30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 94540 |
| 3 | 20230622 | 184900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230622 | 184800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230622 | 184700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230622 | 184600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230622 | 184500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230622 | 184400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230622 | 184300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230622 | 184200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230622 | 184100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230622 | 184000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230622 | 183900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230622 | 183800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230622 | 183700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230622 | 183600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230622 | 183500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230622 | 183400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230622 | 183300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230622 | 183200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230622 | 183100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230622 | 183000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230622 | 182900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230622 | 182800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230622 | 182700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230622 | 182600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230622 | 182500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230622 | 182400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230622 | 182300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230622 | 182200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230622 | 182100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230622 | 182000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 94540 |
| 33 | 20230622 | 181900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230622 | 181800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230622 | 181700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230622 | 181600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230622 | 181500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230622 | 181400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230622 | 181300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230622 | 181200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230622 | 181100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230622 | 181000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230622 | 180900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230622 | 180800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230622 | 180700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230622 | 180600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230622 | 180500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230622 | 180400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230622 | 180300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230622 | 180200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230622 | 180100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230622 | 180000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230622 | 175900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230622 | 175800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230622 | 175700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230622 | 175600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230622 | 175500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230622 | 175400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230622 | 175300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230622 | 175200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230622 | 175100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230622 | 175000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 94540 |
| 63 | 20230622 | 174900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230622 | 174800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230622 | 174700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230622 | 174600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230622 | 174500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230622 | 174400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230622 | 174300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230622 | 174200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230622 | 174100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230622 | 174000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230622 | 173900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230622 | 173800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230622 | 173700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230622 | 173600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230622 | 173500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230622 | 173400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230622 | 173300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230622 | 173200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230622 | 173100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230622 | 173000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230622 | 172900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230622 | 172800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230622 | 172700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230622 | 172600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230622 | 172500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230622 | 172400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230622 | 172300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230622 | 172200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230622 | 172100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230622 | 172000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 94540 |
