35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 3 | 20230628 | 203600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230628 | 203500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230628 | 203400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230628 | 203300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230628 | 203200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230628 | 203100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230628 | 203000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230628 | 202900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230628 | 202800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230628 | 202700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230628 | 202600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230628 | 202500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230628 | 202400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230628 | 202300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230628 | 202200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230628 | 202100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230628 | 202000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230628 | 201900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230628 | 201800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230628 | 201700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230628 | 201600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230628 | 201500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230628 | 201400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230628 | 201300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230628 | 201200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230628 | 201100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230628 | 201000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230628 | 200900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230628 | 200800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230628 | 200700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 33 | 20230628 | 200600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230628 | 200500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230628 | 200400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230628 | 200300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230628 | 200200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230628 | 200100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230628 | 200000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230628 | 195900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230628 | 195800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230628 | 195700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230628 | 195600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230628 | 195500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230628 | 195400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230628 | 195300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230628 | 195200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230628 | 195100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230628 | 195000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230628 | 194900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230628 | 194800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230628 | 194700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230628 | 194600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230628 | 194500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230628 | 194400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230628 | 194300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230628 | 194200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230628 | 194100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230628 | 194000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230628 | 193900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230628 | 193800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230628 | 193700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 63 | 20230628 | 193600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230628 | 193500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230628 | 193400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230628 | 193300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230628 | 193200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230628 | 193100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230628 | 193000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230628 | 192900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230628 | 192800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230628 | 192700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230628 | 192600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230628 | 192500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230628 | 192400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230628 | 192300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230628 | 192200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230628 | 192100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230628 | 192000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230628 | 191900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230628 | 191800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230628 | 191700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230628 | 191600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230628 | 191500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230628 | 191400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230628 | 191300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230628 | 191200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230628 | 191100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230628 | 191000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230628 | 190900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230628 | 190800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230628 | 190700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 93 | 20230628 | 190600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230628 | 190500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230628 | 190400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230628 | 190300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230628 | 190200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230628 | 190100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230628 | 190000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230628 | 185900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230628 | 185800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230628 | 185700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230628 | 185600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230628 | 185500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230628 | 185400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230628 | 