31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 30220 |
| 3 | 20230616 | 192400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230616 | 192300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230616 | 192200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230616 | 192100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230616 | 192000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230616 | 191900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230616 | 191800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230616 | 191700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230616 | 191600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230616 | 191500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230616 | 191400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230616 | 191300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230616 | 191200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230616 | 191100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230616 | 191000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230616 | 190900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230616 | 190800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230616 | 190700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230616 | 190600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230616 | 190500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230616 | 190400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230616 | 190300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230616 | 190200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230616 | 190100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230616 | 190000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230616 | 185900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230616 | 185800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230616 | 185700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230616 | 185600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230616 | 185500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 30220 |
| 33 | 20230616 | 185400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230616 | 185300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230616 | 185200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230616 | 185100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230616 | 185000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230616 | 184900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230616 | 184800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230616 | 184700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230616 | 184600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230616 | 184500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230616 | 184400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230616 | 184300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230616 | 184200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230616 | 184100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230616 | 184000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230616 | 183900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230616 | 183800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230616 | 183700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230616 | 183600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230616 | 183500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230616 | 183400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230616 | 183300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230616 | 183200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230616 | 183100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230616 | 183000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230616 | 182900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230616 | 182800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230616 | 182700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230616 | 182600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230616 | 182500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 30220 |
| 63 | 20230616 | 182400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230616 | 182300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230616 | 182200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230616 | 182100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230616 | 182000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230616 | 181900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230616 | 181800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230616 | 181700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230616 | 181600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230616 | 181500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230616 | 181400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230616 | 181300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230616 | 181200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230616 | 181100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230616 | 181000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230616 | 180900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230616 | 180800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230616 | 180700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230616 | 180600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230616 | 180500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230616 | 180400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230616 | 180300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230616 | 180200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230616 | 180100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230616 | 180000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230616 | 175900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230616 | 175800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230616 | 175700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230616 | 175600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230616 | 175500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 30220 |