| 93 | 20230622 | 171900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230622 | 171800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230622 | 171700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230622 | 171600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230622 | 171500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230622 | 171400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230622 | 171300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230622 | 171200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230622 | 171100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230622 | 171000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230622 | 170900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230622 | 170800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230622 | 170700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230622 | 170600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230622 | 170500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230622 | 170400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230622 | 170300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230622 | 170200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230622 | 170100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230622 | 170000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230622 | 165900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230622 | 165800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230622 | 165700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230622 | 165600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230622 | 165500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230622 | 165400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230622 | 165300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230622 | 165200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230622 | 165100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230622 | 165000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 94540 |
| 123 | 20230622 | 164900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230622 | 164800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230622 | 164700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230622 | 164600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230622 | 164500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230622 | 164400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230622 | 164300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230622 | 164200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230622 | 164100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230622 | 164000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230622 | 163900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230622 | 163800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230622 | 163700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230622 | 163600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230622 | 163500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230622 | 163400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230622 | 163300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230622 | 163200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230622 | 163100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230622 | 163000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230622 | 162900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230622 | 162800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230622 | 162700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230622 | 162600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230622 | 162500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230622 | 162400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230622 | 162300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230622 | 162200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230622 | 162100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230622 | 162000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 94540 |
| 153 | 20230622 | 161900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230622 | 161800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230622 | 161700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230622 | 161600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230622 | 161500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230622 | 161400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230622 | 161300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230622 | 161200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230622 | 161100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230622 | 161000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230622 | 160900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230622 | 160800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230622 | 160700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230622 | 160600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230622 | 160500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230622 | 160400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230622 | 160300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230622 | 160200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230622 | 160100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230622 | 160000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230622 | 155900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230622 | 155800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230622 | 155700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230622 | 155600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230622 | 155500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230622 | 155400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230622 | 155300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230622 | 155200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230622 | 155100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230622 | 155000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 94540 |
| 183 | 20230622 | 154900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230622 | 154800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230622 | 154700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230622 | 154600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230622 | 154500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230622 | 154400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230622 | 154300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230622 | 154200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230622 | 154100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230622 | 154000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230622 | 153900 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230622 | 153800 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230622 | 153700 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230622 | 153600 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230622 | 153500 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230622 | 153400 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230622 | 153300 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230622 | 153200 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230622 | 153100 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230622 | 153000 | 18868562525 | 4625 | 4625 | 4625 | 4625 | 94540 |
| 203 | 20230622 | 152900 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230622 | 152800 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230622 | 152700 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230622 | 152600 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230622 | 152500 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230622 | 152400 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230622 | 152300 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230622 | 152200 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230622 | 152100 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230622 | 152000 | 18431315025 | 4620 | 4620 | 4620 | 4620 | 0 |
| 213 | 20230622 | 151900 | 18431315025 | 4620 | 4620 | 4625 | 4610 | 15527 |
| 214 | 20230622 | 151800 | 18359626050 | 4625 | 4615 | 4630 | 4615 | 42648 |
| 215 | 20230622 | 151700 | 18162490880 | 4615 | 4610 | 4620 | 4605 | 18800 |
| 216 | 20230622 | 151600 | 18075765685 | 4610 | 4610 | 4615 | 4605 | 16562 |
| 217 | 20230622 | 151500 | 17999443180 | 4605 | 4600 | 4610 | 4600 | 13801 |
| 218 | 20230622 | 151400 | 17935908620 | 4600 | 4600 | 4600 | 4590 | 22866 |
| 219 | 20230622 | 151300 | 17830855975 | 4595 | 4605 | 4610 | 4590 | 33136 |
| 220 | 20230622 | 151200 | 17678432775 | 4605 | 4605 | 4610 | 4600 | 4246 |
| 221 | 20230622 | 151100 | 17658883095 | 4605 | 4605 | 4610 | 4600 | 15159 |
| 222 | 20230622 | 151000 | 17589080790 | 4610 | 4610 | 4615 | 4605 | 7563 |
| 223 | 20230622 | 150900 | 17554210735 | 4615 | 4610 | 4615 | 4605 | 24644 |
| 224 | 20230622 | 150800 | 17440680815 | 4610 | 4615 | 4620 | 4610 | 19718 |
| 225 | 20230622 | 150700 | 17349717095 | 4615 | 4615 | 4615 | 4610 | 4905 |
| 226 | 20230622 | 150600 | 17327084415 | 4615 | 4610 | 4620 | 4610 | 6353 |
| 227 | 20230622 | 150500 | 17297762025 | 4615 | 4615 | 4620 | 4610 | 4172 |
| 228 | 20230622 | 150400 | 17278511190 | 4615 | 4615 | 4615 | 4610 | 4460 |
| 229 | 20230622 | 150300 | 17257936030 | 4615 | 4615 | 4620 | 4610 | 7782 |
| 230 | 20230622 | 150200 | 17222009280 | 4615 | 4620 | 4620 | 4615 | 12853 |
| 231 | 20230622 | 150100 | 17162692215 | 4620 | 4625 | 4625 | 4615 | 8130 |
| 232 | 20230622 | 150000 | 17125151365 | 4625 | 4615 | 4625 | 4610 | 12493 |
| 233 | 20230622 | 145900 | 17067475445 | 4615 | 4615 | 4620 | 4610 | 10957 |
| 234 | 20230622 | 145800 | 17016949990 | 4615 | 4630 | 4630 | 4615 | 19285 |
| 235 | 20230622 | 145700 | 16927840760 | 4630 | 4630 | 4630 | 4625 | 7526 |
| 236 | 20230622 | 145600 | 16893002405 | 4630 | 4620 | 4635 | 4620 | 8772 |