185300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230628 | 185200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230628 | 185100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230628 | 185000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230628 | 184900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230628 | 184800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230628 | 184700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230628 | 184600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230628 | 184500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230628 | 184400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230628 | 184300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230628 | 184200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230628 | 184100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230628 | 184000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230628 | 183900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230628 | 183800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230628 | 183700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 123 | 20230628 | 183600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230628 | 183500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230628 | 183400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230628 | 183300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230628 | 183200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230628 | 183100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230628 | 183000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230628 | 182900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230628 | 182800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230628 | 182700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230628 | 182600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230628 | 182500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230628 | 182400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230628 | 182300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230628 | 182200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230628 | 182100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230628 | 182000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230628 | 181900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230628 | 181800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230628 | 181700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230628 | 181600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230628 | 181500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230628 | 181400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230628 | 181300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230628 | 181200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230628 | 181100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230628 | 181000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230628 | 180900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230628 | 180800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230628 | 180700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 153 | 20230628 | 180600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230628 | 180500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230628 | 180400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230628 | 180300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230628 | 180200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230628 | 180100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230628 | 180000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230628 | 175900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230628 | 175800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230628 | 175700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230628 | 175600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230628 | 175500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230628 | 175400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230628 | 175300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230628 | 175200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230628 | 175100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230628 | 175000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230628 | 174900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230628 | 174800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230628 | 174700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230628 | 174600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230628 | 174500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230628 | 174400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230628 | 174300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230628 | 174200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230628 | 174100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230628 | 174000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230628 | 173900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230628 | 173800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230628 | 173700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 183 | 20230628 | 173600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230628 | 173500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230628 | 173400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230628 | 173300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230628 | 173200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230628 | 173100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230628 | 173000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230628 | 172900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230628 | 172800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230628 | 172700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230628 | 172600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230628 | 172500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230628 | 172400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230628 | 172300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230628 | 172200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230628 | 172100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230628 | 172000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230628 | 171900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230628 | 171800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230628 | 171700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230628 | 171600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230628 | 171500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230628 | 171400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230628 | 171300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230628 | 171200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230628 | 171100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230628 | 171000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230628 | 