35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 3 | 20230627 | 203600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230627 | 203500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230627 | 203400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230627 | 203300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230627 | 203200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230627 | 203100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230627 | 203000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230627 | 202900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230627 | 202800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230627 | 202700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230627 | 202600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230627 | 202500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230627 | 202400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230627 | 202300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230627 | 202200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230627 | 202100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230627 | 202000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230627 | 201900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230627 | 201800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230627 | 201700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230627 | 201600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230627 | 201500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230627 | 201400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230627 | 201300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230627 | 201200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230627 | 201100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230627 | 201000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230627 | 200900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230627 | 200800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230627 | 200700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 33 | 20230627 | 200600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230627 | 200500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230627 | 200400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230627 | 200300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230627 | 200200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230627 | 200100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230627 | 200000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230627 | 195900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230627 | 195800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230627 | 195700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230627 | 195600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230627 | 195500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230627 | 195400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230627 | 195300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230627 | 195200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230627 | 195100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230627 | 195000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230627 | 194900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230627 | 194800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230627 | 194700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230627 | 194600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230627 | 194500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230627 | 194400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230627 | 194300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230627 | 194200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230627 | 194100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230627 | 194000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230627 | 193900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230627 | 193800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230627 | 193700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 63 | 20230627 | 193600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230627 | 193500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230627 | 193400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230627 | 193300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230627 | 193200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230627 | 193100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230627 | 193000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230627 | 192900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230627 | 192800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230627 | 192700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230627 | 192600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230627 | 192500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230627 | 192400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230627 | 192300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230627 | 192200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230627 | 192100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230627 | 192000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230627 | 191900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230627 | 191800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230627 | 191700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230627 | 191600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230627 | 191500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230627 | 191400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230627 | 191300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230627 | 191200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230627 | 191100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230627 | 191000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230627 | 190900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230627 | 190800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230627 | 190700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 93 | 20230627 | 190600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230627 | 190500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230627 | 190400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230627 | 190300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230627 | 190200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230627 | 190100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230627 | 190000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230627 | 185900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230627 | 185800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230627 | 185700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230627 | 185600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230627 | 185500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230627 | 185400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230627 | 185300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230627 | 185200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230627 | 185100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230627 | 185000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230627 | 184900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230627 | 184800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230627 | 184700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230627 | 184600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230627 | 184500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230627 | 184400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230627 | 184300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230627 | 184200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230627 | 184100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230627 | 184000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230627 | 183900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230627 | 183800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230627 | 183700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 123 | 20230627 | 183600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230627 | 183500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230627 | 183400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230627 | 183300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230627 | 183200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230627 | 183100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230627 | 183000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230627 | 182900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230627 | 182800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230627 | 182700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230627 | 182600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230627 | 182500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230627 | 182400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230627 | 182300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230627 | 182200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230627 | 182100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230627 | 182000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230627 | 181900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230627 | 181800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230627 | 181700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230627 | 181600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230627 | 181500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230627 | 181400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230627 | 181300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230627 | 181200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230627 | 181100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230627 | 181000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230627 | 180900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230627 | 180800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230627 | 180700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 153 | 20230627 | 180600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230627 | 180500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230627 | 180400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230627 | 180300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230627 | 180200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230627 | 180100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230627 | 180000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230627 | 175900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230627 | 175800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230627 | 175700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230627 | 175600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230627 | 175500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230627 | 175400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230627 | 175300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230627 | 175200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230627 | 175100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230627 | 175000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230627 | 174900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230627 | 174800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230627 | 174700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230627 | 174600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230627 | 174500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230627 | 174400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230627 | 174300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230627 | 174200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230627 | 174100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230627 | 174000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230627 | 173900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230627 | 173800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230627 | 173700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 183 | 20230627 | 173600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230627 | 173500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230627 | 173400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230627 | 173300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230627 | 173200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230627 | 173100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230627 | 173000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230627 | 172900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230627 | 172800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230627 | 172700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230627 | 172600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230627 | 172500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230627 | 172400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230627 | 172300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230627 | 172200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230627 | 172100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230627 | 172000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230627 | 171900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230627 | 171800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230627 | 171700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20230627 | 171600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230627 | 171500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230627 | 171400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230627 | 171300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230627 | 171200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230627 | 171100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230627 | 171000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230627 | 170900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230627 | 170800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230627 | 170700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 213 | 20230627 | 170600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20230627 | 170500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20230627 | 170400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20230627 | 170300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20230627 | 170200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20230627 | 170100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20230627 | 170000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20230627 | 165900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20230627 | 165800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20230627 | 165700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20230627 | 165600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20230627 | 165500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20230627 | 165400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20230627 | 165300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20230627 | 165200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20230627 | 165100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20230627 | 165000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20230627 | 164900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20230627 | 164800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20230627 | 164700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20230627 | 164600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20230627 | 164500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20230627 | 164400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20230627 | 164300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20230627 | 164200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20230627 | 164100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20230627 | 164000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20230627 | 163900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20230627 | 163800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20230627 | 163700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 243 | 20230627 | 163600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20230627 | 163500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20230627 | 163400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20230627 | 163300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20230627 | 163200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20230627 | 163100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20230627 | 163000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20230627 | 162900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20230627 | 162800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20230627 | 162700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20230627 | 162600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20230627 | 162500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20230627 | 162400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20230627 | 162300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20230627 | 162200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20230627 | 162100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20230627 | 162000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20230627 | 161900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20230627 | 161800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20230627 | 161700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20230627 | 161600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20230627 | 161500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20230627 | 161400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20230627 | 161300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20230627 | 161200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20230627 | 161100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20230627 | 161000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20230627 | 160900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20230627 | 160800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20230627 | 160700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 273 | 20230627 | 160600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20230627 | 160500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20230627 | 160400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20230627 | 160300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20230627 | 160200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20230627 | 160100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20230627 | 160000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20230627 | 155900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20230627 | 155800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20230627 | 155700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20230627 | 155600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20230627 | 155500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20230627 | 155400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20230627 | 155300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20230627 | 155200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20230627 | 155100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20230627 | 155000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20230627 | 154900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20230627 | 154800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20230627 | 154700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20230627 | 154600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20230627 | 154500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20230627 | 154400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20230627 | 154300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20230627 | 154200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20230627 | 154100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20230627 | 154000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20230627 | 153900 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20230627 | 153800 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20230627 | 153700 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 303 | 20230627 | 153600 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20230627 | 153500 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20230627 | 153400 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20230627 | 153300 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20230627 | 153200 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20230627 | 153100 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20230627 | 153000 | 9239327125 | 4370 | 4370 | 4370 | 4370 | 50634 |
| 310 | 20230627 | 152900 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20230627 | 152800 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20230627 | 152700 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20230627 | 152600 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20230627 | 152500 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20230627 | 152400 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20230627 | 152300 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20230627 | 152200 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20230627 | 152100 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20230627 | 152000 | 9018056545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20230627 | 151900 | 9018056545 | 4365 | 4380 | 4385 | 4360 | 39913 |
| 321 | 20230627 | 151800 | 8843582245 | 4385 | 4385 | 4390 | 4370 | 28108 |
| 322 | 20230627 | 151700 | 8720598180 | 4385 | 4395 | 4400 | 4345 | 67043 |
| 323 | 20230627 | 151600 | 8427533350 | 4400 | 4420 | 4430 | 4400 | 64391 |
| 324 | 20230627 | 151500 | 8143330005 | 4420 | 4410 | 4445 | 4385 | 132640 |
| 325 | 20230627 | 151400 | 7556257590 | 4415 | 4325 | 4445 | 4320 | 137571 |
| 326 | 20230627 | 151300 | 6950275260 | 4325 | 4325 | 4335 | 4320 | 3712 |
| 327 | 20230627 | 151200 | 6934222290 | 4335 | 4320 | 4335 | 4320 | 10864 |
| 328 | 20230627 | 151100 | 6887246700 | 4325 | 4325 | 4325 | 4320 | 13958 |
| 329 | 20230627 | 151000 | 6826934280 | 4325 | 4330 | 4330 | 4320 | 6798 |
| 330 | 20230627 | 150900 | 6797540680 | 4325 | 4325 | 4330 | 4325 | 3861 |
| 331 | 20230627 | 150800 | 6780838630 | 4330 | 4325 | 4330 | 4325 | 4886 |
| 332 | 20230627 | 150700 | 6759706585 | 4330 | 4330 | 4330 | 4325 | 459 |
| 333 | 20230627 | 150600 | 6757719240 | 4330 | 4330 | 4330 | 4325 | 3609 |
| 334 | 20230627 | 150500 | 6742097950 | 4330 | 4335 | 4335 | 4330 | 1375 |
| 335 | 20230627 | 150400 | 6736140975 | 4335 | 4335 | 4340 | 4325 | 3043 |
| 336 | 20230627 | 150300 | 6722948425 | 4335 | 4335 | 4340 | 4335 | 2791 |
| 337 | 20230627 | 150200 | 6710848680 | 4335 | 4320 | 4335 | 4320 | 1610 |
| 338 | 20230627 | 150100 | 6703893315 | 4320 | 4330 | 4335 | 4320 | 21666 |
| 339 | 20230627 | 150000 | 6610214240 | 4330 | 4330 | 4335 | 4325 | 10278 |
| 340 | 20230627 | 145900 | 6565724500 | 4330 | 4325 | 4330 | 4325 | 675 |
| 341 | 20230627 | 145800 | 6562803700 | 4330 | 4325 | 4330 | 4325 | 3784 |
| 342 | 20230627 | 145700 | 6546432865 | 4325 | 4330 | 4330 | 4320 | 6858 |
| 343 | 20230627 | 145600 | 6516773000 | 4330 | 4335 | 4335 | 4325 | 1944 |
| 344 | 20230627 | 145500 | 6508355365 | 4335 | 4335 | 4335 | 4325 | 3748 |
| 345 | 20230627 | 145400 | 6492127875 | 4335 | 4345 | 4345 | 4330 | 1751 |
| 346 | 20230627 | 145300 | 6484534640 | 4345 | 4350 | 4350 | 4340 | 1872 |
| 347 | 20230627 | 145200 | 6476406575 | 4350 | 4335 | 4350 | 4330 | 8418 |
| 348 | 20230627 | 145100 | 6439892595 | 4330 | 4330 | 4335 | 4330 | 2046 |
| 349 | 20230627 | 145000 | 6431033385 | 4325 | 4335 | 4335 | 4325 | 14941 |
| 350 | 20230627 | 144900 | 6366394020 | 4335 | 4340 | 4340 | 4330 | 28135 |
| 351 | 20230627 | 144800 | 6244553520 | 4340 | 4340 | 4340 | 4330 | 12587 |
| 352 | 20230627 | 144700 | 6190022245 | 4340 | 4335 | 4345 | 4335 | 10186 |
| 353 | 20230627 | 144600 | 6145856580 | 4335 | 4340 | 4340 | 4335 | 12666 |
| 354 | 20230627 | 144500 | 6090939575 | 4345 | 4350 | 4355 | 4340 | 7084 |
| 355 | 20230627 | 144400 | 6060134230 | 4350 | 4345 | 4350 | 4340 | 1822 |
| 356 | 20230627 | 144300 | 6052220105 | 4345 | 4345 | 4350 | 4335 | 7937 |
| 357 | 20230627 | 144200 | 6017773020 | 4340 | 4350 | 4360 | 4340 | 21611 |
| 358 | 20230627 | 144100 | 5923906080 | 4360 | 4355 | 4360 | 4350 | 13840 |
| 359 | 20230627 | 144000 | 5863668580 | 4355 | 4360 | 4360 | 4355 | 642 |
| 360 | 20230627 | 143900 | 5860869465 | 4360 | 4365 | 4365 | 4355 | 1159 |
| 361 | 20230627 | 143800 | 5855816820 | 4365 | 4360 | 4365 | 4355 | 6870 |
| 362 | 20230627 | 143700 | 5825889660 | 4365 | 4365 | 4365 | 4360 | 2627 |
| 363 | 20230627 | 143600 | 5814435840 | 4365 | 4360 | 4365 | 4360 | 1304 |
| 364 | 20230627 | 143500 | 5808750330 | 4365 | 4365 | 4365 | 4365 | 251 |