| 93 | 20230616 | 175400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230616 | 175300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230616 | 175200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230616 | 175100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230616 | 175000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230616 | 174900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230616 | 174800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230616 | 174700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230616 | 174600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230616 | 174500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230616 | 174400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230616 | 174300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230616 | 174200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230616 | 174100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230616 | 174000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230616 | 173900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230616 | 173800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230616 | 173700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230616 | 173600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230616 | 173500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230616 | 173400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230616 | 173300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230616 | 173200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230616 | 173100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230616 | 173000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230616 | 172900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230616 | 172800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230616 | 172700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230616 | 172600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230616 | 172500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 30220 |
| 123 | 20230616 | 172400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230616 | 172300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230616 | 172200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230616 | 172100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230616 | 172000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230616 | 171900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230616 | 171800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230616 | 171700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230616 | 171600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230616 | 171500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230616 | 171400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230616 | 171300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230616 | 171200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230616 | 171100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230616 | 171000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230616 | 170900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230616 | 170800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230616 | 170700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230616 | 170600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230616 | 170500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230616 | 170400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230616 | 170300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230616 | 170200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230616 | 170100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230616 | 170000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230616 | 165900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230616 | 165800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230616 | 165700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230616 | 165600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230616 | 165500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 30220 |
| 153 | 20230616 | 165400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230616 | 165300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230616 | 165200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230616 | 165100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230616 | 165000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230616 | 164900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230616 | 164800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230616 | 164700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230616 | 164600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230616 | 164500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230616 | 164400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230616 | 164300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230616 | 164200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230616 | 164100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230616 | 164000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230616 | 163900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230616 | 163800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230616 | 163700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230616 | 163600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230616 | 163500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230616 | 163400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230616 | 163300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230616 | 163200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230616 | 163100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230616 | 163000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230616 | 162900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230616 | 162800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230616 | 162700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230616 | 162600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230616 | 162500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 30220 |
| 183 | 20230616 | 162400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230616 | 162300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230616 | 162200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230616 | 162100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230616 | 162000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230616 | 161900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230616 | 161800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230616 | 161700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230616 | 161600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230616 | 161500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230616 | 161400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230616 | 161300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230616 | 161200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230616 | 161100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230616 | 161000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230616 | 160900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230616 | 160800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230616 | 160700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230616 | 160600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230616 | 160500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230616 | 160400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230616 | 160300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230616 | 160200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230616 | 160100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230616 | 160000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230616 | 155900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230616 | 155800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230616 | 155700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230616 | 155600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230616 | 155500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 30220 |
| 213 | 20230616 | 155400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230616 | 155300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230616 | 155200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230616 | 155100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230616 | 155000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230616 | 154900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230616 | 154800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230616 | 154700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230616 | 154600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230616 | 154500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230616 | 154400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230616 | 154300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230616 | 154200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230616 | 154100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230616 | 154000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230616 | 153900 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230616 | 153800 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230616 | 153700 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230616 | 153600 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230616 | 153500 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230616 | 153400 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230616 | 153300 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20230616 | 153200 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230616 | 153100 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230616 | 153000 | 4165724475 | 4310 | 4310 | 4310 | 4310 | 30220 |
| 238 | 20230616 | 152900 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20230616 | 152800 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20230616 | 152700 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20230616 | 152600 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20230616 | 152500 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 243 | 20230616 | 152400 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20230616 | 152300 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20230616 | 152200 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20230616 | 152100 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20230616 | 152000 | 4035476275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20230616 | 151900 | 4035476275 | 4320 | 4320 | 4325 | 4320 | 2674 |
| 249 | 20230616 | 151800 | 4023924535 | 4325 | 4325 | 4325 | 4320 | 918 |