| 237 | 20230622 | 145500 | 16852405670 | 4620 | 4630 | 4630 | 4620 | 15659 |
| 238 | 20230622 | 145400 | 16779958230 | 4630 | 4630 | 4635 | 4625 | 11036 |
| 239 | 20230622 | 145300 | 16728855365 | 4630 | 4630 | 4630 | 4625 | 4904 |
| 240 | 20230622 | 145200 | 16706160380 | 4630 | 4635 | 4635 | 4630 | 10313 |
| 241 | 20230622 | 145100 | 16658387615 | 4635 | 4645 | 4645 | 4635 | 19811 |
| 242 | 20230622 | 145000 | 16566494225 | 4640 | 4645 | 4645 | 4640 | 28939 |
| 243 | 20230622 | 144900 | 16432173380 | 4640 | 4645 | 4645 | 4640 | 20465 |
| 244 | 20230622 | 144800 | 16337122760 | 4645 | 4630 | 4645 | 4630 | 24298 |
| 245 | 20230622 | 144700 | 16224401345 | 4635 | 4620 | 4635 | 4620 | 19276 |
| 246 | 20230622 | 144600 | 16135196385 | 4625 | 4625 | 4625 | 4605 | 33416 |
| 247 | 20230622 | 144500 | 15980995610 | 4625 | 4625 | 4625 | 4620 | 4043 |
| 248 | 20230622 | 144400 | 15962300060 | 4615 | 4625 | 4625 | 4615 | 22492 |
| 249 | 20230622 | 144300 | 15858410185 | 4625 | 4620 | 4625 | 4620 | 9284 |
| 250 | 20230622 | 144200 | 15815500450 | 4620 | 4625 | 4630 | 4610 | 37947 |
| 251 | 20230622 | 144100 | 15640163200 | 4625 | 4640 | 4640 | 4625 | 28352 |
| 252 | 20230622 | 144000 | 15508818275 | 4635 | 4645 | 4650 | 4635 | 46826 |
| 253 | 20230622 | 143900 | 15291410890 | 4640 | 4640 | 4655 | 4635 | 62059 |
| 254 | 20230622 | 143800 | 15003039530 | 4640 | 4630 | 4640 | 4630 | 55569 |
| 255 | 20230622 | 143700 | 14745435505 | 4630 | 4640 | 4655 | 4630 | 194601 |
| 256 | 20230622 | 143600 | 13841109825 | 4640 | 4620 | 4640 | 4615 | 57291 |
| 257 | 20230622 | 143500 | 13575896105 | 4620 | 4615 | 4620 | 4610 | 10835 |
| 258 | 20230622 | 143400 | 13525877485 | 4615 | 4615 | 4620 | 4610 | 7419 |
| 259 | 20230622 | 143300 | 13491661430 | 4615 | 4615 | 4620 | 4610 | 10101 |
| 260 | 20230622 | 143200 | 13445051075 | 4615 | 4615 | 4620 | 4610 | 15255 |
| 261 | 20230622 | 143100 | 13374680060 | 4620 | 4620 | 4630 | 4605 | 28175 |
| 262 | 20230622 | 143000 | 13244539890 | 4620 | 4640 | 4640 | 4620 | 39169 |
| 263 | 20230622 | 142900 | 13063281215 | 4625 | 4630 | 4645 | 4625 | 89703 |
| 264 | 20230622 | 142800 | 12647274275 | 4635 | 4600 | 4640 | 4600 | 160848 |
| 265 | 20230622 | 142700 | 11903340345 | 4600 | 4595 | 4600 | 4590 | 6701 |
| 266 | 20230622 | 142600 | 11872532970 | 4595 | 4595 | 4600 | 4590 | 10704 |
| 267 | 20230622 | 142500 | 11823363170 | 4595 | 4595 | 4605 | 4590 | 31667 |
| 268 | 20230622 | 142400 | 11677764730 | 4600 | 4600 | 4610 | 4595 | 40317 |
| 269 | 20230622 | 142300 | 11492186875 | 4600 | 4590 | 4600 | 4590 | 29894 |
| 270 | 20230622 | 142200 | 11354868930 | 4590 | 4590 | 4590 | 4585 | 3825 |
| 271 | 20230622 | 142100 | 11337313545 | 4590 | 4580 | 4590 | 4575 | 19229 |
| 272 | 20230622 | 142000 | 11249204790 | 4580 | 4575 | 4580 | 4575 | 4483 |
| 273 | 20230622 | 141900 | 11228688055 | 4580 | 4575 | 4580 | 4570 | 7420 |
| 274 | 20230622 | 141800 | 11194730985 | 4580 | 4580 | 4580 | 4570 | 6524 |
| 275 | 20230622 | 141700 | 11164880585 | 4580 | 4580 | 4585 | 4575 | 4468 |
| 276 | 20230622 | 141600 | 11144418620 | 4580 | 4580 | 4585 | 4575 | 5961 |
| 277 | 20230622 | 141500 | 11117121920 | 4575 | 4560 | 4585 | 4550 | 30715 |
| 278 | 20230622 | 141400 | 10976800955 | 4560 | 4555 | 4560 | 4555 | 2964 |
| 279 | 20230622 | 141300 | 10963288460 | 4555 | 4560 | 4560 | 4555 | 1954 |
| 280 | 20230622 | 141200 | 10954387965 | 4560 | 4560 | 4560 | 4555 | 2126 |
| 281 | 20230622 | 141100 | 10944702725 | 4560 | 4550 | 4560 | 4550 | 1966 |
| 282 | 20230622 | 141000 | 10935750840 | 4555 | 4555 | 4555 | 4550 | 161 |
| 283 | 20230622 | 140900 | 10935018185 | 4555 | 4555 | 4555 | 4550 | 10160 |
| 284 | 20230622 | 140800 | 10888787760 | 4555 | 4560 | 4560 | 4550 | 217 |
| 285 | 20230622 | 140700 | 10887799340 | 4560 | 4560 | 4565 | 4560 | 8077 |
| 286 | 20230622 | 140600 | 10850968155 | 4565 | 4550 | 4565 | 4550 | 1787 |
| 287 | 20230622 | 140500 | 10842822630 | 4550 | 4550 | 4555 | 4550 | 4590 |
| 288 | 20230622 | 140400 | 10821937880 | 4550 | 4545 | 4550 | 4545 | 1270 |
| 289 | 20230622 | 140300 | 10816165230 | 4550 | 4545 | 4550 | 4540 | 4295 |
| 290 | 20230622 | 140200 | 10796656255 | 4545 | 4550 | 4550 | 4545 | 3326 |
| 291 | 20230622 | 140100 | 10781538770 | 4550 | 4550 | 4550 | 4545 | 1064 |
| 292 | 20230622 | 140000 | 10776699575 | 4550 | 4545 | 4550 | 4540 | 10614 |
| 293 | 20230622 | 135900 | 10728424015 | 4540 | 4540 | 4545 | 4540 | 5343 |
| 294 | 20230622 | 135800 | 10704166715 | 4540 | 4545 | 4545 | 4540 | 4558 |
| 295 | 20230622 | 135700 | 10683450750 | 4545 | 4545 | 4550 | 4545 | 3662 |
| 296 | 20230622 | 135600 | 10666806800 | 4545 | 4550 | 4550 | 4545 | 7 |
| 297 | 20230622 | 135500 | 10666774980 | 4550 | 4550 | 4550 | 4545 | 818 |
| 298 | 20230622 | 135400 | 10663057160 | 4550 | 4550 | 4555 | 4550 | 4029 |
| 299 | 20230622 | 135300 | 10644725200 | 4550 | 4555 | 4555 | 4550 | 1044 |
| 300 | 20230622 | 135200 | 10639970825 | 4550 | 4550 | 4555 | 4550 | 1500 |
| 301 | 20230622 | 135100 | 10633145800 | 4550 | 4550 | 4550 | 4545 | 2122 |
| 302 | 20230622 | 135000 | 10623493140 | 4545 | 4555 | 4555 | 4545 | 6587 |
| 303 | 20230622 | 134900 | 10593517545 | 4550 | 4555 | 4555 | 4550 | 2561 |
| 304 | 20230622 | 134800 | 10581852205 | 4555 | 4560 | 4560 | 4555 | 1573 |
| 305 | 20230622 | 134700 | 10574686135 | 4560 | 4555 | 4560 | 4550 | 3743 |
| 306 | 20230622 | 134600 | 10557646920 | 4555 | 4560 | 4560 | 4550 | 2490 |