| 365 | 20230627 | 143400 | 5807654715 | 4365 | 4370 | 4370 | 4360 | 3365 |
| 366 | 20230627 | 143300 | 5792973120 | 4370 | 4365 | 4370 | 4365 | 900 |
| 367 | 20230627 | 143200 | 5789041135 | 4365 | 4365 | 4365 | 4365 | 628 |
| 368 | 20230627 | 143100 | 5786299915 | 4365 | 4365 | 4365 | 4360 | 4051 |
| 369 | 20230627 | 143000 | 5768637480 | 4365 | 4365 | 4365 | 4360 | 3591 |
| 370 | 20230627 | 142900 | 5752970810 | 4365 | 4365 | 4365 | 4365 | 113 |
| 371 | 20230627 | 142800 | 5752477565 | 4365 | 4360 | 4365 | 4360 | 710 |
| 372 | 20230627 | 142700 | 5749381865 | 4365 | 4365 | 4365 | 4360 | 1097 |
| 373 | 20230627 | 142600 | 5744596570 | 4360 | 4360 | 4365 | 4360 | 460 |
| 374 | 20230627 | 142500 | 5742590745 | 4360 | 4365 | 4365 | 4360 | 47 |
| 375 | 20230627 | 142400 | 5742385695 | 4365 | 4365 | 4365 | 4360 | 647 |
| 376 | 20230627 | 142300 | 5739562040 | 4365 | 4360 | 4365 | 4360 | 5769 |
| 377 | 20230627 | 142200 | 5714409130 | 4365 | 4365 | 4365 | 4365 | 194 |
| 378 | 20230627 | 142100 | 5713562320 | 4365 | 4365 | 4365 | 4365 | 464 |
| 379 | 20230627 | 142000 | 5711536960 | 4365 | 4365 | 4365 | 4360 | 3403 |
| 380 | 20230627 | 141900 | 5696694920 | 4365 | 4365 | 4365 | 4360 | 1002 |
| 381 | 20230627 | 141800 | 5692326090 | 4360 | 4365 | 4365 | 4360 | 4733 |
| 382 | 20230627 | 141700 | 5671673170 | 4365 | 4365 | 4370 | 4365 | 2142 |
| 383 | 20230627 | 141600 | 5662321330 | 4365 | 4365 | 4370 | 4365 | 2445 |
| 384 | 20230627 | 141500 | 5651648850 | 4365 | 4370 | 4370 | 4365 | 685 |
| 385 | 20230627 | 141400 | 5648658325 | 4370 | 4365 | 4370 | 4365 | 237 |
| 386 | 20230627 | 141300 | 5647623390 | 4360 | 4365 | 4365 | 4360 | 8796 |
| 387 | 20230627 | 141200 | 5609267795 | 4365 | 4365 | 4370 | 4360 | 2584 |
| 388 | 20230627 | 141100 | 5597989805 | 4365 | 4360 | 4365 | 4360 | 367 |
| 389 | 20230627 | 141000 | 5596388685 | 4365 | 4370 | 4370 | 4365 | 2412 |
| 390 | 20230627 | 140900 | 5585860300 | 4365 | 4370 | 4375 | 4365 | 1305 |
| 391 | 20230627 | 140800 | 5580159975 | 4370 | 4370 | 4370 | 4370 | 2247 |
| 392 | 20230627 | 140700 | 5570340585 | 4370 | 4370 | 4370 | 4370 | 1 |
| 393 | 20230627 | 140600 | 5570336215 | 4365 | 4365 | 4365 | 4365 | 5715 |
| 394 | 20230627 | 140500 | 5545390240 | 4365 | 4365 | 4370 | 4365 | 153 |
| 395 | 20230627 | 140400 | 5544721895 | 4365 | 4370 | 4370 | 4365 | 1056 |
| 396 | 20230627 | 140300 | 5540112180 | 4360 | 4370 | 4375 | 4360 | 2435 |
| 397 | 20230627 | 140200 | 5529470740 | 4375 | 4370 | 4375 | 4360 | 1014 |
| 398 | 20230627 | 140100 | 5525042835 | 4360 | 4380 | 4380 | 4360 | 13506 |
| 399 | 20230627 | 140000 | 5466095995 | 4380 | 4380 | 4380 | 4375 | 1595 |
| 400 | 20230627 | 135900 | 5459117850 | 4380 | 4375 | 4380 | 4375 | 404 |
| 401 | 20230627 | 135800 | 5457350345 | 4375 | 4380 | 4385 | 4375 | 5213 |
| 402 | 20230627 | 135700 | 5434534395 | 4380 | 4385 | 4385 | 4380 | 3237 |
| 403 | 20230627 | 135600 | 5420351325 | 4385 | 4390 | 4390 | 4385 | 4848 |
| 404 | 20230627 | 135500 | 5399089435 | 4390 | 4390 | 4390 | 4385 | 4457 |
| 405 | 20230627 | 135400 | 5379523615 | 4390 | 4380 | 4390 | 4380 | 3003 |
| 406 | 20230627 | 135300 | 5366356155 | 4385 | 4385 | 4385 | 4380 | 3998 |
| 407 | 20230627 | 135200 | 5348843335 | 4380 | 4385 | 4385 | 4380 | 357 |
| 408 | 20230627 | 135100 | 5347279590 | 4385 | 4390 | 4390 | 4385 | 1745 |
| 409 | 20230627 | 135000 | 5339627745 | 4390 | 4390 | 4390 | 4385 | 2930 |
| 410 | 20230627 | 134900 | 5326777865 | 4390 | 4395 | 4395 | 4385 | 5489 |
| 411 | 20230627 | 134800 | 5302682090 | 4390 | 4395 | 4395 | 4385 | 1272 |
| 412 | 20230627 | 134700 | 5297096745 | 4385 | 4395 | 4395 | 4385 | 13477 |
| 413 | 20230627 | 134600 | 5237884475 | 4395 | 4390 | 4400 | 4390 | 11477 |
| 414 | 20230627 | 134500 | 5187428150 | 4395 | 4365 | 4395 | 4365 | 21472 |
| 415 | 20230627 | 134400 | 5093234460 | 4365 | 4370 | 4370 | 4360 | 6107 |
| 416 | 20230627 | 134300 | 5066590950 | 4365 | 4370 | 4370 | 4365 | 612 |
| 417 | 20230627 | 134200 | 5063916515 | 4370 | 4375 | 4375 | 4370 | 1944 |
| 418 | 20230627 | 134100 | 5055419580 | 4375 | 4375 | 4375 | 4375 | 153 |
| 419 | 20230627 | 134000 | 5054750205 | 4375 | 4380 | 4380 | 4370 | 3652 |
| 420 | 20230627 | 133900 | 5038789610 | 4375 | 4380 | 4380 | 4375 | 1650 |
| 421 | 20230627 | 133800 | 5031570320 | 4380 | 4375 | 4380 | 4375 | 313 |
| 422 | 20230627 | 133700 | 5030199420 | 4375 | 4375 | 4375 | 4370 | 1793 |
| 423 | 20230627 | 133600 | 5022355120 | 4375 | 4380 | 4380 | 4375 | 3356 |
| 424 | 20230627 | 133500 | 5007672615 | 4380 | 4380 | 4380 | 4375 | 3614 |
| 425 | 20230627 | 133400 | 4991847950 | 4380 | 4380 | 4380 | 4375 | 1122 |
| 426 | 20230627 | 133300 | 4986938695 | 4375 | 4380 | 4380 | 4375 | 775 |
| 427 | 20230627 | 133200 | 4983548010 | 4375 | 4375 | 4380 | 4370 | 1774 |
| 428 | 20230627 | 133100 | 4975787235 | 4375 | 4375 | 4380 | 4370 | 517 |
| 429 | 20230627 | 133000 | 4973525540 | 4380 | 4380 | 4380 | 4370 | 2807 |
| 430 | 20230627 | 132900 | 4961243265 | 4375 | 4380 | 4380 | 4375 | 3272 |
| 431 | 20230627 | 132800 | 4946914950 | 4375 | 4375 | 4380 | 4370 | 3491 |
| 432 | 20230627 | 132700 | 4931650325 | 4380 | 4380 | 4385 | 4370 | 4115 |
| 433 | 20230627 | 132600 | 4913627125 | 4385 | 4365 | 4385 | 4365 | 10945 |
| 434 | 20230627 | 132500 | 4865703705 | 4365 | 4360 | 4365 | 4360 | 4871 |
| 435 | 20230627 | 132400 | 4844462585 | 4360 | 4360 | 4365 | 4360 | 2824 |
| 436 | 20230627 | 132300 | 4832149120 | 4365 | 4365 | 4375 | 4365 | 3687 |
| 437 | 20230627 | 132200 | 4816040150 | 4370 | 4365 | 4375 | 4360 | 7044 |
| 438 | 20230627 | 132100 | 4785281200 | 4365 | 4355 | 4365 | 4355 | 8306 |
| 439 | 20230627 | 132000 | 4749047930 | 4355 | 4350 | 4355 | 4350 | 3445 |
| 440 | 20230627 | 131900 | 4734061680 | 4355 | 4355 | 4360 | 4355 | 2395 |
| 441 | 20230627 | 131800 | 4723631440 | 4360 | 4365 | 4365 | 4360 | 2752 |
| 442 | 20230627 | 131700 | 4711625325 | 4360 | 4350 | 4365 | 4350 | 11796 |
| 443 | 20230627 | 131600 | 4660227260 | 4350 | 4350 | 4350 | 4340 | 2321 |
| 444 | 20230627 | 131500 | 4650147460 | 4350 | 4345 | 4350 | 4345 | 106 |
| 445 | 20230627 | 131400 | 4649686860 | 4345 | 4350 | 4350 | 4345 | 72 |
| 446 | 20230627 | 131300 | 4649373755 | 4350 | 4350 | 4350 | 4350 | 67 |
| 447 | 20230627 | 131200 | 4649082305 | 4350 | 4350 | 4350 | 4345 | 2547 |
