 2456 |
| 602 | 20230615 | 093000 | 1126567525 | 4335 | 4330 | 4335 | 4330 | 1245 |
| 603 | 20230615 | 092900 | 1121174175 | 4325 | 4330 | 4330 | 4325 | 7992 |
| 604 | 20230615 | 092800 | 1086581315 | 4330 | 4335 | 4335 | 4330 | 1456 |
| 605 | 20230615 | 092700 | 1080273590 | 4335 | 4340 | 4340 | 4330 | 3604 |
| 606 | 20230615 | 092600 | 1064651500 | 4340 | 4340 | 4345 | 4340 | 10304 |
| 607 | 20230615 | 092500 | 1019931335 | 4340 | 4345 | 4345 | 4335 | 1234 |
| 608 | 20230615 | 092400 | 1014575400 | 4345 | 4340 | 4345 | 4335 | 6189 |
| 609 | 20230615 | 092300 | 987718425 | 4335 | 4330 | 4340 | 4330 | 6470 |
| 610 | 20230615 | 092200 | 959649475 | 4330 | 4335 | 4340 | 4330 | 3966 |
| 611 | 20230615 | 092100 | 942460015 | 4335 | 4340 | 4340 | 4335 | 1236 |
| 612 | 20230615 | 092000 | 937099150 | 4340 | 4330 | 4340 | 4325 | 1679 |
| 613 | 20230615 | 091900 | 929822720 | 4325 | 4340 | 4340 | 4325 | 11786 |
| 614 | 20230615 | 091800 | 878757315 | 4340 | 4340 | 4350 | 4340 | 17061 |
| 615 | 20230615 | 091700 | 804647885 | 4345 | 4335 | 4345 | 4335 | 7478 |
| 616 | 20230615 | 091600 | 772208270 | 4335 | 4315 | 4335 | 4315 | 9957 |
| 617 | 20230615 | 091500 | 729134460 | 4315 | 4310 | 4315 | 4310 | 11371 |
| 618 | 20230615 | 091400 | 680107465 | 4310 | 4310 | 4310 | 4305 | 3567 |
| 619 | 20230615 | 091300 | 664742030 | 4310 | 4305 | 4310 | 4300 | 3022 |
| 620 | 20230615 | 091200 | 651739090 | 4310 | 4310 | 4310 | 4300 | 4286 |
| 621 | 20230615 | 091100 | 633290325 | 4305 | 4305 | 4305 | 4300 | 13099 |
| 622 | 20230615 | 091000 | 576919645 | 4305 | 4300 | 4310 | 4300 | 1821 |
| 623 | 20230615 | 090900 | 569076585 | 4300 | 4300 | 4310 | 4300 | 4862 |
| 624 | 20230615 | 090800 | 548166015 | 4300 | 4290 | 4300 | 4290 | 13625 |
| 625 | 20230615 | 090700 | 489660245 | 4290 | 4300 | 4300 | 4290 | 4480 |
| 626 | 20230615 | 090600 | 470418465 | 4300 | 4290 | 4310 | 4290 | 16117 |
| 627 | 20230615 | 090500 | 401217850 | 4295 | 4300 | 4300 | 4275 | 26694 |
| 628 | 20230615 | 090400 | 286712980 | 4300 | 4300 | 4300 | 4290 | 12883 |
| 629 | 20230615 | 090300 | 231371080 | 4295 | 4315 | 4315 | 4295 | 7539 |
| 630 | 20230615 | 090200 | 198931435 | 4310 | 4310 | 4320 | 4310 | 19346 |
| 631 | 20230615 | 090100 | 115454115 | 4315 | 4305 | 4315 | 4305 | 9073 |
| 632 | 20230615 | 090000 | 76350050 | 4305 | 4295 | 4305 | 4295 | 17277 |