| 307 | 20230622 | 134500 | 10546305115 | 4560 | 4560 | 4560 | 4555 | 420 |
| 308 | 20230622 | 134400 | 10544390175 | 4560 | 4550 | 4560 | 4550 | 1035 |
| 309 | 20230622 | 134300 | 10539677545 | 4560 | 4550 | 4560 | 4550 | 1651 |
| 310 | 20230622 | 134200 | 10532157290 | 4555 | 4545 | 4555 | 4545 | 1748 |
| 311 | 20230622 | 134100 | 10524203730 | 4550 | 4545 | 4550 | 4545 | 2699 |
| 312 | 20230622 | 134000 | 10511936555 | 4545 | 4550 | 4550 | 4545 | 1098 |
| 313 | 20230622 | 133900 | 10506946105 | 4550 | 4550 | 4555 | 4540 | 3405 |
| 314 | 20230622 | 133800 | 10491469075 | 4545 | 4545 | 4550 | 4540 | 3671 |
| 315 | 20230622 | 133700 | 10474784800 | 4550 | 4550 | 4550 | 4545 | 1557 |
| 316 | 20230622 | 133600 | 10467707700 | 4550 | 4550 | 4550 | 4545 | 5954 |
| 317 | 20230622 | 133500 | 10440620920 | 4545 | 4550 | 4550 | 4545 | 1883 |
| 318 | 20230622 | 133400 | 10432061310 | 4550 | 4550 | 4555 | 4545 | 4110 |
| 319 | 20230622 | 133300 | 10413377900 | 4550 | 4550 | 4555 | 4545 | 1087 |
| 320 | 20230622 | 133200 | 10408432045 | 4550 | 4555 | 4555 | 4545 | 701 |
| 321 | 20230622 | 133100 | 10405241720 | 4555 | 4560 | 4565 | 4545 | 13636 |
| 322 | 20230622 | 133000 | 10343248405 | 4560 | 4550 | 4565 | 4550 | 13079 |
| 323 | 20230622 | 132900 | 10283736540 | 4555 | 4555 | 4555 | 4550 | 1642 |
| 324 | 20230622 | 132800 | 10276259425 | 4550 | 4555 | 4565 | 4550 | 2737 |
| 325 | 20230622 | 132700 | 10263793070 | 4560 | 4570 | 4570 | 4555 | 2222 |
| 326 | 20230622 | 132600 | 10253650770 | 4570 | 4560 | 4570 | 4555 | 2335 |
| 327 | 20230622 | 132500 | 10242994980 | 4565 | 4555 | 4565 | 4555 | 227 |
| 328 | 20230622 | 132400 | 10241959840 | 4565 | 4565 | 4570 | 4555 | 1633 |
| 329 | 20230622 | 132300 | 10234516755 | 4570 | 4550 | 4575 | 4550 | 6314 |
| 330 | 20230622 | 132200 | 10205684490 | 4550 | 4555 | 4555 | 4550 | 1077 |
| 331 | 20230622 | 132100 | 10200780820 | 4555 | 4555 | 4555 | 4550 | 1757 |
| 332 | 20230622 | 132000 | 10192778705 | 4555 | 4555 | 4560 | 4550 | 9978 |
| 333 | 20230622 | 131900 | 10147323200 | 4560 | 4555 | 4560 | 4555 | 137 |
| 334 | 20230622 | 131800 | 10146699080 | 4560 | 4565 | 4565 | 4555 | 5335 |
| 335 | 20230622 | 131700 | 10122379525 | 4560 | 4565 | 4565 | 4560 | 6436 |
| 336 | 20230622 | 131600 | 10093030480 | 4565 | 4565 | 4570 | 4565 | 1563 |
| 337 | 20230622 | 131500 | 10085895365 | 4565 | 4565 | 4565 | 4560 | 2236 |
| 338 | 20230622 | 131400 | 10075689535 | 4565 | 4565 | 4565 | 4560 | 1168 |
| 339 | 20230622 | 131300 | 10070358095 | 4565 | 4560 | 4565 | 4560 | 950 |
| 340 | 20230622 | 131200 | 10066022305 | 4560 | 4570 | 4570 | 4555 | 13295 |
| 341 | 20230622 | 131100 | 10005388905 | 4565 | 4565 | 4570 | 4565 | 1260 |
| 342 | 20230622 | 131000 | 9999636365 | 4570 | 4565 | 4570 | 4565 | 763 |
| 343 | 20230622 | 130900 | 9996150605 | 4565 | 4570 | 4570 | 4565 | 15 |
| 344 | 20230622 | 130800 | 9996082065 | 4570 | 4570 | 4570 | 4570 | 536 |
| 345 | 20230622 | 130700 | 9993632545 | 4570 | 4565 | 4570 | 4565 | 1660 |
| 346 | 20230622 | 130600 | 9986054630 | 4565 | 4570 | 4570 | 4565 | 2568 |
| 347 | 20230622 | 130500 | 9974331595 | 4570 | 4570 | 4575 | 4570 | 3885 |
| 348 | 20230622 | 130400 | 9956577130 | 4575 | 4580 | 4580 | 4575 | 1237 |
| 349 | 20230622 | 130300 | 9950917845 | 4580 | 4575 | 4580 | 4570 | 3900 |
| 350 | 20230622 | 130200 | 9933079290 | 4575 | 4575 | 4575 | 4570 | 4895 |
| 351 | 20230622 | 130100 | 9910694795 | 4575 | 4570 | 4575 | 4570 | 2219 |
| 352 | 20230622 | 130000 | 9900553935 | 4570 | 4570 | 4570 | 4570 | 3556 |
| 353 | 20230622 | 125900 | 9884303015 | 4570 | 4570 | 4575 | 4570 | 1174 |
| 354 | 20230622 | 125800 | 9878936970 | 4575 | 4575 | 4575 | 4570 | 625 |
| 355 | 20230622 | 125700 | 9876078365 | 4575 | 4575 | 4575 | 4570 | 751 |
| 356 | 20230622 | 125600 | 9872642575 | 4570 | 4570 | 4570 | 4565 | 1016 |
| 357 | 20230622 | 125500 | 9867999545 | 4570 | 4570 | 4570 | 4565 | 1529 |
| 358 | 20230622 | 125400 | 9861012590 | 4570 | 4565 | 4570 | 4565 | 2192 |
| 359 | 20230622 | 125300 | 9851000780 | 4565 | 4570 | 4570 | 4565 | 1298 |
| 360 | 20230622 | 125200 | 9845075395 | 4570 | 4570 | 4570 | 4565 | 2996 |
| 361 | 20230622 | 125100 | 9831398495 | 4570 | 4575 | 4575 | 4570 | 242 |
| 362 | 20230622 | 125000 | 9830292535 | 4575 | 4570 | 4575 | 4565 | 1639 |
| 363 | 20230622 | 124900 | 9822800715 | 4570 | 4570 | 4575 | 4570 | 1930 |
| 364 | 20230622 | 124800 | 9813979205 | 4570 | 4570 | 4575 | 4565 | 3616 |
| 365 | 20230622 | 124700 | 9797460775 | 4570 | 4565 | 4570 | 4565 | 2012 |
| 366 | 20230622 | 124600 | 9788272440 | 4565 | 4570 | 4575 | 4565 | 1520 |
| 367 | 20230622 | 124500 | 9781328500 | 4570 | 4570 | 4575 | 4565 | 2647 |
| 368 | 20230622 | 124400 | 9769234260 | 4570 | 4575 | 4580 | 4560 | 12815 |
| 369 | 20230622 | 124300 | 9710736200 | 4575 | 4580 | 4580 | 4575 | 692 |
| 370 | 20230622 | 124200 | 9707570055 | 4580 | 4575 | 4580 | 4565 | 12040 |
| 371 | 20230622 | 124100 | 9652564955 | 4580 | 4575 | 4580 | 4575 | 563 |
| 372 | 20230622 | 124000 | 9649988915 | 4580 | 4580 | 4580 | 4575 | 1599 |
| 373 | 20230622 | 123900 | 9642671420 | 4580 | 4580 | 4580 | 4575 | 3182 |
| 374 | 20230622 | 123800 | 9628099360 | 4585 | 4575 | 4585 | 4570 | 4086 |
| 375 | 20230622 | 123700 | 9609402335 | 4575 | 4585 | 4590 | 4560 | 28469 |
| 376 | 20230622 | 123600 | 9479127460 | 4590 | 4575 | 4590 | 4575 | 1611 |
| 377 | 20230622 | 123500 | 9471745355 | 4575 | 4580 | 4585 | 4575 | 5537 |