| 250 | 20230616 | 151700 | 4019954310 | 4325 | 4315 | 4325 | 4315 | 10004 |
| 251 | 20230616 | 151600 | 3976786890 | 4315 | 4315 | 4315 | 4310 | 3270 |
| 252 | 20230616 | 151500 | 3962690090 | 4315 | 4325 | 4325 | 4315 | 5978 |
| 253 | 20230616 | 151400 | 3936892955 | 4325 | 4325 | 4325 | 4320 | 821 |
| 254 | 20230616 | 151300 | 3933346190 | 4320 | 4320 | 4325 | 4320 | 1269 |
| 255 | 20230616 | 151200 | 3927864040 | 4320 | 4320 | 4325 | 4320 | 1112 |
| 256 | 20230616 | 151100 | 3923060140 | 4325 | 4325 | 4325 | 4320 | 31 |
| 257 | 20230616 | 151000 | 3922926070 | 4325 | 4320 | 4325 | 4320 | 4428 |
| 258 | 20230616 | 150900 | 3903796900 | 4325 | 4325 | 4325 | 4320 | 568 |
| 259 | 20230616 | 150800 | 3901342990 | 4325 | 4320 | 4325 | 4320 | 460 |
| 260 | 20230616 | 150700 | 3899355710 | 4320 | 4325 | 4325 | 4320 | 408 |
| 261 | 20230616 | 150600 | 3897593040 | 4325 | 4330 | 4330 | 4325 | 1762 |
| 262 | 20230616 | 150500 | 3889972030 | 4325 | 4325 | 4330 | 4325 | 3631 |
| 263 | 20230616 | 150400 | 3874267945 | 4325 | 4330 | 4330 | 4325 | 4059 |
| 264 | 20230616 | 150300 | 3856700565 | 4335 | 4330 | 4335 | 4325 | 1399 |
| 265 | 20230616 | 150200 | 3850643470 | 4330 | 4330 | 4335 | 4330 | 1702 |
| 266 | 20230616 | 150100 | 3843273800 | 4330 | 4330 | 4335 | 4330 | 2002 |
| 267 | 20230616 | 150000 | 3834605130 | 4335 | 4330 | 4335 | 4330 | 512 |
| 268 | 20230616 | 145900 | 3832386885 | 4330 | 4335 | 4335 | 4330 | 187 |
| 269 | 20230616 | 145800 | 3831576250 | 4335 | 4330 | 4335 | 4325 | 1462 |
| 270 | 20230616 | 145700 | 3825247695 | 4330 | 4335 | 4335 | 4330 | 596 |
| 271 | 20230616 | 145600 | 3822666895 | 4335 | 4335 | 4340 | 4335 | 190 |
| 272 | 20230616 | 145500 | 3821842980 | 4340 | 4340 | 4340 | 4340 | 36 |
| 273 | 20230616 | 145400 | 3821686740 | 4340 | 4340 | 4345 | 4335 | 3473 |
| 274 | 20230616 | 145300 | 3806613905 | 4340 | 4345 | 4345 | 4340 | 268 |
| 275 | 20230616 | 145200 | 3805450745 | 4340 | 4345 | 4345 | 4340 | 1538 |
| 276 | 20230616 | 145100 | 3798775215 | 4340 | 4340 | 4345 | 4340 | 2437 |
| 277 | 20230616 | 145000 | 3788198605 | 4340 | 4340 | 4340 | 4330 | 2458 |
| 278 | 20230616 | 144900 | 3777543855 | 4335 | 4340 | 4340 | 4335 | 1284 |
| 279 | 20230616 | 144800 | 3771971355 | 4335 | 4340 | 4340 | 4335 | 1463 |
| 280 | 20230616 | 144700 | 3765628655 | 4340 | 4345 | 4345 | 4340 | 3199 |
| 281 | 20230616 | 144600 | 3751744980 | 4345 | 4340 | 4345 | 4340 | 3922 |
| 282 | 20230616 | 144500 | 3734723315 | 4340 | 4335 | 4340 | 4335 | 7791 |
| 283 | 20230616 | 144400 | 3700933620 | 4335 | 4335 | 4335 | 4330 | 4139 |
| 284 | 20230616 | 144300 | 3683001055 | 4335 | 4330 | 4335 | 4330 | 10153 |
| 285 | 20230616 | 144200 | 3639038360 | 4330 | 4330 | 4330 | 4315 | 11975 |
| 286 | 20230616 | 144100 | 3587324765 | 4325 | 4330 | 4330 | 4325 | 830 |
| 287 | 20230616 | 144000 | 3583735005 | 4325 | 4325 | 4325 | 4325 | 5479 |
| 288 | 20230616 | 143900 | 3560038330 | 4320 | 4320 | 4320 | 4320 | 150 |
| 289 | 20230616 | 143800 | 3559390330 | 4325 | 4325 | 4325 | 4320 | 365 |
| 290 | 20230616 | 143700 | 3557811710 | 4325 | 4330 | 4330 | 4320 | 729 |
| 291 | 20230616 | 143600 | 3554661270 | 4315 | 4330 | 4330 | 4315 | 5862 |
| 292 | 20230616 | 143500 | 3529344940 | 4330 | 4325 | 4330 | 4325 | 541 |
| 293 | 20230616 | 143400 | 3527005110 | 4325 | 4325 | 4330 | 4325 | 4725 |
| 294 | 20230616 | 143300 | 3506569135 | 4325 | 4325 | 4330 | 4325 | 1885 |
| 295 | 20230616 | 143200 | 3498413530 | 4330 | 4330 | 4330 | 4325 | 323 |
| 296 | 20230616 | 143100 | 3497014945 | 4325 | 4325 | 4330 | 4325 | 1036 |
| 297 | 20230616 | 143000 | 3492533565 | 4330 | 4325 | 4330 | 4325 | 54 |
| 298 | 20230616 | 142900 | 3492300010 | 4330 | 4330 | 4330 | 4330 | 100 |
| 299 | 20230616 | 142800 | 3491867010 | 4330 | 4335 | 4335 | 4330 | 1845 |
| 300 | 20230616 | 142700 | 3483878105 | 4330 | 4330 | 4330 | 4330 | 1078 |
| 301 | 20230616 | 142600 | 3479210365 | 4330 | 4330 | 4330 | 4325 | 3023 |
| 302 | 20230616 | 142500 | 3466122025 | 4325 | 4330 | 4330 | 4325 | 473 |
| 303 | 20230616 | 142400 | 3464075610 | 4330 | 4325 | 4330 | 4325 | 66 |
| 304 | 20230616 | 142300 | 3463790035 | 4325 | 4325 | 4325 | 4325 | 736 |
| 305 | 20230616 | 142200 | 3460606835 | 4325 | 4325 | 4325 | 4325 | 293 |
| 306 | 20230616 | 142100 | 3459339610 | 4330 | 4330 | 4330 | 4330 | 54 |
| 307 | 20230616 | 142000 | 3459105790 | 4330 | 4320 | 4330 | 4320 | 3 |
| 308 | 20230616 | 141900 | 3459092810 | 4320 | 4320 | 4330 | 4320 | 2691 |
| 309 | 20230616 | 141800 | 3447463410 | 4330 | 4330 | 4330 | 4330 | 2314 |
| 310 | 20230616 | 141700 | 3437443790 | 4330 | 4320 | 4330 | 4320 | 1082 |
| 311 | 20230616 | 141600 | 3432764280 | 4320 | 4325 | 4325 | 4320 | 2432 |
| 312 | 20230616 | 141500 | 3422258030 | 4325 | 4325 | 4325 | 4325 | 249 |
| 313 | 20230616 | 141400 | 3421181105 | 4325 | 4325 | 4325 | 4325 | 43 |
| 314 | 20230616 | 141300 | 3420995130 | 4325 | 4325 | 4325 | 4320 | 833 |
| 315 | 20230616 | 141200 | 3417394325 | 4320 | 4320 | 4320 | 4320 | 6 |
| 316 | 20230616 | 141100 | 3417368405 | 4320 | 4325 | 4325 | 4320 | 2150 |
| 317 | 20230616 | 141000 | 3408080105 | 4325 | 4325 | 4325 | 4325 | 136 |
| 318 | 20230616 | 140900 | 3407491905 | 4325 | 4325 | 4330 | 4325 | 1267 |
| 319 | 20230616 | 140800 | 3402012115 | 4325 | 4325 | 4330 | 4325 | 2199 |
| 320 | 20230616 | 140700 | 3392501430 | 4325 | 4330 | 4330 | 4325 | 49 |
| 321 | 20230616 | 140600 | 3392289495 | 4325 | 4325 | 4325 | 4325 | 2163 |
| 322 | 20230616 | 140500 | 3382934520 | 4325 | 4325 | 4330 | 4325 | 1104 |
| 323 | 20230616 | 140400 | 3378159710 | 4325 | 4330 | 4330 | 4325 | 1781 |
| 324 | 20230616 | 140300 | 3370455285 | 4330 | 4330 | 4330 | 4330 | 176 |
| 325 | 20230616 | 140200 | 3369693205 | 4335 | 4335 | 4335 | 4335 | 50 |