170900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230628 | 170800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230628 | 170700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 213 | 20230628 | 170600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230628 | 170500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230628 | 170400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230628 | 170300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230628 | 170200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230628 | 170100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230628 | 170000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230628 | 165900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230628 | 165800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230628 | 165700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230628 | 165600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230628 | 165500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230628 | 165400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230628 | 165300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230628 | 165200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230628 | 165100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230628 | 165000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230628 | 164900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230628 | 164800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230628 | 164700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230628 | 164600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230628 | 164500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20230628 | 164400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230628 | 164300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230628 | 164200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20230628 | 164100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20230628 | 164000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20230628 | 163900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20230628 | 163800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20230628 | 163700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 243 | 20230628 | 163600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20230628 | 163500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20230628 | 163400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20230628 | 163300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20230628 | 163200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20230628 | 163100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20230628 | 163000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20230628 | 162900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20230628 | 162800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20230628 | 162700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20230628 | 162600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20230628 | 162500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20230628 | 162400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20230628 | 162300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20230628 | 162200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20230628 | 162100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20230628 | 162000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20230628 | 161900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20230628 | 161800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20230628 | 161700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20230628 | 161600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20230628 | 161500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20230628 | 161400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20230628 | 161300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20230628 | 161200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20230628 | 161100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20230628 | 161000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20230628 | 160900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20230628 | 160800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20230628 | 160700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 273 | 20230628 | 160600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20230628 | 160500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20230628 | 160400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20230628 | 160300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20230628 | 160200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20230628 | 160100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20230628 | 160000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20230628 | 155900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20230628 | 155800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20230628 | 155700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20230628 | 155600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20230628 | 155500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20230628 | 155400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20230628 | 155300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20230628 | 155200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20230628 | 155100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20230628 | 155000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20230628 | 154900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20230628 | 154800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20230628 | 154700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20230628 | 154600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20230628 | 154500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20230628 | 154400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20230628 | 154300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20230628 | 154200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20230628 | 154100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20230628 | 154000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20230628 | 153900 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20230628 | 153800 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20230628 | 153700 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 303 | 20230628 | 153600 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20230628 | 153500 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20230628 | 153400 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20230628 | 153300 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20230628 | 153200 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20230628 | 153100 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20230628 | 153000 | 8915363175 | 4310 | 4310 | 4310 | 4310 | 70267 |