| 378 | 20230622 | 123400 | 9446384060 | 4580 | 4580 | 4585 | 4575 | 1400 |
| 379 | 20230622 | 123300 | 9439978435 | 4580 | 4585 | 4585 | 4575 | 454 |
| 380 | 20230622 | 123200 | 9437899105 | 4580 | 4575 | 4580 | 4570 | 5445 |
| 381 | 20230622 | 123100 | 9412967970 | 4575 | 4580 | 4580 | 4570 | 965 |
| 382 | 20230622 | 123000 | 9408554950 | 4580 | 4585 | 4590 | 4575 | 5664 |
| 383 | 20230622 | 122900 | 9382618640 | 4585 | 4590 | 4590 | 4585 | 149 |
| 384 | 20230622 | 122800 | 9381935205 | 4590 | 4580 | 4590 | 4580 | 663 |
| 385 | 20230622 | 122700 | 9378896830 | 4585 | 4590 | 4590 | 4575 | 1088 |
| 386 | 20230622 | 122600 | 9373912965 | 4590 | 4575 | 4590 | 4570 | 10244 |
| 387 | 20230622 | 122500 | 9327075850 | 4575 | 4575 | 4580 | 4575 | 2942 |
| 388 | 20230622 | 122400 | 9313614045 | 4580 | 4580 | 4590 | 4575 | 6323 |
| 389 | 20230622 | 122300 | 9284664420 | 4580 | 4585 | 4585 | 4575 | 2253 |
| 390 | 20230622 | 122200 | 9274347770 | 4580 | 4580 | 4580 | 4580 | 1451 |
| 391 | 20230622 | 122100 | 9267702190 | 4580 | 4580 | 4580 | 4575 | 2476 |
| 392 | 20230622 | 122000 | 9256370885 | 4580 | 4580 | 4580 | 4580 | 3049 |
| 393 | 20230622 | 121900 | 9242406465 | 4580 | 4585 | 4590 | 4580 | 878 |
| 394 | 20230622 | 121800 | 9238380715 | 4590 | 4590 | 4590 | 4585 | 1533 |
| 395 | 20230622 | 121700 | 9231350130 | 4585 | 4590 | 4590 | 4585 | 882 |
| 396 | 20230622 | 121600 | 9227304020 | 4590 | 4585 | 4595 | 4585 | 3028 |
| 397 | 20230622 | 121500 | 9213404430 | 4590 | 4585 | 4595 | 4580 | 10749 |
| 398 | 20230622 | 121400 | 9164079990 | 4585 | 4590 | 4590 | 4585 | 5523 |
| 399 | 20230622 | 121300 | 9138754535 | 4590 | 4590 | 4590 | 4585 | 1078 |
| 400 | 20230622 | 121200 | 9133807980 | 4590 | 4585 | 4590 | 4585 | 1633 |
| 401 | 20230622 | 121100 | 9126313520 | 4590 | 4590 | 4590 | 4580 | 4731 |
| 402 | 20230622 | 121000 | 9104616535 | 4585 | 4595 | 4600 | 4585 | 7598 |
| 403 | 20230622 | 120900 | 9069737575 | 4595 | 4600 | 4605 | 4595 | 26718 |
| 404 | 20230622 | 120800 | 8946855235 | 4600 | 4590 | 4600 | 4585 | 22876 |
| 405 | 20230622 | 120700 | 8841744285 | 4590 | 4580 | 4590 | 4580 | 3652 |
| 406 | 20230622 | 120600 | 8824998430 | 4580 | 4590 | 4590 | 4580 | 5033 |
| 407 | 20230622 | 120500 | 8801921960 | 4590 | 4580 | 4590 | 4580 | 6249 |
| 408 | 20230622 | 120400 | 8773270450 | 4580 | 4585 | 4585 | 4580 | 2332 |
| 409 | 20230622 | 120300 | 8762589845 | 4580 | 4580 | 4585 | 4580 | 2916 |
| 410 | 20230622 | 120200 | 8749229555 | 4585 | 4580 | 4585 | 4575 | 4784 |
| 411 | 20230622 | 120100 | 8727313650 | 4580 | 4580 | 4580 | 4575 | 1086 |
| 412 | 20230622 | 120000 | 8722339830 | 4575 | 4570 | 4580 | 4570 | 3947 |
| 413 | 20230622 | 115900 | 8704292680 | 4570 | 4570 | 4570 | 4565 | 142 |
| 414 | 20230622 | 115800 | 8703643930 | 4570 | 4575 | 4575 | 4570 | 53 |
| 415 | 20230622 | 115700 | 8703401600 | 4575 | 4570 | 4575 | 4565 | 350 |
| 416 | 20230622 | 115600 | 8701802075 | 4560 | 4570 | 4570 | 4555 | 3253 |
| 417 | 20230622 | 115500 | 8686966905 | 4560 | 4570 | 4570 | 4560 | 5006 |
| 418 | 20230622 | 115400 | 8664129035 | 4570 | 4570 | 4575 | 4570 | 4233 |
| 419 | 20230622 | 115300 | 8644784215 | 4570 | 4575 | 4580 | 4570 | 2024 |
| 420 | 20230622 | 115200 | 8635523655 | 4580 | 4580 | 4580 | 4570 | 2149 |
| 421 | 20230622 | 115100 | 8625687325 | 4580 | 4580 | 4580 | 4575 | 3475 |
| 422 | 20230622 | 115000 | 8609774065 | 4585 | 4580 | 4585 | 4575 | 2645 |
| 423 | 20230622 | 114900 | 8597661755 | 4585 | 4575 | 4585 | 4575 | 1875 |
| 424 | 20230622 | 114800 | 8589080650 | 4570 | 4575 | 4575 | 4570 | 1086 |
| 425 | 20230622 | 114700 | 8584114480 | 4575 | 4580 | 4580 | 4575 | 1220 |
| 426 | 20230622 | 114600 | 8578530135 | 4580 | 4580 | 4580 | 4570 | 4218 |
| 427 | 20230622 | 114500 | 8559228240 | 4575 | 4585 | 4585 | 4575 | 8791 |
| 428 | 20230622 | 114400 | 8518992530 | 4585 | 4575 | 4585 | 4575 | 9443 |
| 429 | 20230622 | 114300 | 8475740905 | 4575 | 4570 | 4575 | 4565 | 9195 |
| 430 | 20230622 | 114200 | 8433703720 | 4570 | 4560 | 4570 | 4555 | 3188 |
| 431 | 20230622 | 114100 | 8419171785 | 4560 | 4565 | 4565 | 4555 | 1996 |
| 432 | 20230622 | 114000 | 8410071275 | 4560 | 4565 | 4565 | 4560 | 4760 |
| 433 | 20230622 | 113900 | 8388365625 | 4565 | 4565 | 4565 | 4565 | 1224 |
| 434 | 20230622 | 113800 | 8382778065 | 4565 | 4565 | 4565 | 4560 | 98 |
| 435 | 20230622 | 113700 | 8382330735 | 4565 | 4560 | 4565 | 4560 | 264 |
| 436 | 20230622 | 113600 | 8381126880 | 4560 | 4560 | 4565 | 4555 | 3506 |
| 437 | 20230622 | 113500 | 8365142370 | 4560 | 4565 | 4565 | 4560 | 1517 |
| 438 | 20230622 | 113400 | 8358222295 | 4560 | 4565 | 4565 | 4555 | 3574 |
| 439 | 20230622 | 113300 | 8341924850 | 4560 | 4565 | 4565 | 4560 | 977 |
| 440 | 20230622 | 113200 | 8337469700 | 4565 | 4565 | 4565 | 4555 | 2373 |
| 441 | 20230622 | 113100 | 8326650330 | 4565 | 4560 | 4565 | 4555 | 2033 |
| 442 | 20230622 | 113000 | 8317380775 | 4565 | 4560 | 4565 | 4560 | 854 |
| 443 | 20230622 | 112900 | 8313484015 | 4565 | 4560 | 4565 | 4560 | 1691 |
| 444 | 20230622 | 112800 | 8305773015 | 4560 | 4565 | 4565 | 4560 | 183 |
| 445 | 20230622 | 112700 | 8304938520 | 4565 | 4565 | 4565 | 4560 | 1036 |
| 446 | 20230622 | 112600 | 8300209210 | 4565 | 4555 | 4565 | 4555 | 1536 |
| 447 | 20230622 | 112500 | 8293205340 | 4560 | 4560 | 4565 | 4560 | 732 |
| 448 | 20230622 | 112400 | 8289866405 | 4560 | 4565 | 4565 | 4560 | 132 |
| 449 | 20230622 | 112300 | 8289264400 | 4565 | 4560 | 4565 | 4555 | 2729 |