| 326 | 20230616 | 140100 | 3369476455 | 4335 | 4335 | 4335 | 4335 | 10 |
| 327 | 20230616 | 140000 | 3369433105 | 4335 | 4330 | 4335 | 4330 | 753 |
| 328 | 20230616 | 135900 | 3366169005 | 4330 | 4330 | 4335 | 4330 | 2646 |
| 329 | 20230616 | 135800 | 3354711795 | 4330 | 4325 | 4330 | 4325 | 1386 |
| 330 | 20230616 | 135700 | 3348715415 | 4330 | 4330 | 4330 | 4330 | 232 |
| 331 | 20230616 | 135600 | 3347710855 | 4335 | 4325 | 4335 | 4325 | 852 |
| 332 | 20230616 | 135500 | 3344025575 | 4325 | 4320 | 4325 | 4320 | 303 |
| 333 | 20230616 | 135400 | 3342716600 | 4325 | 4325 | 4325 | 4325 | 4630 |
| 334 | 20230616 | 135300 | 3322691850 | 4315 | 4320 | 4320 | 4315 | 348 |
| 335 | 20230616 | 135200 | 3321190000 | 4320 | 4320 | 4320 | 4320 | 436 |
| 336 | 20230616 | 135100 | 3319306480 | 4320 | 4320 | 4325 | 4320 | 1198 |
| 337 | 20230616 | 135000 | 3314131105 | 4320 | 4320 | 4320 | 4320 | 870 |
| 338 | 20230616 | 134900 | 3310372705 | 4320 | 4320 | 4325 | 4320 | 844 |
| 339 | 20230616 | 134800 | 3306726610 | 4320 | 4320 | 4320 | 4315 | 343 |
| 340 | 20230616 | 134700 | 3305245655 | 4320 | 4315 | 4320 | 4315 | 202 |
| 341 | 20230616 | 134600 | 3304374015 | 4315 | 4320 | 4320 | 4315 | 93 |
| 342 | 20230616 | 134500 | 3303972705 | 4315 | 4325 | 4325 | 4315 | 2167 |
| 343 | 20230616 | 134400 | 3294620900 | 4325 | 4325 | 4325 | 4325 | 7 |
| 344 | 20230616 | 134300 | 3294590625 | 4325 | 4325 | 4325 | 4315 | 1123 |
| 345 | 20230616 | 134200 | 3289741930 | 4320 | 4320 | 4320 | 4315 | 1887 |
| 346 | 20230616 | 134100 | 3281590115 | 4320 | 4320 | 4320 | 4320 | 13 |
| 347 | 20230616 | 134000 | 3281533955 | 4320 | 4325 | 4325 | 4320 | 2470 |
| 348 | 20230616 | 133900 | 3270863440 | 4325 | 4320 | 4325 | 4320 | 1574 |
| 349 | 20230616 | 133800 | 3264063040 | 4325 | 4325 | 4325 | 4325 | 1709 |
| 350 | 20230616 | 133700 | 3256671615 | 4325 | 4325 | 4325 | 4325 | 1085 |
| 351 | 20230616 | 133600 | 3251978990 | 4325 | 4335 | 4335 | 4325 | 1736 |
| 352 | 20230616 | 133500 | 3244467490 | 4325 | 4330 | 4330 | 4325 | 2686 |
| 353 | 20230616 | 133400 | 3232840755 | 4330 | 4335 | 4335 | 4330 | 156 |
| 354 | 20230616 | 133300 | 3232165255 | 4335 | 4330 | 4335 | 4330 | 229 |
| 355 | 20230616 | 133200 | 3231172595 | 4325 | 4330 | 4330 | 4325 | 500 |
| 356 | 20230616 | 133100 | 3229009065 | 4335 | 4330 | 4335 | 4330 | 64 |
| 357 | 20230616 | 133000 | 3228731905 | 4330 | 4330 | 4330 | 4330 | 377 |
| 358 | 20230616 | 132900 | 3227099495 | 4330 | 4330 | 4335 | 4330 | 1024 |
| 359 | 20230616 | 132800 | 3222665560 | 4330 | 4330 | 4335 | 4330 | 125 |
| 360 | 20230616 | 132700 | 3222124305 | 4335 | 4335 | 4335 | 4325 | 5633 |
| 361 | 20230616 | 132600 | 3197741730 | 4335 | 4335 | 4335 | 4320 | 172 |
| 362 | 20230616 | 132500 | 3196997610 | 4335 | 4320 | 4335 | 4320 | 254 |
| 363 | 20230616 | 132400 | 3195900315 | 4320 | 4320 | 4335 | 4320 | 3725 |
| 364 | 20230616 | 132300 | 3179808270 | 4320 | 4325 | 4325 | 4320 | 1300 |
| 365 | 20230616 | 132200 | 3174187870 | 4325 | 4325 | 4335 | 4325 | 2409 |
| 366 | 20230616 | 132100 | 3163766945 | 4325 | 4325 | 4325 | 4325 | 1291 |
| 367 | 20230616 | 132000 | 3158183370 | 4325 | 4325 | 4325 | 4325 | 34 |
| 368 | 20230616 | 131900 | 3158036320 | 4325 | 4330 | 4330 | 4325 | 772 |
| 369 | 20230616 | 131800 | 3154697155 | 4330 | 4325 | 4330 | 4325 | 1366 |
| 370 | 20230616 | 131700 | 3148788555 | 4330 | 4325 | 4330 | 4325 | 766 |
| 371 | 20230616 | 131600 | 3145475495 | 4330 | 4325 | 4335 | 4325 | 1189 |
| 372 | 20230616 | 131500 | 3140330325 | 4330 | 4330 | 4330 | 4330 | 798 |
| 373 | 20230616 | 131400 | 3136874985 | 4330 | 4330 | 4330 | 4330 | 2554 |
| 374 | 20230616 | 131300 | 3125816165 | 4330 | 4330 | 4335 | 4330 | 339 |
| 375 | 20230616 | 131200 | 3124346655 | 4335 | 4330 | 4335 | 4330 | 402 |
| 376 | 20230616 | 131100 | 3122605985 | 4335 | 4325 | 4335 | 4325 | 1179 |
| 377 | 20230616 | 131000 | 3117504085 | 4330 | 4330 | 4330 | 4325 | 1279 |
| 378 | 20230616 | 130900 | 3111968325 | 4330 | 4330 | 4330 | 4330 | 278 |
| 379 | 20230616 | 130800 | 3110764585 | 4330 | 4330 | 4330 | 4325 | 1815 |
| 380 | 20230616 | 130700 | 3102914135 | 4325 | 4335 | 4335 | 4325 | 3271 |
| 381 | 20230616 | 130600 | 3088765460 | 4335 | 4330 | 4335 | 4330 | 1301 |
| 382 | 20230616 | 130500 | 3083132070 | 4335 | 4335 | 4335 | 4335 | 2 |
| 383 | 20230616 | 130400 | 3083123400 | 4335 | 4330 | 4335 | 4330 | 433 |
| 384 | 20230616 | 130300 | 3081247685 | 4335 | 4335 | 4335 | 4335 | 3 |
| 385 | 20230616 | 130200 | 3081234680 | 4335 | 4330 | 4335 | 4325 | 2442 |
| 386 | 20230616 | 130100 | 3070654790 | 4330 | 4335 | 4335 | 4330 | 642 |
| 387 | 20230616 | 130000 | 3067874720 | 4330 | 4335 | 4335 | 4330 | 1328 |
| 388 | 20230616 | 125900 | 3062124445 | 4335 | 4335 | 4335 | 4335 | 623 |
| 389 | 20230616 | 125800 | 3059423740 | 4335 | 4335 | 4335 | 4335 | 102 |
| 390 | 20230616 | 125700 | 3058981570 | 4335 | 4335 | 4335 | 4335 | 1761 |
| 391 | 20230616 | 125600 | 3051347635 | 4335 | 4335 | 4335 | 4335 | 1340 |
| 392 | 20230616 | 125500 | 3045538735 | 4335 | 4335 | 4340 | 4335 | 691 |
| 393 | 20230616 | 125400 | 3042543185 | 4340 | 4340 | 4340 | 4340 | 9 |
| 394 | 20230616 | 125300 | 3042504125 | 4340 | 4335 | 4340 | 4335 | 1938 |
| 395 | 20230616 | 125200 | 3034102260 | 4340 | 4340 | 4340 | 4335 | 490 |
| 396 | 20230616 | 125100 | 3031977830 | 4335 | 4335 | 4340 | 4335 | 2014 |
| 397 | 20230616 | 125000 | 3023247130 | 4340 | 4340 | 4340 | 4340 | 0 |
| 398 | 20230616 | 124900 | 3023247130 | 4340 | 4335 | 4340 | 4335 | 1987 |
| 399 | 20230616 | 124800 | 3014633435 | 4335 | 4335 | 4335 | 4335 | 334 |
| 400 | 20230616 | 124700 | 3013185545 | 4340 | 4340 | 4340 | 4340 | 142 |