| 448 | 20230627 | 131100 | 4638006255 | 4350 | 4345 | 4350 | 4345 | 1226 |
| 449 | 20230627 | 131000 | 4632677260 | 4345 | 4345 | 4345 | 4345 | 411 |
| 450 | 20230627 | 130900 | 4630891465 | 4345 | 4340 | 4345 | 4340 | 1492 |
| 451 | 20230627 | 130800 | 4624416065 | 4340 | 4335 | 4340 | 4335 | 1829 |
| 452 | 20230627 | 130700 | 4616481455 | 4340 | 4335 | 4340 | 4335 | 780 |
| 453 | 20230627 | 130600 | 4613098390 | 4335 | 4340 | 4340 | 4335 | 1288 |
| 454 | 20230627 | 130500 | 4607513970 | 4340 | 4340 | 4340 | 4335 | 2642 |
| 455 | 20230627 | 130400 | 4596048200 | 4340 | 4340 | 4340 | 4335 | 751 |
| 456 | 20230627 | 130300 | 4592790945 | 4340 | 4340 | 4340 | 4340 | 673 |
| 457 | 20230627 | 130200 | 4589870125 | 4340 | 4340 | 4340 | 4335 | 990 |
| 458 | 20230627 | 130100 | 4585573710 | 4340 | 4335 | 4340 | 4335 | 96 |
| 459 | 20230627 | 130000 | 4585157235 | 4335 | 4335 | 4335 | 4335 | 351 |
| 460 | 20230627 | 125900 | 4583635650 | 4335 | 4340 | 4340 | 4330 | 892 |
| 461 | 20230627 | 125800 | 4579772450 | 4335 | 4340 | 4340 | 4335 | 754 |
| 462 | 20230627 | 125700 | 4576503690 | 4335 | 4340 | 4340 | 4335 | 606 |
| 463 | 20230627 | 125600 | 4573876105 | 4335 | 4335 | 4340 | 4335 | 464 |
| 464 | 20230627 | 125500 | 4571864215 | 4335 | 4335 | 4340 | 4335 | 1053 |
| 465 | 20230627 | 125400 | 4567299420 | 4335 | 4340 | 4340 | 4335 | 112 |
| 466 | 20230627 | 125300 | 4566813895 | 4330 | 4335 | 4335 | 4330 | 310 |
| 467 | 20230627 | 125200 | 4565471545 | 4335 | 4335 | 4335 | 4330 | 2098 |
| 468 | 20230627 | 125100 | 4556378315 | 4335 | 4335 | 4335 | 4330 | 1741 |
| 469 | 20230627 | 125000 | 4548831085 | 4335 | 4330 | 4335 | 4330 | 1638 |
| 470 | 20230627 | 124900 | 4541732795 | 4330 | 4330 | 4335 | 4330 | 112 |
| 471 | 20230627 | 124800 | 4541247805 | 4330 | 4330 | 4335 | 4330 | 3207 |
| 472 | 20230627 | 124700 | 4527361490 | 4335 | 4330 | 4335 | 4330 | 2592 |
| 473 | 20230627 | 124600 | 4516129975 | 4330 | 4330 | 4335 | 4330 | 5 |
| 474 | 20230627 | 124500 | 4516108320 | 4330 | 4335 | 4335 | 4330 | 333 |
| 475 | 20230627 | 124400 | 4514664940 | 4335 | 4330 | 4335 | 4330 | 1057 |
| 476 | 20230627 | 124300 | 4510088035 | 4335 | 4335 | 4335 | 4330 | 685 |
| 477 | 20230627 | 124200 | 4507121810 | 4335 | 4335 | 4335 | 4335 | 80 |
| 478 | 20230627 | 124100 | 4506775010 | 4335 | 4335 | 4335 | 4330 | 112 |
| 479 | 20230627 | 124000 | 4506289495 | 4335 | 4335 | 4335 | 4330 | 3285 |
| 480 | 20230627 | 123900 | 4492049645 | 4335 | 4330 | 4335 | 4330 | 1646 |
| 481 | 20230627 | 123800 | 4484918735 | 4335 | 4330 | 4335 | 4330 | 2091 |
| 482 | 20230627 | 123700 | 4475859690 | 4330 | 4330 | 4330 | 4330 | 504 |
| 483 | 20230627 | 123600 | 4473677370 | 4335 | 4335 | 4335 | 4330 | 575 |
| 484 | 20230627 | 123500 | 4471186810 | 4330 | 4330 | 4335 | 4330 | 992 |
| 485 | 20230627 | 123400 | 4466891405 | 4330 | 4330 | 4335 | 4330 | 1103 |
| 486 | 20230627 | 123300 | 4462115400 | 4330 | 4330 | 4330 | 4325 | 1230 |
| 487 | 20230627 | 123200 | 4456790150 | 4330 | 4330 | 4330 | 4330 | 2 |
| 488 | 20230627 | 123100 | 4456781490 | 4330 | 4330 | 4330 | 4325 | 218 |
| 489 | 20230627 | 123000 | 4455838575 | 4330 | 4325 | 4330 | 4325 | 126 |
| 490 | 20230627 | 122900 | 4455293020 | 4325 | 4330 | 4335 | 4325 | 6193 |
| 491 | 20230627 | 122800 | 4428489855 | 4330 | 4330 | 4335 | 4330 | 545 |
| 492 | 20230627 | 122700 | 4426129845 | 4330 | 4335 | 4335 | 4330 | 1434 |
| 493 | 20230627 | 122600 | 4419920275 | 4330 | 4340 | 4340 | 4330 | 2349 |
| 494 | 20230627 | 122500 | 4409747950 | 4340 | 4340 | 4340 | 4335 | 116 |
| 495 | 20230627 | 122400 | 4409244565 | 4340 | 4335 | 4340 | 4335 | 1664 |
| 496 | 20230627 | 122300 | 4402030955 | 4335 | 4335 | 4335 | 4330 | 5543 |
| 497 | 20230627 | 122200 | 4378029710 | 4335 | 4335 | 4335 | 4330 | 44 |
| 498 | 20230627 | 122100 | 4377838980 | 4335 | 4335 | 4335 | 4330 | 1034 |
| 499 | 20230627 | 122000 | 4373361685 | 4335 | 4330 | 4335 | 4330 | 144 |
| 500 | 20230627 | 121900 | 4372737450 | 4335 | 4335 | 4335 | 4330 | 751 |
| 501 | 20230627 | 121800 | 4369482265 | 4335 | 4330 | 4335 | 4330 | 438 |
| 502 | 20230627 | 121700 | 4367583585 | 4330 | 4335 | 4335 | 4330 | 73 |
| 503 | 20230627 | 121600 | 4367267180 | 4335 | 4330 | 4335 | 4330 | 527 |
| 504 | 20230627 | 121500 | 4364985005 | 4335 | 4335 | 4335 | 4330 | 156 |
| 505 | 20230627 | 121400 | 4364308760 | 4335 | 4335 | 4335 | 4330 | 1769 |
| 506 | 20230627 | 121300 | 4356645355 | 4340 | 4340 | 4340 | 4340 | 3 |
| 507 | 20230627 | 121200 | 4356632335 | 4335 | 4335 | 4335 | 4330 | 121 |
| 508 | 20230627 | 121100 | 4356108160 | 4335 | 4335 | 4340 | 4335 | 2125 |
| 509 | 20230627 | 121000 | 4346888015 | 4340 | 4330 | 4340 | 4325 | 3401 |
| 510 | 20230627 | 120900 | 4332169390 | 4335 | 4335 | 4340 | 4335 | 476 |
| 511 | 20230627 | 120800 | 4330105920 | 4335 | 4330 | 4335 | 4330 | 247 |
| 512 | 20230627 | 120700 | 4329036145 | 4330 | 4335 | 4335 | 4330 | 2444 |
| 513 | 20230627 | 120600 | 4318453455 | 4335 | 4340 | 4340 | 4335 | 10071 |
| 514 | 20230627 | 120500 | 4274793670 | 4340 | 4340 | 4340 | 4340 | 1 |
| 515 | 20230627 | 120400 | 4274789330 | 4340 | 4340 | 4340 | 4340 | 324 |
| 516 | 20230627 | 120300 | 4273383170 | 4335 | 4340 | 4340 | 4335 | 150 |
| 517 | 20230627 | 120200 | 4272732670 | 4335 | 4335 | 4340 | 4335 | 1450 |
| 518 | 20230627 | 120100 | 4266446895 | 4340 | 4345 | 4345 | 4340 | 2171 |
| 519 | 20230627 | 120000 | 4257024750 | 4340 | 4345 | 4345 | 4340 | 232 |
| 520 | 20230627 | 115900 | 4256016720 | 4345 | 4345 | 4345 | 4340 | 1021 |
| 521 | 20230627 | 115800 | 4251584420 | 4345 | 4340 | 4345 | 4340 | 334 |
| 522 | 20230627 | 115700 | 4250134750 | 4340 | 4340 | 4340 | 4340 | 2274 |
| 523 | 20230627 | 115600 | 4240265590 | 4340 | 4345 | 4350 | 4340 | 2832 |
| 524 | 20230627 | 115500 | 4227964880 | 4350 | 4350 | 4350 | 4350 | 6 |
| 525 | 20230627 | 115400 | 4227938780 | 4345 | 4350 | 4350 | 4345 | 88 |
| 526 | 20230627 | 115300 | 4227556100 | 4350 | 4350 | 4350 | 4345 | 234 |
| 527 | 20230627 | 115200 | 4226538445 | 4350 | 4350 | 4350 | 4345 | 563 |
| 528 | 20230627 | 115100 | 4224092075 | 4350 | 4345 | 4350 | 4340 | 724 |
| 529 | 20230627 | 115000 | 4220947040 | 4345 | 4345 | 4345 | 4340 | 615 |
| 530 | 20230627 | 114900 | 4218275610 | 4350 | 4345 | 4350 | 4340 | 594 |
| 531 | 20230627 | 114800 | 4215695475 | 4345 | 4340 | 4345 | 4335 | 611 |
| 532 | 20230627 | 114700 | 4213043085 | 4340 | 4345 | 4345 | 4335 | 2717 |