| 450 | 20230622 | 112200 | 8276821535 | 4555 | 4560 | 4560 | 4555 | 2521 |
| 451 | 20230622 | 112100 | 8265337810 | 4560 | 4565 | 4570 | 4560 | 1425 |
| 452 | 20230622 | 112000 | 8258837775 | 4560 | 4570 | 4570 | 4560 | 3928 |
| 453 | 20230622 | 111900 | 8240910395 | 4570 | 4565 | 4570 | 4565 | 2106 |
| 454 | 20230622 | 111800 | 8231296480 | 4565 | 4565 | 4565 | 4565 | 1239 |
| 455 | 20230622 | 111700 | 8225640445 | 4565 | 4560 | 4565 | 4555 | 2508 |
| 456 | 20230622 | 111600 | 8214206110 | 4565 | 4560 | 4565 | 4555 | 1132 |
| 457 | 20230622 | 111500 | 8209049520 | 4565 | 4565 | 4565 | 4555 | 296 |
| 458 | 20230622 | 111400 | 8207699280 | 4555 | 4560 | 4565 | 4555 | 5686 |
| 459 | 20230622 | 111300 | 8181773265 | 4560 | 4555 | 4560 | 4550 | 860 |
| 460 | 20230622 | 111200 | 8177856480 | 4555 | 4550 | 4555 | 4550 | 117 |
| 461 | 20230622 | 111100 | 8177324120 | 4550 | 4550 | 4550 | 4550 | 360 |
| 462 | 20230622 | 111000 | 8175686120 | 4550 | 4550 | 4550 | 4545 | 1515 |
| 463 | 20230622 | 110900 | 8168795225 | 4545 | 4555 | 4555 | 4545 | 2366 |
| 464 | 20230622 | 110800 | 8158029925 | 4555 | 4555 | 4555 | 4550 | 441 |
| 465 | 20230622 | 110700 | 8156021430 | 4555 | 4550 | 4555 | 4545 | 1482 |
| 466 | 20230622 | 110600 | 8149282910 | 4550 | 4555 | 4555 | 4550 | 944 |
| 467 | 20230622 | 110500 | 8144986480 | 4555 | 4555 | 4555 | 4550 | 978 |
| 468 | 20230622 | 110400 | 8140531990 | 4555 | 4555 | 4555 | 4545 | 2060 |
| 469 | 20230622 | 110300 | 8131158760 | 4555 | 4550 | 4555 | 4545 | 841 |
| 470 | 20230622 | 110200 | 8127329160 | 4555 | 4555 | 4555 | 4550 | 1251 |
| 471 | 20230622 | 110100 | 8121632760 | 4555 | 4550 | 4555 | 4545 | 1769 |
| 472 | 20230622 | 110000 | 8113589170 | 4555 | 4545 | 4555 | 4545 | 6385 |
| 473 | 20230622 | 105900 | 8084568640 | 4545 | 4545 | 4545 | 4540 | 1810 |
| 474 | 20230622 | 105800 | 8076345165 | 4545 | 4555 | 4555 | 4545 | 20381 |
| 475 | 20230622 | 105700 | 7983703390 | 4555 | 4555 | 4555 | 4550 | 17051 |
| 476 | 20230622 | 105600 | 7906110410 | 4555 | 4560 | 4560 | 4555 | 4884 |
| 477 | 20230622 | 105500 | 7883859095 | 4560 | 4560 | 4560 | 4560 | 542 |
| 478 | 20230622 | 105400 | 7881387575 | 4560 | 4555 | 4560 | 4555 | 4372 |
| 479 | 20230622 | 105300 | 7861455955 | 4560 | 4560 | 4560 | 4555 | 1377 |
| 480 | 20230622 | 105200 | 7855178640 | 4560 | 4560 | 4560 | 4555 | 691 |
| 481 | 20230622 | 105100 | 7852030590 | 4560 | 4560 | 4560 | 4555 | 270 |
| 482 | 20230622 | 105000 | 7850799965 | 4560 | 4560 | 4560 | 4555 | 3821 |
| 483 | 20230622 | 104900 | 7833379395 | 4560 | 4555 | 4565 | 4555 | 14599 |
| 484 | 20230622 | 104800 | 7766807180 | 4560 | 4555 | 4560 | 4555 | 1613 |
| 485 | 20230622 | 104700 | 7759459220 | 4555 | 4560 | 4560 | 4555 | 705 |
| 486 | 20230622 | 104600 | 7756246550 | 4560 | 4560 | 4560 | 4560 | 255 |
| 487 | 20230622 | 104500 | 7755083750 | 4550 | 4550 | 4560 | 4550 | 3940 |
| 488 | 20230622 | 104400 | 7737144295 | 4545 | 4545 | 4550 | 4545 | 6318 |
| 489 | 20230622 | 104300 | 7708425710 | 4545 | 4550 | 4550 | 4545 | 1728 |
| 490 | 20230622 | 104200 | 7700568550 | 4550 | 4550 | 4550 | 4545 | 1915 |
| 491 | 20230622 | 104100 | 7691861400 | 4550 | 4545 | 4550 | 4545 | 147 |
| 492 | 20230622 | 104000 | 7691192875 | 4550 | 4550 | 4550 | 4545 | 798 |
| 493 | 20230622 | 103900 | 7687563005 | 4550 | 4550 | 4550 | 4545 | 6866 |
| 494 | 20230622 | 103800 | 7656323205 | 4550 | 4560 | 4560 | 4545 | 12322 |
| 495 | 20230622 | 103700 | 7600233110 | 4565 | 4560 | 4565 | 4560 | 3379 |
| 496 | 20230622 | 103600 | 7584821725 | 4560 | 4560 | 4565 | 4560 | 1640 |
| 497 | 20230622 | 103500 | 7577343310 | 4565 | 4560 | 4565 | 4560 | 1486 |
| 498 | 20230622 | 103400 | 7570566440 | 4560 | 4560 | 4565 | 4555 | 3015 |
| 499 | 20230622 | 103300 | 7556818085 | 4560 | 4560 | 4565 | 4560 | 5860 |
| 500 | 20230622 | 103200 | 7530096430 | 4560 | 4560 | 4565 | 4560 | 11415 |
| 501 | 20230622 | 103100 | 7478042510 | 4565 | 4565 | 4565 | 4560 | 5267 |
| 502 | 20230622 | 103000 | 7453999740 | 4565 | 4565 | 4565 | 4560 | 1781 |
| 503 | 20230622 | 102900 | 7445874530 | 4560 | 4565 | 4565 | 4560 | 1232 |
| 504 | 20230622 | 102800 | 7440252045 | 4565 | 4560 | 4565 | 4560 | 1780 |
| 505 | 20230622 | 102700 | 7432130135 | 4560 | 4560 | 4565 | 4555 | 2923 |
| 506 | 20230622 | 102600 | 7418801655 | 4560 | 4560 | 4565 | 4555 | 1996 |
| 507 | 20230622 | 102500 | 7409698290 | 4560 | 4565 | 4565 | 4560 | 2434 |
| 508 | 20230622 | 102400 | 7398595760 | 4560 | 4550 | 4560 | 4550 | 10218 |
| 509 | 20230622 | 102300 | 7352045570 | 4555 | 4550 | 4555 | 4545 | 1970 |
| 510 | 20230622 | 102200 | 7343084470 | 4550 | 4545 | 4550 | 4540 | 7050 |
| 511 | 20230622 | 102100 | 7311063705 | 4545 | 4540 | 4545 | 4535 | 6242 |
| 512 | 20230622 | 102000 | 7282749435 | 4540 | 4540 | 4545 | 4520 | 12287 |
| 513 | 20230622 | 101900 | 7227080745 | 4540 | 4545 | 4545 | 4535 | 9428 |
| 514 | 20230622 | 101800 | 7184319345 | 4540 | 4540 | 4545 | 4520 | 32765 |
| 515 | 20230622 | 101700 | 7035973910 | 4535 | 4545 | 4545 | 4535 | 11444 |
| 516 | 20230622 | 101600 | 6984041340 | 4545 | 4550 | 4550 | 4540 | 19738 |
| 517 | 20230622 | 101500 | 6894372985 | 4550 | 4560 | 4560 | 4550 | 9215 |
| 518 | 20230622 | 101400 | 6852411095 | 4560 | 4560 | 4560 | 4555 | 276 |
| 519 | 20230622 | 101300 | 6851153515 | 4560 | 4560 | 4560 | 4555 | 8000 |
| 520 | 20230622 | 101200 | 6814694510 | 4560 | 4565 | 4565 | 4555 | 1500 |
| 521 | 20230622 | 101100 | 6807854485 | 4565 | 4565 | 4565 | 4560 | 1229 |