| 401 | 20230616 | 124600 | 3012569265 | 4330 | 4340 | 4340 | 4330 | 2503 |
| 402 | 20230616 | 124500 | 3001731245 | 4340 | 4340 | 4340 | 4330 | 5566 |
| 403 | 20230616 | 124400 | 2977598130 | 4340 | 4340 | 4340 | 4340 | 0 |
| 404 | 20230616 | 124300 | 2977598130 | 4340 | 4340 | 4340 | 4340 | 413 |
| 405 | 20230616 | 124200 | 2975805710 | 4340 | 4340 | 4340 | 4340 | 0 |
| 406 | 20230616 | 124100 | 2975805710 | 4340 | 4335 | 4340 | 4335 | 320 |
| 407 | 20230616 | 124000 | 2974417945 | 4335 | 4335 | 4335 | 4335 | 920 |
| 408 | 20230616 | 123900 | 2970429745 | 4335 | 4335 | 4335 | 4335 | 189 |
| 409 | 20230616 | 123800 | 2969610430 | 4335 | 4330 | 4335 | 4330 | 480 |
| 410 | 20230616 | 123700 | 2967532025 | 4330 | 4330 | 4330 | 4325 | 550 |
| 411 | 20230616 | 123600 | 2965150530 | 4330 | 4330 | 4330 | 4330 | 815 |
| 412 | 20230616 | 123500 | 2961621580 | 4330 | 4330 | 4330 | 4330 | 259 |
| 413 | 20230616 | 123400 | 2960500110 | 4330 | 4335 | 4335 | 4330 | 1002 |
| 414 | 20230616 | 123300 | 2956159245 | 4330 | 4330 | 4335 | 4330 | 87 |
| 415 | 20230616 | 123200 | 2955782210 | 4330 | 4340 | 4340 | 4330 | 6425 |
| 416 | 20230616 | 123100 | 2927918950 | 4345 | 4345 | 4345 | 4340 | 2387 |
| 417 | 20230616 | 123000 | 2917558490 | 4345 | 4340 | 4345 | 4340 | 1607 |
| 418 | 20230616 | 122900 | 2910576585 | 4345 | 4350 | 4350 | 4345 | 3781 |
| 419 | 20230616 | 122800 | 2894147790 | 4350 | 4355 | 4355 | 4350 | 250 |
| 420 | 20230616 | 122700 | 2893060285 | 4350 | 4350 | 4355 | 4350 | 2938 |
| 421 | 20230616 | 122600 | 2880279635 | 4350 | 4340 | 4350 | 4340 | 4421 |
| 422 | 20230616 | 122500 | 2861064595 | 4340 | 4340 | 4345 | 4335 | 2507 |
| 423 | 20230616 | 122400 | 2850184165 | 4335 | 4350 | 4355 | 4335 | 10938 |
| 424 | 20230616 | 122300 | 2802609245 | 4355 | 4330 | 4355 | 4330 | 24000 |
| 425 | 20230616 | 122200 | 2698340035 | 4335 | 4310 | 4340 | 4310 | 11988 |
| 426 | 20230616 | 122100 | 2646478185 | 4305 | 4300 | 4310 | 4300 | 1735 |
| 427 | 20230616 | 122000 | 2639009375 | 4305 | 4305 | 4305 | 4300 | 705 |
| 428 | 20230616 | 121900 | 2635977850 | 4305 | 4300 | 4305 | 4300 | 3911 |
| 429 | 20230616 | 121800 | 2619160315 | 4305 | 4305 | 4305 | 4300 | 161 |
| 430 | 20230616 | 121700 | 2618467660 | 4305 | 4305 | 4305 | 4305 | 107 |
| 431 | 20230616 | 121600 | 2618007025 | 4305 | 4305 | 4305 | 4300 | 1801 |
| 432 | 20230616 | 121500 | 2610255730 | 4305 | 4310 | 4310 | 4305 | 157 |
| 433 | 20230616 | 121400 | 2609579095 | 4310 | 4305 | 4310 | 4305 | 396 |
| 434 | 20230616 | 121300 | 2607874015 | 4310 | 4310 | 4310 | 4310 | 50 |
| 435 | 20230616 | 121200 | 2607658515 | 4310 | 4305 | 4310 | 4305 | 254 |
| 436 | 20230616 | 121100 | 2606564860 | 4305 | 4315 | 4315 | 4305 | 492 |
| 437 | 20230616 | 121000 | 2604444795 | 4315 | 4310 | 4315 | 4310 | 1070 |
| 438 | 20230616 | 120900 | 2599833075 | 4310 | 4315 | 4315 | 4310 | 894 |
| 439 | 20230616 | 120800 | 2595979680 | 4315 | 4320 | 4320 | 4315 | 941 |
| 440 | 20230616 | 120700 | 2591919225 | 4320 | 4310 | 4320 | 4310 | 4758 |
| 441 | 20230616 | 120600 | 2571394940 | 4310 | 4310 | 4310 | 4310 | 517 |
| 442 | 20230616 | 120500 | 2569166670 | 4310 | 4310 | 4310 | 4305 | 367 |
| 443 | 20230616 | 120400 | 2567586400 | 4310 | 4310 | 4310 | 4305 | 3348 |
| 444 | 20230616 | 120300 | 2553172165 | 4310 | 4310 | 4310 | 4310 | 67 |
| 445 | 20230616 | 120200 | 2552883395 | 4310 | 4310 | 4310 | 4310 | 10 |
| 446 | 20230616 | 120100 | 2552840295 | 4310 | 4310 | 4310 | 4310 | 20 |
| 447 | 20230616 | 120000 | 2552754095 | 4305 | 4305 | 4305 | 4305 | 52 |
| 448 | 20230616 | 115900 | 2552530235 | 4310 | 4305 | 4310 | 4305 | 204 |
| 449 | 20230616 | 115800 | 2551651995 | 4305 | 4305 | 4305 | 4305 | 1363 |
| 450 | 20230616 | 115700 | 2545784280 | 4310 | 4310 | 4310 | 4310 | 207 |
| 451 | 20230616 | 115600 | 2544892110 | 4310 | 4310 | 4310 | 4305 | 970 |
| 452 | 20230616 | 115500 | 2540715835 | 4310 | 4310 | 4315 | 4310 | 702 |
| 453 | 20230616 | 115400 | 2537690195 | 4310 | 4310 | 4310 | 4305 | 750 |
| 454 | 20230616 | 115300 | 2534458445 | 4310 | 4310 | 4310 | 4305 | 178 |
| 455 | 20230616 | 115200 | 2533691285 | 4310 | 4310 | 4310 | 4310 | 10 |
| 456 | 20230616 | 115100 | 2533648185 | 4310 | 4305 | 4315 | 4300 | 2671 |
| 457 | 20230616 | 115000 | 2522147360 | 4305 | 4305 | 4305 | 4305 | 301 |
| 458 | 20230616 | 114900 | 2520851555 | 4310 | 4305 | 4310 | 4305 | 3013 |
| 459 | 20230616 | 114800 | 2507866090 | 4305 | 4305 | 4305 | 4305 | 211 |
| 460 | 20230616 | 114700 | 2506957735 | 4305 | 4310 | 4310 | 4305 | 962 |
| 461 | 20230616 | 114600 | 2502814115 | 4315 | 4315 | 4315 | 4310 | 946 |
| 462 | 20230616 | 114500 | 2498733435 | 4315 | 4310 | 4315 | 4305 | 6331 |
| 463 | 20230616 | 114400 | 2471460135 | 4310 | 4305 | 4310 | 4305 | 330 |
| 464 | 20230616 | 114300 | 2470037860 | 4305 | 4305 | 4305 | 4300 | 7631 |
| 465 | 20230616 | 114200 | 2437187580 | 4305 | 4305 | 4305 | 4305 | 61 |
| 466 | 20230616 | 114100 | 2436924975 | 4305 | 4300 | 4305 | 4300 | 1186 |
| 467 | 20230616 | 114000 | 2431824645 | 4300 | 4300 | 4300 | 4300 | 547 |
| 468 | 20230616 | 113900 | 2429472545 | 4295 | 4295 | 4295 | 4295 | 924 |
| 469 | 20230616 | 113800 | 2425503965 | 4305 | 4305 | 4305 | 4305 | 111 |
| 470 | 20230616 | 113700 | 2425026110 | 4290 | 4305 | 4305 | 4290 | 843 |
| 471 | 20230616 | 113600 | 2421406290 | 4305 | 4290 | 4305 | 4285 | 3434 |
| 472 | 20230616 | 113500 | 2406689960 | 4285 | 4300 | 4300 | 4285 | 4082 |
| 473 | 20230616 | 113400 | 2389172245 | 4300 | 4300 | 4305 | 4300 | 1854 |
| 474 | 20230616 | 113300 | 2381200030 | 4300 | 4300 | 4300 | 4300 | 172 |
| 475 | 20230616 | 113200 | 2380460430 | 4300 | 4305 | 4305 | 4300 | 608 |
| 476 | 20230616 | 113100 | 2377843020 | 4305 | 4295 | 4305 | 4285 | 4777 |