| 533 | 20230627 | 114600 | 4201250755 | 4345 | 4340 | 4345 | 4340 | 1312 |
| 534 | 20230627 | 114500 | 4195556670 | 4340 | 4340 | 4340 | 4335 | 35 |
| 535 | 20230627 | 114400 | 4195404820 | 4340 | 4335 | 4340 | 4335 | 109 |
| 536 | 20230627 | 114300 | 4194932020 | 4345 | 4335 | 4345 | 4335 | 1081 |
| 537 | 20230627 | 114200 | 4190245865 | 4330 | 4330 | 4330 | 4330 | 11 |
| 538 | 20230627 | 114100 | 4190198235 | 4330 | 4335 | 4335 | 4330 | 590 |
| 539 | 20230627 | 114000 | 4187643525 | 4330 | 4330 | 4335 | 4330 | 906 |
| 540 | 20230627 | 113900 | 4183716370 | 4335 | 4335 | 4335 | 4330 | 4190 |
| 541 | 20230627 | 113800 | 4165567720 | 4335 | 4335 | 4335 | 4335 | 1011 |
| 542 | 20230627 | 113700 | 4161185035 | 4335 | 4330 | 4335 | 4330 | 712 |
| 543 | 20230627 | 113600 | 4158102015 | 4335 | 4335 | 4335 | 4330 | 1188 |
| 544 | 20230627 | 113500 | 4152952540 | 4330 | 4335 | 4335 | 4330 | 621 |
| 545 | 20230627 | 113400 | 4150263605 | 4335 | 4335 | 4335 | 4330 | 781 |
| 546 | 20230627 | 113300 | 4146881720 | 4335 | 4330 | 4335 | 4330 | 1328 |
| 547 | 20230627 | 113200 | 4141130635 | 4330 | 4330 | 4335 | 4330 | 2261 |
| 548 | 20230627 | 113100 | 4131340455 | 4330 | 4330 | 4335 | 4330 | 4816 |
| 549 | 20230627 | 113000 | 4110485790 | 4330 | 4335 | 4335 | 4330 | 11548 |
| 550 | 20230627 | 112900 | 4060464250 | 4335 | 4340 | 4340 | 4335 | 43 |
| 551 | 20230627 | 112800 | 4060277645 | 4335 | 4345 | 4345 | 4335 | 3158 |
| 552 | 20230627 | 112700 | 4046577220 | 4350 | 4350 | 4350 | 4350 | 216 |
| 553 | 20230627 | 112600 | 4045637620 | 4340 | 4350 | 4350 | 4340 | 3787 |
| 554 | 20230627 | 112500 | 4029184035 | 4350 | 4345 | 4350 | 4345 | 1081 |
| 555 | 20230627 | 112400 | 4024483725 | 4345 | 4345 | 4350 | 4345 | 215 |
| 556 | 20230627 | 112300 | 4023549530 | 4345 | 4340 | 4345 | 4340 | 610 |
| 557 | 20230627 | 112200 | 4020902125 | 4340 | 4335 | 4340 | 4335 | 1300 |
| 558 | 20230627 | 112100 | 4015266500 | 4335 | 4335 | 4335 | 4335 | 200 |
| 559 | 20230627 | 112000 | 4014399500 | 4335 | 4335 | 4340 | 4335 | 2647 |
| 560 | 20230627 | 111900 | 4002924740 | 4340 | 4345 | 4345 | 4340 | 1565 |
| 561 | 20230627 | 111800 | 3996132235 | 4345 | 4350 | 4350 | 4345 | 313 |
| 562 | 20230627 | 111700 | 3994771195 | 4350 | 4340 | 4350 | 4340 | 2877 |
| 563 | 20230627 | 111600 | 3982262645 | 4350 | 4345 | 4350 | 4340 | 4535 |
| 564 | 20230627 | 111500 | 3962564965 | 4345 | 4345 | 4345 | 4345 | 426 |
| 565 | 20230627 | 111400 | 3960713995 | 4345 | 4345 | 4345 | 4340 | 1310 |
| 566 | 20230627 | 111300 | 3955026015 | 4345 | 4345 | 4345 | 4345 | 517 |
| 567 | 20230627 | 111200 | 3952779650 | 4345 | 4345 | 4345 | 4340 | 998 |
| 568 | 20230627 | 111100 | 3948445375 | 4345 | 4350 | 4350 | 4345 | 775 |
| 569 | 20230627 | 111000 | 3945077895 | 4350 | 4345 | 4350 | 4345 | 390 |
| 570 | 20230627 | 110900 | 3943382535 | 4345 | 4350 | 4350 | 4345 | 816 |
| 571 | 20230627 | 110800 | 3939836970 | 4350 | 4350 | 4350 | 4350 | 68 |
| 572 | 20230627 | 110700 | 3939541170 | 4340 | 4340 | 4350 | 4335 | 4393 |
| 573 | 20230627 | 110600 | 3920467025 | 4335 | 4340 | 4340 | 4335 | 437 |
| 574 | 20230627 | 110500 | 3918571700 | 4340 | 4340 | 4345 | 4340 | 5852 |
| 575 | 20230627 | 110400 | 3893173970 | 4340 | 4340 | 4345 | 4340 | 4417 |
| 576 | 20230627 | 110300 | 3874003585 | 4345 | 4345 | 4345 | 4345 | 121 |
| 577 | 20230627 | 110200 | 3873477840 | 4345 | 4345 | 4345 | 4345 | 207 |
| 578 | 20230627 | 110100 | 3872578425 | 4345 | 4345 | 4345 | 4340 | 1626 |
| 579 | 20230627 | 110000 | 3865516455 | 4345 | 4345 | 4345 | 4345 | 2885 |
| 580 | 20230627 | 105900 | 3852981130 | 4345 | 4335 | 4345 | 4335 | 205 |
| 581 | 20230627 | 105800 | 3852092425 | 4335 | 4330 | 4350 | 4330 | 5662 |
| 582 | 20230627 | 105700 | 3827557915 | 4335 | 4330 | 4335 | 4330 | 3545 |
| 583 | 20230627 | 105600 | 3812207940 | 4335 | 4335 | 4350 | 4335 | 592 |
| 584 | 20230627 | 105500 | 3809641605 | 4350 | 4335 | 4350 | 4330 | 10662 |
| 585 | 20230627 | 105400 | 3763308765 | 4335 | 4330 | 4340 | 4330 | 621 |
| 586 | 20230627 | 105300 | 3760619700 | 4330 | 4340 | 4340 | 4330 | 978 |
| 587 | 20230627 | 105200 | 3756384620 | 4340 | 4340 | 4340 | 4325 | 3828 |
| 588 | 20230627 | 105100 | 3739807230 | 4340 | 4345 | 4345 | 4340 | 398 |
| 589 | 20230627 | 105000 | 3738079670 | 4345 | 4340 | 4345 | 4335 | 229 |
| 590 | 20230627 | 104900 | 3737085905 | 4340 | 4340 | 4345 | 4335 | 2987 |
| 591 | 20230627 | 104800 | 3724117295 | 4340 | 4325 | 4340 | 4325 | 5897 |
| 592 | 20230627 | 104700 | 3698605770 | 4325 | 4320 | 4325 | 4320 | 3165 |
| 593 | 20230627 | 104600 | 3684932230 | 4320 | 4315 | 4320 | 4315 | 7864 |
| 594 | 20230627 | 104500 | 3650996215 | 4315 | 4320 | 4320 | 4315 | 3010 |
| 595 | 20230627 | 104400 | 3637994860 | 4320 | 4325 | 4325 | 4315 | 1380 |
| 596 | 20230627 | 104300 | 3632037840 | 4320 | 4315 | 4320 | 4315 | 11152 |
| 597 | 20230627 | 104200 | 3583911450 | 4320 | 4330 | 4330 | 4315 | 3645 |
| 598 | 20230627 | 104100 | 3568166835 | 4330 | 4315 | 4330 | 4315 | 6411 |
| 599 | 20230627 | 104000 | 3540461380 | 4320 | 4320 | 4325 | 4310 | 36063 |
| 600 | 20230627 | 103900 | 3384850560 | 4325 | 4325 | 4330 | 4320 | 13049 |
| 601 | 20230627 | 103800 | 3328446425 | 4330 | 4340 | 4340 | 4325 | 14359 |
| 602 | 20230627 | 103700 | 3266282150 | 4340 | 4335 | 4340 | 4330 | 1780 |
| 603 | 20230627 | 103600 | 3258565915 | 4335 | 4340 | 4340 | 4330 | 7972 |
| 604 | 20230627 | 103500 | 3224008205 | 4340 | 4340 | 4345 | 4335 | 14529 |
| 605 | 20230627 | 103400 | 3160978315 | 4345 | 4345 | 4345 | 4340 | 525 |
| 606 | 20230627 | 103300 | 3158699690 | 4345 | 4345 | 4345 | 4340 | 2086 |
| 607 | 20230627 | 103200 | 3149638530 | 4350 | 4345 | 4350 | 4345 | 350 |
| 608 | 20230627 | 103100 | 3148117650 | 4345 | 4340 | 4350 | 4340 | 4026 |
| 609 | 20230627 | 103000 | 3130624000 | 4350 | 4350 | 4350 | 4340 | 1755 |
| 610 | 20230627 | 102900 | 3122997155 | 4350 | 4350 | 4355 | 4340 | 13392 |
| 611 | 20230627 | 102800 | 3064804735 | 4355 | 4345 | 4355 | 4345 | 715 |
| 612 | 20230627 | 102700 | 3061695410 | 4345 | 4350 | 4355 | 4345 | 8987 |
| 613 | 20230627 | 102600 | 3022598115 | 4350 | 4355 | 4355 | 4350 | 852 |
| 614 | 20230627 | 102500 | 3018889055 | 4355 | 4355 | 4355 | 4355 | 331 |
| 615 | 20230627 | 102400 | 3017447550 | 4355 | 4360 | 4360 | 4350 | 2901 |
| 616 | 20230627 | 102300 | 3004814175 | 4360 | 4360 | 4360 | 4355 | 1833 |