| 522 | 20230622 | 101000 | 6802250080 | 4560 | 4560 | 4565 | 4560 | 1742 |
| 523 | 20230622 | 100900 | 6794306015 | 4555 | 4560 | 4565 | 4555 | 4292 |
| 524 | 20230622 | 100800 | 6774742420 | 4560 | 4555 | 4560 | 4555 | 2392 |
| 525 | 20230622 | 100700 | 6763842475 | 4555 | 4550 | 4555 | 4545 | 7066 |
| 526 | 20230622 | 100600 | 6731705370 | 4550 | 4555 | 4560 | 4550 | 9365 |
| 527 | 20230622 | 100500 | 6689081535 | 4560 | 4565 | 4570 | 4550 | 23981 |
| 528 | 20230622 | 100400 | 6579859940 | 4560 | 4570 | 4570 | 4560 | 5150 |
| 529 | 20230622 | 100300 | 6556345990 | 4570 | 4580 | 4580 | 4565 | 12376 |
| 530 | 20230622 | 100200 | 6499762845 | 4580 | 4565 | 4580 | 4565 | 22135 |
| 531 | 20230622 | 100100 | 6398607330 | 4560 | 4560 | 4565 | 4555 | 1712 |
| 532 | 20230622 | 100000 | 6390803920 | 4555 | 4560 | 4560 | 4555 | 1848 |
| 533 | 20230622 | 095900 | 6382381365 | 4560 | 4560 | 4565 | 4555 | 6602 |
| 534 | 20230622 | 095800 | 6352279285 | 4560 | 4560 | 4565 | 4555 | 8688 |
| 535 | 20230622 | 095700 | 6312679205 | 4555 | 4565 | 4565 | 4555 | 9039 |
| 536 | 20230622 | 095600 | 6271464175 | 4560 | 4565 | 4570 | 4560 | 3071 |
| 537 | 20230622 | 095500 | 6257448210 | 4565 | 4570 | 4570 | 4560 | 3667 |
| 538 | 20230622 | 095400 | 6240708595 | 4580 | 4580 | 4580 | 4560 | 13603 |
| 539 | 20230622 | 095300 | 6178587235 | 4575 | 4575 | 4580 | 4565 | 12211 |
| 540 | 20230622 | 095200 | 6122751285 | 4575 | 4575 | 4585 | 4570 | 1743 |
| 541 | 20230622 | 095100 | 6114779005 | 4585 | 4585 | 4585 | 4570 | 22074 |
| 542 | 20230622 | 095000 | 6013757305 | 4585 | 4580 | 4590 | 4575 | 9106 |
| 543 | 20230622 | 094900 | 5972051630 | 4580 | 4585 | 4585 | 4575 | 9868 |
| 544 | 20230622 | 094800 | 5926872065 | 4580 | 4580 | 4590 | 4575 | 12997 |
| 545 | 20230622 | 094700 | 5867338190 | 4585 | 4590 | 4595 | 4585 | 7850 |
| 546 | 20230622 | 094600 | 5831336505 | 4585 | 4595 | 4605 | 4585 | 18314 |
| 547 | 20230622 | 094500 | 5747305725 | 4590 | 4610 | 4615 | 4590 | 21613 |
| 548 | 20230622 | 094400 | 5647893195 | 4610 | 4615 | 4615 | 4605 | 7503 |
| 549 | 20230622 | 094300 | 5613323340 | 4615 | 4610 | 4615 | 4610 | 2004 |
| 550 | 20230622 | 094200 | 5604081840 | 4610 | 4605 | 4610 | 4600 | 7549 |
| 551 | 20230622 | 094100 | 5569307365 | 4605 | 4615 | 4615 | 4600 | 4773 |
| 552 | 20230622 | 094000 | 5547324125 | 4615 | 4615 | 4620 | 4610 | 11479 |
| 553 | 20230622 | 093900 | 5494372620 | 4615 | 4625 | 4630 | 4615 | 15203 |
| 554 | 20230622 | 093800 | 5424115860 | 4630 | 4630 | 4635 | 4625 | 54014 |
| 555 | 20230622 | 093700 | 5173942575 | 4625 | 4615 | 4635 | 4615 | 32496 |
| 556 | 20230622 | 093600 | 5023610835 | 4615 | 4600 | 4615 | 4600 | 16150 |
| 557 | 20230622 | 093500 | 4949179500 | 4605 | 4605 | 4605 | 4600 | 11922 |
| 558 | 20230622 | 093400 | 4894300525 | 4605 | 4600 | 4605 | 4600 | 9831 |
| 559 | 20230622 | 093300 | 4849038850 | 4600 | 4605 | 4605 | 4600 | 8507 |
| 560 | 20230622 | 093200 | 4809897005 | 4600 | 4605 | 4610 | 4600 | 6720 |
| 561 | 20230622 | 093100 | 4778956105 | 4605 | 4610 | 4615 | 4605 | 14571 |
| 562 | 20230622 | 093000 | 4711785125 | 4610 | 4600 | 4610 | 4595 | 14054 |
| 563 | 20230622 | 092900 | 4647106845 | 4600 | 4590 | 4605 | 4585 | 16967 |
| 564 | 20230622 | 092800 | 4569195750 | 4600 | 4590 | 4605 | 4585 | 16320 |
| 565 | 20230622 | 092700 | 4494153785 | 4595 | 4600 | 4600 | 4580 | 55860 |
| 566 | 20230622 | 092600 | 4237782470 | 4600 | 4625 | 4630 | 4600 | 30224 |
| 567 | 20230622 | 092500 | 4098285575 | 4620 | 4605 | 4625 | 4605 | 23898 |
| 568 | 20230622 | 092400 | 3987973465 | 4605 | 4605 | 4610 | 4590 | 46400 |
| 569 | 20230622 | 092300 | 3774621935 | 4600 | 4625 | 4630 | 4600 | 55791 |
| 570 | 20230622 | 092200 | 3517098060 | 4630 | 4620 | 4630 | 4610 | 74433 |
| 571 | 20230622 | 092100 | 3173409245 | 4620 | 4640 | 4650 | 4620 | 117754 |
| 572 | 20230622 | 092000 | 2627341780 | 4640 | 4625 | 4645 | 4620 | 80360 |
| 573 | 20230622 | 091900 | 2255186200 | 4625 | 4625 | 4635 | 4610 | 76710 |
| 574 | 20230622 | 091800 | 1900728280 | 4630 | 4575 | 4640 | 4570 | 127727 |
| 575 | 20230622 | 091700 | 1311870915 | 4570 | 4540 | 4570 | 4535 | 41497 |
| 576 | 20230622 | 091600 | 1123181105 | 4540 | 4535 | 4540 | 4530 | 9695 |
| 577 | 20230622 | 091500 | 1079218150 | 4535 | 4535 | 4535 | 4525 | 3384 |
| 578 | 20230622 | 091400 | 1063888445 | 4535 | 4535 | 4535 | 4530 | 6047 |
| 579 | 20230622 | 091300 | 1036479510 | 4535 | 4525 | 4545 | 4525 | 35690 |
| 580 | 20230622 | 091200 | 874591960 | 4525 | 4520 | 4525 | 4520 | 3952 |
| 581 | 20230622 | 091100 | 856716365 | 4520 | 4510 | 4520 | 4510 | 7309 |
| 582 | 20230622 | 091000 | 823733070 | 4510 | 4505 | 4510 | 4500 | 9480 |
| 583 | 20230622 | 090900 | 781027270 | 4505 | 4510 | 4510 | 4500 | 10128 |
| 584 | 20230622 | 090800 | 735393050 | 4510 | 4515 | 4515 | 4505 | 18377 |
| 585 | 20230622 | 090700 | 652555950 | 4515 | 4530 | 4530 | 4515 | 10373 |
| 586 | 20230622 | 090600 | 605697360 | 4530 | 4530 | 4530 | 4515 | 27607 |
| 587 | 20230622 | 090500 | 480890935 | 4530 | 4525 | 4530 | 4520 | 8246 |
| 588 | 20230622 | 090400 | 443576845 | 4530 | 4525 | 4530 | 4515 | 9820 |
| 589 | 20230622 | 090300 | 399186860 | 4520 | 4535 | 4535 | 4515 | 8767 |
| 590 | 20230622 | 090200 | 359541755 | 4535 | 4540 | 4540 | 4515 | 10716 |
| 591 | 20230622 | 090100 | 311053660 | 4540 | 4505 | 4540 | 4505 | 9419 |
| 592 | 20230622 | 090000 | 268485490 | 4505 | 4540 | 4540 | 4495 | 58174 |