| 477 | 20230616 | 113000 | 2357344835 | 4300 | 4295 | 4300 | 4295 | 3929 |
| 478 | 20230616 | 112900 | 2340469745 | 4295 | 4295 | 4300 | 4295 | 4089 |
| 479 | 20230616 | 112800 | 2322907395 | 4295 | 4290 | 4295 | 4290 | 287 |
| 480 | 20230616 | 112700 | 2321676150 | 4290 | 4290 | 4290 | 4285 | 1942 |
| 481 | 20230616 | 112600 | 2313348940 | 4285 | 4290 | 4290 | 4285 | 846 |
| 482 | 20230616 | 112500 | 2309721700 | 4290 | 4290 | 4290 | 4290 | 41 |
| 483 | 20230616 | 112400 | 2309545810 | 4290 | 4290 | 4290 | 4285 | 537 |
| 484 | 20230616 | 112300 | 2307242810 | 4290 | 4285 | 4295 | 4285 | 629 |
| 485 | 20230616 | 112200 | 2304544510 | 4285 | 4285 | 4285 | 4270 | 20877 |
| 486 | 20230616 | 112100 | 2215243245 | 4290 | 4290 | 4290 | 4285 | 3067 |
| 487 | 20230616 | 112000 | 2202095905 | 4290 | 4295 | 4295 | 4290 | 36 |
| 488 | 20230616 | 111900 | 2201941425 | 4280 | 4295 | 4300 | 4280 | 17073 |
| 489 | 20230616 | 111800 | 2128745825 | 4295 | 4295 | 4300 | 4295 | 2110 |
| 490 | 20230616 | 111700 | 2119677850 | 4300 | 4300 | 4300 | 4300 | 204 |
| 491 | 20230616 | 111600 | 2118800650 | 4300 | 4300 | 4300 | 4300 | 302 |
| 492 | 20230616 | 111500 | 2117502050 | 4300 | 4300 | 4300 | 4300 | 1594 |
| 493 | 20230616 | 111400 | 2110647850 | 4305 | 4305 | 4305 | 4305 | 3025 |
| 494 | 20230616 | 111300 | 2097625225 | 4300 | 4300 | 4305 | 4300 | 831 |
| 495 | 20230616 | 111200 | 2094051665 | 4305 | 4300 | 4305 | 4300 | 182 |
| 496 | 20230616 | 111100 | 2093269055 | 4300 | 4305 | 4310 | 4300 | 282 |
| 497 | 20230616 | 111000 | 2092054870 | 4305 | 4305 | 4305 | 4300 | 286 |
| 498 | 20230616 | 110900 | 2090823870 | 4310 | 4305 | 4310 | 4305 | 512 |
| 499 | 20230616 | 110800 | 2088618865 | 4305 | 4300 | 4305 | 4300 | 724 |
| 500 | 20230616 | 110700 | 2085505400 | 4290 | 4295 | 4300 | 4290 | 1317 |
| 501 | 20230616 | 110600 | 2079850390 | 4295 | 4295 | 4295 | 4295 | 1 |
| 502 | 20230616 | 110500 | 2079846095 | 4295 | 4290 | 4295 | 4290 | 483 |
| 503 | 20230616 | 110400 | 2077773970 | 4285 | 4280 | 4285 | 4275 | 9478 |
| 504 | 20230616 | 110300 | 2037197140 | 4280 | 4285 | 4285 | 4280 | 16108 |
| 505 | 20230616 | 110200 | 1968246765 | 4285 | 4295 | 4295 | 4285 | 23023 |
| 506 | 20230616 | 110100 | 1869577240 | 4295 | 4290 | 4295 | 4290 | 1069 |
| 507 | 20230616 | 110000 | 1864990965 | 4290 | 4295 | 4295 | 4290 | 1097 |
| 508 | 20230616 | 105900 | 1860283575 | 4290 | 4290 | 4290 | 4290 | 186 |
| 509 | 20230616 | 105800 | 1859485635 | 4295 | 4295 | 4295 | 4290 | 3346 |
| 510 | 20230616 | 105700 | 1845128525 | 4295 | 4295 | 4295 | 4295 | 332 |
| 511 | 20230616 | 105600 | 1843702585 | 4295 | 4295 | 4295 | 4285 | 1704 |
| 512 | 20230616 | 105500 | 1836398735 | 4290 | 4290 | 4290 | 4285 | 1944 |
| 513 | 20230616 | 105400 | 1828062620 | 4285 | 4295 | 4295 | 4285 | 2748 |
| 514 | 20230616 | 105300 | 1816275890 | 4290 | 4295 | 4295 | 4290 | 804 |
| 515 | 20230616 | 105200 | 1812826465 | 4295 | 4295 | 4295 | 4290 | 24604 |
| 516 | 20230616 | 105100 | 1707267285 | 4295 | 4295 | 4295 | 4295 | 1189 |
| 517 | 20230616 | 105000 | 1702160530 | 4295 | 4300 | 4300 | 4295 | 6096 |
| 518 | 20230616 | 104900 | 1675968560 | 4300 | 4305 | 4305 | 4300 | 3811 |
| 519 | 20230616 | 104800 | 1659580165 | 4305 | 4305 | 4310 | 4305 | 2735 |
| 520 | 20230616 | 104700 | 1647800690 | 4305 | 4305 | 4305 | 4305 | 1197 |
| 521 | 20230616 | 104600 | 1642647605 | 4310 | 4300 | 4310 | 4300 | 1371 |
| 522 | 20230616 | 104500 | 1636747405 | 4300 | 4310 | 4310 | 4300 | 689 |
| 523 | 20230616 | 104400 | 1633782815 | 4310 | 4300 | 4310 | 4300 | 822 |
| 524 | 20230616 | 104300 | 1630246655 | 4300 | 4300 | 4300 | 4300 | 1581 |
| 525 | 20230616 | 104200 | 1623448355 | 4300 | 4295 | 4300 | 4295 | 2287 |
| 526 | 20230616 | 104100 | 1613622885 | 4295 | 4295 | 4295 | 4290 | 5261 |
| 527 | 20230616 | 104000 | 1591028900 | 4295 | 4295 | 4295 | 4290 | 2128 |
| 528 | 20230616 | 103900 | 1581889750 | 4295 | 4300 | 4300 | 4295 | 7468 |
| 529 | 20230616 | 103800 | 1549812790 | 4300 | 4310 | 4315 | 4300 | 27207 |
| 530 | 20230616 | 103700 | 1432703505 | 4315 | 4315 | 4315 | 4310 | 605 |
| 531 | 20230616 | 103600 | 1430095865 | 4315 | 4310 | 4315 | 4310 | 2014 |
| 532 | 20230616 | 103500 | 1421415460 | 4310 | 4310 | 4310 | 4310 | 249 |
| 533 | 20230616 | 103400 | 1420342270 | 4310 | 4315 | 4315 | 4310 | 1180 |
| 534 | 20230616 | 103300 | 1415254820 | 4315 | 4320 | 4320 | 4310 | 2963 |
| 535 | 20230616 | 103200 | 1402469490 | 4310 | 4320 | 4320 | 4310 | 716 |
| 536 | 20230616 | 103100 | 1399380370 | 4315 | 4320 | 4320 | 4315 | 1410 |
| 537 | 20230616 | 103000 | 1393295940 | 4320 | 4320 | 4320 | 4315 | 59 |
| 538 | 20230616 | 102900 | 1393041065 | 4320 | 4320 | 4320 | 4315 | 425 |
| 539 | 20230616 | 102800 | 1391207115 | 4320 | 4315 | 4320 | 4315 | 5648 |
| 540 | 20230616 | 102700 | 1366834030 | 4320 | 4320 | 4320 | 4315 | 3330 |
| 541 | 20230616 | 102600 | 1352464735 | 4315 | 4315 | 4320 | 4315 | 871 |
| 542 | 20230616 | 102500 | 1348702720 | 4315 | 4320 | 4320 | 4315 | 1365 |
| 543 | 20230616 | 102400 | 1342805930 | 4320 | 4320 | 4325 | 4315 | 1184 |
| 544 | 20230616 | 102300 | 1337691050 | 4320 | 4320 | 4325 | 4315 | 693 |
| 545 | 20230616 | 102200 | 1334697380 | 4320 | 4320 | 4320 | 4315 | 424 |
| 546 | 20230616 | 102100 | 1332866710 | 4320 | 4320 | 4320 | 4315 | 878 |
| 547 | 20230616 | 102000 | 1329074250 | 4320 | 4325 | 4325 | 4315 | 7153 |
| 548 | 20230616 | 101900 | 1298177895 | 4320 | 4325 | 4325 | 4320 | 543 |
| 549 | 20230616 | 101800 | 1295829515 | 4320 | 4330 | 4330 | 4320 | 3627 |
| 550 | 20230616 | 101700 | 1280142955 | 4325 | 4330 | 4330 | 4325 | 307 |
| 551 | 20230616 | 101600 | 1278813905 | 4330 | 4330 | 4330 | 4325 | 2341 |