| 617 | 20230627 | 102200 | 2996822360 | 4360 | 4355 | 4360 | 4355 | 3511 |
| 618 | 20230627 | 102100 | 2981515200 | 4355 | 4365 | 4365 | 4355 | 3133 |
| 619 | 20230627 | 102000 | 2967865445 | 4365 | 4365 | 4365 | 4355 | 1714 |
| 620 | 20230627 | 101900 | 2960398530 | 4365 | 4365 | 4365 | 4360 | 2939 |
| 621 | 20230627 | 101800 | 2947577435 | 4360 | 4365 | 4365 | 4360 | 3227 |
| 622 | 20230627 | 101700 | 2933504480 | 4365 | 4365 | 4365 | 4365 | 1096 |
| 623 | 20230627 | 101600 | 2928720440 | 4365 | 4365 | 4365 | 4365 | 167 |
| 624 | 20230627 | 101500 | 2927991485 | 4365 | 4355 | 4365 | 4355 | 2443 |
| 625 | 20230627 | 101400 | 2917340070 | 4355 | 4355 | 4355 | 4355 | 331 |
| 626 | 20230627 | 101300 | 2915898565 | 4360 | 4355 | 4360 | 4350 | 2926 |
| 627 | 20230627 | 101200 | 2903157110 | 4345 | 4355 | 4355 | 4345 | 357 |
| 628 | 20230627 | 101100 | 2901604240 | 4350 | 4360 | 4360 | 4350 | 1771 |
| 629 | 20230627 | 101000 | 2893892560 | 4365 | 4355 | 4365 | 4350 | 7630 |
| 630 | 20230627 | 100900 | 2860643730 | 4355 | 4350 | 4355 | 4350 | 615 |
| 631 | 20230627 | 100800 | 2857967270 | 4350 | 4345 | 4350 | 4345 | 1078 |
| 632 | 20230627 | 100700 | 2853282630 | 4345 | 4345 | 4345 | 4340 | 182 |
| 633 | 20230627 | 100600 | 2852492155 | 4345 | 4340 | 4345 | 4335 | 9054 |
| 634 | 20230627 | 100500 | 2813242535 | 4335 | 4350 | 4350 | 4335 | 23211 |
| 635 | 20230627 | 100400 | 2712530245 | 4345 | 4350 | 4350 | 4340 | 4591 |
| 636 | 20230627 | 100300 | 2692582275 | 4350 | 4350 | 4350 | 4345 | 3135 |
| 637 | 20230627 | 100200 | 2678960030 | 4350 | 4350 | 4350 | 4345 | 3636 |
| 638 | 20230627 | 100100 | 2663143645 | 4355 | 4355 | 4355 | 4355 | 131 |
| 639 | 20230627 | 100000 | 2662573140 | 4355 | 4360 | 4360 | 4355 | 223 |
| 640 | 20230627 | 095900 | 2661601110 | 4360 | 4360 | 4360 | 4350 | 7740 |
| 641 | 20230627 | 095800 | 2627893795 | 4360 | 4360 | 4360 | 4355 | 3299 |
| 642 | 20230627 | 095700 | 2613510305 | 4360 | 4360 | 4365 | 4355 | 6089 |
| 643 | 20230627 | 095600 | 2586972975 | 4360 | 4360 | 4365 | 4360 | 2438 |
| 644 | 20230627 | 095500 | 2576342155 | 4355 | 4355 | 4360 | 4355 | 2753 |
| 645 | 20230627 | 095400 | 2564352675 | 4355 | 4355 | 4355 | 4355 | 468 |
| 646 | 20230627 | 095300 | 2562314535 | 4355 | 4355 | 4355 | 4355 | 1460 |
| 647 | 20230627 | 095200 | 2555956235 | 4355 | 4350 | 4355 | 4350 | 523 |
| 648 | 20230627 | 095100 | 2553680640 | 4350 | 4350 | 4355 | 4345 | 2022 |
| 649 | 20230627 | 095000 | 2544887450 | 4350 | 4350 | 4355 | 4345 | 1732 |
| 650 | 20230627 | 094900 | 2537356020 | 4345 | 4355 | 4360 | 4345 | 5933 |
| 651 | 20230627 | 094800 | 2511555770 | 4360 | 4350 | 4360 | 4350 | 4993 |
| 652 | 20230627 | 094700 | 2489831260 | 4355 | 4355 | 4355 | 4350 | 3082 |
| 653 | 20230627 | 094600 | 2476414415 | 4350 | 4350 | 4355 | 4350 | 2838 |
| 654 | 20230627 | 094500 | 2464068955 | 4355 | 4350 | 4355 | 4350 | 1948 |
| 655 | 20230627 | 094400 | 2455594435 | 4350 | 4355 | 4355 | 4350 | 2135 |
| 656 | 20230627 | 094300 | 2446304190 | 4355 | 4360 | 4360 | 4350 | 4603 |
| 657 | 20230627 | 094200 | 2426261885 | 4360 | 4360 | 4365 | 4355 | 3287 |
| 658 | 20230627 | 094100 | 2411932715 | 4355 | 4355 | 4370 | 4350 | 5499 |
| 659 | 20230627 | 094000 | 2387960175 | 4355 | 4355 | 4355 | 4350 | 2211 |
| 660 | 20230627 | 093900 | 2378338875 | 4350 | 4350 | 4350 | 4345 | 2357 |
| 661 | 20230627 | 093800 | 2368089175 | 4350 | 4355 | 4355 | 4345 | 4620 |
| 662 | 20230627 | 093700 | 2347995920 | 4355 | 4350 | 4355 | 4345 | 1659 |
| 663 | 20230627 | 093600 | 2340780930 | 4355 | 4350 | 4355 | 4345 | 4347 |
| 664 | 20230627 | 093500 | 2321869890 | 4350 | 4345 | 4355 | 4345 | 4001 |
| 665 | 20230627 | 093400 | 2304480330 | 4345 | 4355 | 4355 | 4345 | 6954 |
| 666 | 20230627 | 093300 | 2274223260 | 4355 | 4350 | 4360 | 4350 | 8527 |
| 667 | 20230627 | 093200 | 2237100180 | 4350 | 4340 | 4350 | 4335 | 9690 |
| 668 | 20230627 | 093100 | 2195002390 | 4350 | 4350 | 4350 | 4340 | 170 |
| 669 | 20230627 | 093000 | 2194263010 | 4330 | 4345 | 4355 | 4330 | 16073 |
| 670 | 20230627 | 092900 | 2124515100 | 4345 | 4345 | 4350 | 4340 | 4901 |
| 671 | 20230627 | 092800 | 2103237125 | 4355 | 4340 | 4355 | 4340 | 7126 |
| 672 | 20230627 | 092700 | 2072296945 | 4340 | 4365 | 4365 | 4335 | 2911 |
| 673 | 20230627 | 092600 | 2059664715 | 4330 | 4370 | 4370 | 4330 | 6014 |
| 674 | 20230627 | 092500 | 2033515855 | 4370 | 4345 | 4375 | 4345 | 6718 |
| 675 | 20230627 | 092400 | 2004200365 | 4350 | 4325 | 4350 | 4320 | 18099 |
| 676 | 20230627 | 092300 | 1925807935 | 4325 | 4340 | 4345 | 4325 | 18797 |
| 677 | 20230627 | 092200 | 1844391740 | 4340 | 4345 | 4345 | 4340 | 5742 |
| 678 | 20230627 | 092100 | 1819468595 | 4345 | 4345 | 4350 | 4340 | 12397 |
| 679 | 20230627 | 092000 | 1765613005 | 4345 | 4345 | 4350 | 4340 | 11757 |
| 680 | 20230627 | 091900 | 1714534185 | 4345 | 4360 | 4365 | 4345 | 14708 |
| 681 | 20230627 | 091800 | 1650491850 | 4365 | 4380 | 4380 | 4365 | 13710 |
| 682 | 20230627 | 091700 | 1590608495 | 4380 | 4380 | 4390 | 4375 | 11255 |
| 683 | 20230627 | 091600 | 1541303490 | 4380 | 4405 | 4405 | 4375 | 31217 |
| 684 | 20230627 | 091500 | 1404148630 | 4400 | 4380 | 4405 | 4380 | 34691 |
| 685 | 20230627 | 091400 | 1251648645 | 4385 | 4360 | 4385 | 4355 | 18908 |
| 686 | 20230627 | 091300 | 1168979190 | 4360 | 4365 | 4365 | 4355 | 11330 |
| 687 | 20230627 | 091200 | 1119572290 | 4370 | 4385 | 4385 | 4365 | 16249 |
| 688 | 20230627 | 091100 | 1048430645 | 4380 | 4365 | 4385 | 4365 | 11180 |
| 689 | 20230627 | 091000 | 999528010 | 4365 | 4360 | 4365 | 4345 | 18046 |
| 690 | 20230627 | 090900 | 920928750 | 4360 | 4350 | 4360 | 4345 | 13937 |
| 691 | 20230627 | 090800 | 860307825 | 4350 | 4350 | 4355 | 4345 | 10792 |
| 692 | 20230627 | 090700 | 813365915 | 4350 | 4345 | 4350 | 4335 | 9031 |
| 693 | 20230627 | 090600 | 774135695 | 4345 | 4330 | 4350 | 4325 | 8599 |
| 694 | 20230627 | 090500 | 736813965 | 4330 | 4320 | 4330 | 4315 | 14358 |
| 695 | 20230627 | 090400 | 674765145 | 4320 | 4310 | 4325 | 4310 | 14147 |
| 696 | 20230627 | 090300 | 613690955 | 4310 | 4305 | 4320 | 4300 | 16573 |
| 697 | 20230627 | 090200 | 542294930 | 4300 | 4310 | 4320 | 4300 | 39722 |
| 698 | 20230627 | 090100 | 371339905 | 4305 | 4315 | 4315 | 4295 | 27763 |
| 699 | 20230627 | 090000 | 251884330 | 4310 | 4350 | 4350 | 4305 | 57530 |