| 552 | 20230616 | 101500 | 1268688130 | 4330 | 4335 | 4335 | 4330 | 1065 |
| 553 | 20230616 | 101400 | 1264076425 | 4335 | 4335 | 4335 | 4330 | 2833 |
| 554 | 20230616 | 101300 | 1251809230 | 4335 | 4335 | 4335 | 4330 | 833 |
| 555 | 20230616 | 101200 | 1248201825 | 4335 | 4330 | 4335 | 4330 | 2257 |
| 556 | 20230616 | 101100 | 1238429005 | 4330 | 4325 | 4330 | 4325 | 2568 |
| 557 | 20230616 | 101000 | 1227319105 | 4325 | 4325 | 4325 | 4325 | 38 |
| 558 | 20230616 | 100900 | 1227154755 | 4325 | 4325 | 4325 | 4325 | 2037 |
| 559 | 20230616 | 100800 | 1218344730 | 4320 | 4325 | 4325 | 4320 | 5330 |
| 560 | 20230616 | 100700 | 1195312705 | 4325 | 4325 | 4325 | 4325 | 1178 |
| 561 | 20230616 | 100600 | 1190217855 | 4330 | 4330 | 4330 | 4330 | 1256 |
| 562 | 20230616 | 100500 | 1184779375 | 4335 | 4330 | 4335 | 4330 | 146 |
| 563 | 20230616 | 100400 | 1184147105 | 4330 | 4330 | 4330 | 4330 | 550 |
| 564 | 20230616 | 100300 | 1181765605 | 4330 | 4320 | 4330 | 4320 | 1717 |
| 565 | 20230616 | 100200 | 1174347865 | 4320 | 4325 | 4330 | 4320 | 4084 |
| 566 | 20230616 | 100100 | 1156696490 | 4325 | 4325 | 4325 | 4325 | 3223 |
| 567 | 20230616 | 100000 | 1142757015 | 4325 | 4325 | 4325 | 4325 | 122 |
| 568 | 20230616 | 095900 | 1142229365 | 4325 | 4325 | 4325 | 4320 | 2100 |
| 569 | 20230616 | 095800 | 1133149645 | 4325 | 4325 | 4330 | 4325 | 3834 |
| 570 | 20230616 | 095700 | 1116567005 | 4330 | 4330 | 4330 | 4325 | 1391 |
| 571 | 20230616 | 095600 | 1110546230 | 4330 | 4330 | 4330 | 4330 | 5348 |
| 572 | 20230616 | 095500 | 1087389390 | 4330 | 4335 | 4335 | 4330 | 2826 |
| 573 | 20230616 | 095400 | 1075152310 | 4335 | 4335 | 4335 | 4330 | 1923 |
| 574 | 20230616 | 095300 | 1066821105 | 4335 | 4330 | 4335 | 4330 | 9491 |
| 575 | 20230616 | 095200 | 1025725050 | 4335 | 4330 | 4335 | 4330 | 3175 |
| 576 | 20230616 | 095100 | 1011975900 | 4335 | 4335 | 4335 | 4335 | 1389 |
| 577 | 20230616 | 095000 | 1005954585 | 4335 | 4335 | 4340 | 4335 | 2838 |
| 578 | 20230616 | 094900 | 993651555 | 4335 | 4335 | 4340 | 4335 | 302 |
| 579 | 20230616 | 094800 | 992342380 | 4335 | 4340 | 4340 | 4335 | 612 |
| 580 | 20230616 | 094700 | 989688465 | 4340 | 4340 | 4340 | 4335 | 198 |
| 581 | 20230616 | 094600 | 988829200 | 4335 | 4335 | 4335 | 4335 | 2689 |
| 582 | 20230616 | 094500 | 977172385 | 4335 | 4340 | 4340 | 4335 | 1156 |
| 583 | 20230616 | 094400 | 972160540 | 4340 | 4340 | 4340 | 4335 | 728 |
| 584 | 20230616 | 094300 | 969001270 | 4340 | 4340 | 4345 | 4340 | 1630 |
| 585 | 20230616 | 094200 | 961926420 | 4345 | 4340 | 4345 | 4335 | 3780 |
| 586 | 20230616 | 094100 | 945521425 | 4340 | 4345 | 4350 | 4340 | 11054 |
| 587 | 20230616 | 094000 | 897505555 | 4345 | 4340 | 4345 | 4335 | 9320 |
| 588 | 20230616 | 093900 | 857056040 | 4335 | 4335 | 4340 | 4335 | 1193 |
| 589 | 20230616 | 093800 | 851883880 | 4335 | 4340 | 4340 | 4335 | 1842 |
| 590 | 20230616 | 093700 | 843894600 | 4340 | 4335 | 4340 | 4330 | 3213 |
| 591 | 20230616 | 093600 | 829969635 | 4330 | 4335 | 4335 | 4325 | 575 |
| 592 | 20230616 | 093500 | 827477980 | 4335 | 4335 | 4335 | 4320 | 11866 |
| 593 | 20230616 | 093400 | 776168715 | 4335 | 4335 | 4335 | 4330 | 2617 |
| 594 | 20230616 | 093300 | 764833655 | 4335 | 4330 | 4335 | 4325 | 3824 |
| 595 | 20230616 | 093200 | 748269155 | 4330 | 4335 | 4335 | 4325 | 1074 |
| 596 | 20230616 | 093100 | 743619230 | 4325 | 4335 | 4335 | 4325 | 2139 |
| 597 | 20230616 | 093000 | 734358800 | 4330 | 4330 | 4330 | 4325 | 683 |
| 598 | 20230616 | 092900 | 731402155 | 4330 | 4325 | 4330 | 4325 | 897 |
| 599 | 20230616 | 092800 | 727522035 | 4320 | 4315 | 4320 | 4315 | 2664 |
| 600 | 20230616 | 092700 | 716021555 | 4315 | 4330 | 4330 | 4315 | 8531 |
| 601 | 20230616 | 092600 | 679145550 | 4330 | 4335 | 4335 | 4330 | 858 |
| 602 | 20230616 | 092500 | 675430405 | 4330 | 4335 | 4335 | 4330 | 6424 |
| 603 | 20230616 | 092400 | 647606305 | 4335 | 4335 | 4340 | 4330 | 1838 |
| 604 | 20230616 | 092300 | 639641440 | 4330 | 4335 | 4340 | 4330 | 3823 |
| 605 | 20230616 | 092200 | 623071210 | 4335 | 4335 | 4340 | 4335 | 2502 |
| 606 | 20230616 | 092100 | 612225015 | 4335 | 4335 | 4340 | 4335 | 4421 |
| 607 | 20230616 | 092000 | 593057605 | 4335 | 4340 | 4340 | 4330 | 3778 |
| 608 | 20230616 | 091900 | 576679180 | 4335 | 4335 | 4340 | 4335 | 1450 |
| 609 | 20230616 | 091800 | 570388925 | 4335 | 4340 | 4340 | 4335 | 7502 |
| 610 | 20230616 | 091700 | 537844935 | 4345 | 4340 | 4345 | 4340 | 4810 |
| 611 | 20230616 | 091600 | 516961440 | 4340 | 4345 | 4350 | 4340 | 1756 |
| 612 | 20230616 | 091500 | 509332625 | 4350 | 4360 | 4360 | 4345 | 2093 |
| 613 | 20230616 | 091400 | 500224925 | 4360 | 4355 | 4360 | 4350 | 7936 |
| 614 | 20230616 | 091300 | 465701615 | 4355 | 4365 | 4365 | 4355 | 3719 |
| 615 | 20230616 | 091200 | 449498465 | 4365 | 4365 | 4370 | 4360 | 8008 |
| 616 | 20230616 | 091100 | 414554540 | 4365 | 4360 | 4365 | 4355 | 4019 |
| 617 | 20230616 | 091000 | 397034175 | 4360 | 4355 | 4360 | 4350 | 4055 |
| 618 | 20230616 | 090900 | 379370715 | 4350 | 4350 | 4350 | 4340 | 1580 |
| 619 | 20230616 | 090800 | 372498760 | 4340 | 4340 | 4350 | 4340 | 5673 |
| 620 | 20230616 | 090700 | 347855180 | 4340 | 4350 | 4350 | 4330 | 10412 |
| 621 | 20230616 | 090600 | 302695175 | 4345 | 4340 | 4355 | 4340 | 7053 |
| 622 | 20230616 | 090500 | 272045355 | 4340 | 4325 | 4340 | 4325 | 13106 |
| 623 | 20230616 | 090400 | 215303045 | 4330 | 4335 | 4335 | 4325 | 10819 |
| 624 | 20230616 | 090300 | 168444730 | 4340 | 4340 | 4345 | 4335 | 6171 |
| 625 | 20230616 | 090200 | 141664470 | 4335 | 4350 | 4355 | 4335 | 10372 |
| 626 | 20230616 | 090100 | 96650565 | 4355 | 4350 | 4355 | 4345 | 4395 |
| 627 | 20230616 | 090000 | 77531725 | 4350 | 4350 | 4360 | 4350 | 17821 |