| 310 | 20230628 | 152900 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20230628 | 152800 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20230628 | 152700 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20230628 | 152600 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20230628 | 152500 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20230628 | 152400 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20230628 | 152300 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20230628 | 152200 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20230628 | 152100 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20230628 | 152000 | 8612512405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20230628 | 151900 | 8612512405 | 4325 | 4325 | 4325 | 4320 | 24530 |
| 321 | 20230628 | 151800 | 8506519255 | 4325 | 4330 | 4330 | 4320 | 8523 |
| 322 | 20230628 | 151700 | 8469646500 | 4330 | 4325 | 4330 | 4325 | 6865 |
| 323 | 20230628 | 151600 | 8439955035 | 4330 | 4325 | 4330 | 4320 | 6045 |
| 324 | 20230628 | 151500 | 8413817250 | 4325 | 4335 | 4335 | 4320 | 41328 |
| 325 | 20230628 | 151400 | 8235086115 | 4335 | 4335 | 4340 | 4330 | 26635 |
| 326 | 20230628 | 151300 | 8119732975 | 4340 | 4340 | 4340 | 4335 | 12933 |
| 327 | 20230628 | 151200 | 8063668350 | 4335 | 4340 | 4340 | 4335 | 1572 |
| 328 | 20230628 | 151100 | 8056850440 | 4340 | 4340 | 4340 | 4335 | 2504 |
| 329 | 20230628 | 151000 | 8045992460 | 4340 | 4340 | 4340 | 4335 | 1713 |
| 330 | 20230628 | 150900 | 8038566065 | 4335 | 4335 | 4340 | 4335 | 6397 |
| 331 | 20230628 | 150800 | 8010819470 | 4335 | 4340 | 4340 | 4330 | 4997 |
| 332 | 20230628 | 150700 | 7989176530 | 4340 | 4335 | 4340 | 4330 | 13026 |
| 333 | 20230628 | 150600 | 7932717250 | 4345 | 4340 | 4345 | 4335 | 13903 |
| 334 | 20230628 | 150500 | 7872386235 | 4345 | 4340 | 4345 | 4340 | 5250 |
| 335 | 20230628 | 150400 | 7849601195 | 4345 | 4340 | 4345 | 4335 | 7694 |
| 336 | 20230628 | 150300 | 7816209680 | 4335 | 4345 | 4345 | 4335 | 2110 |
| 337 | 20230628 | 150200 | 7807050670 | 4335 | 4345 | 4345 | 4335 | 28850 |
| 338 | 20230628 | 150100 | 7681968875 | 4345 | 4355 | 4355 | 4335 | 20307 |
| 339 | 20230628 | 150000 | 7593844960 | 4355 | 4355 | 4355 | 4355 | 24 |
| 340 | 20230628 | 145900 | 7593740440 | 4355 | 4355 | 4355 | 4340 | 22285 |
| 341 | 20230628 | 145800 | 7496977510 | 4350 | 4355 | 4360 | 4345 | 23031 |
| 342 | 20230628 | 145700 | 7396757140 | 4360 | 4360 | 4360 | 4355 | 493 |
| 343 | 20230628 | 145600 | 7394607815 | 4360 | 4360 | 4360 | 4360 | 4934 |
| 344 | 20230628 | 145500 | 7373095575 | 4365 | 4365 | 4365 | 4360 | 2954 |
| 345 | 20230628 | 145400 | 7360213040 | 4360 | 4365 | 4365 | 4360 | 2376 |
| 346 | 20230628 | 145300 | 7349853290 | 4365 | 4360 | 4365 | 4360 | 321 |
| 347 | 20230628 | 145200 | 7348453100 | 4360 | 4360 | 4365 | 4360 | 10932 |
| 348 | 20230628 | 145100 | 7300789570 | 4365 | 4360 | 4365 | 4360 | 2107 |
| 349 | 20230628 | 145000 | 7291603025 | 4365 | 4365 | 4365 | 4360 | 1361 |
| 350 | 20230628 | 144900 | 7285668500 | 4360 | 4360 | 4365 | 4360 | 4802 |
| 351 | 20230628 | 144800 | 7264730550 | 4360 | 4360 | 4365 | 4360 | 4723 |
| 352 | 20230628 | 144700 | 7244137685 | 4365 | 4365 | 4365 | 4365 | 1 |
| 353 | 20230628 | 144600 | 7244133320 | 4365 | 4365 | 4365 | 4360 | 1265 |
| 354 | 20230628 | 144500 | 7238612855 | 4365 | 4365 | 4365 | 4365 | 21 |
| 355 | 20230628 | 144400 | 7238521190 | 4365 | 4370 | 4370 | 4365 | 2256 |
| 356 | 20230628 | 144300 | 7228673130 | 4370 | 4370 | 4370 | 4370 | 12 |
| 357 | 20230628 | 144200 | 7228620690 | 4365 | 4355 | 4365 | 4355 | 2950 |
| 358 | 20230628 | 144100 | 7215759040 | 4355 | 4365 | 4365 | 4355 | 903 |
| 359 | 20230628 | 144000 | 7211817455 | 4365 | 4355 | 4365 | 4350 | 5606 |
| 360 | 20230628 | 143900 | 7187382230 | 4355 | 4355 | 4360 | 4350 | 1424 |
| 361 | 20230628 | 143800 | 7181185290 | 4355 | 4355 | 4360 | 4355 | 2708 |
| 362 | 20230628 | 143700 | 7169391930 | 4355 | 4350 | 4355 | 4350 | 4002 |
| 363 | 20230628 | 143600 | 7151974825 | 4350 | 4350 | 4355 | 4350 | 1693 |
| 364 | 20230628 | 143500 | 7144610075 | 4355 | 4355 | 4355 | 4350 | 1264 |
| 365 | 20230628 | 143400 | 7139105975 | 4355 | 4355 | 4355 | 4350 | 791 |
| 366 | 20230628 | 143300 | 7135664220 | 4355 | 4355 | 4355 | 4355 | 90 |
| 367 | 20230628 | 143200 | 7135272270 | 4355 | 4355 | 4355 | 4350 | 38 |
| 368 | 20230628 | 143100 | 7135106905 | 4355 | 4360 | 4365 | 4355 | 11236 |
| 369 | 20230628 | 143000 | 7086164090 | 4365 | 4365 | 4365 | 4365 | 15 |
| 370 | 20230628 | 142900 | 7086098615 | 4365 | 4365 | 4365 | 4360 | 2060 |
| 371 | 20230628 | 142800 | 7077114425 | 4360 | 4360 | 4365 | 4360 | 263 |
| 372 | 20230628 | 142700 | 7075967685 | 4365 | 4365 | 4365 | 4365 | 1 |
| 373 | 20230628 | 142600 | 7075963320 | 4360 | 4360 | 4365 | 4360 | 2074 |
| 374 | 20230628 | 142500 | 7066920665 | 4360 | 4370 | 4370 | 4360 | 367 |
| 375 | 20230628 | 142400 | 7065319205 | 4360 | 4370 | 4370 | 4360 | 22383 |
| 376 | 20230628 | 142300 | 6967715020 | 4365 | 4365 | 4370 | 4365 | 3540 |
| 377 | 20230628 | 142200 | 6952262910 | 4365 | 4365 | 4365 | 4360 | 586 |
| 378 | 20230628 | 142100 | 6949707650 | 4360 | 4360 | 4365 | 4360 | 304 |
| 379 | 20230628 | 142000 | 6948382195 | 4365 | 4370 | 4370 | 4360 | 1436 |
| 380 | 20230628 | 141900 | 6942121125 | 4360 | 4365 | 4370 | 4360 | 1104 |
| 381 | 20230628 | 141800 | 6937307155 | 4370 | 4370 | 4370 | 4365 | 9347 |
| 382 | 20230628 | 141700 | 6896505715 | 4370 | 4370 | 4370 | 4365 | 607 |
| 383 | 20230628 | 141600 | 6893853130 | 4370 | 4370 | 4370 | 4370 | 2950 |
| 384 | 20230628 | 141500 | 6880961630 | 4370 | 4370 | 4370 | 4365 | 308 |
| 385 | 20230628 | 141400 | 6879615680 | 4370 | 4365 | 4370 | 4360 | 1639 |
| 386 | 20230628 | 141300 | 6872463100 | 4365 | 4365 | 4365 | 4360 | 1809 |
| 387 | 20230628 | 141200 | 6864571830 | 4365 | 4365 | 4365 | 4360 | 568 |
| 388 | 20230628 | 141100 | 6862095305 | 4360 | 4365 | 4365 | 4360 | 771 |
| 389 | 20230628 | 141000 | 6858733485 | 4360 | 4365 | 4365 | 4360 | 2970 |
| 390 | 20230628 | 140900 | 6845784000 | 4365 | 4365 | 4365 | 4360 | 1876 |
| 391 | 20230628 | 140800 | 6837595360 | 4365 | 4365 | 4370 | 4365 | 114 |
| 392 | 20230628 | 140700 | 6837097710 | 4365 | 4365 | 4365 | 4365 | 1004 |
| 393 | 20230628 | 140600 | 6832715250 | 4365 | 4370 | 4370 | 4365 | 537 |
| 394 | 20230628 | 140500 | 6830371200 | 4365 | 4370 | 4370 | 4365 | 530 |
| 395 | 20230628 | 140400 | 6828057685 | 4370 | 4365 | 4370 | 4360 | 587 |
| 396 | 20230628 | 140300 | 6825494900 | 4365 | 4365 | 4370 | 4365 | 208 |
| 397 | 20230628 | 140200 | 6824586495 | 4370 | 4365 | 4370 | 4360 | 466 |
| 398 | 20230628 | 140100 | 6822553175 | 4370 | 4370 | 4370 | 4360 | 3686 |
| 399 | 20230628 | 140000 | 6806481835 | 4360 | 4370 | 4370 | 4360 | 472 |
| 400 | 20230628 | 135900 | 6804422445 | 4370 | 4365 | 4370 | 4365 | 432 |
| 401 | 20230628 | 135800 | 6802535015 | 4365 | 4365 | 4370 | 4365 | 337 |
| 402 | 20230628 | 135700 | 6801063995 | 4365 | 4355 | 4365 | 4355 | 169 |
| 403 | 20230628 | 135600 | 6800327310 | 4365 | 4355 | 4365 | 4350 | 186 |
| 404 | 20230628 | 135500 | 6799517115 | 4355 | 4355 | 4365 | 4355 | 933 |
| 405 | 20230628 | 135400 | 6795453890 | 4355 | 4355 | 4355 | 4355 | 938 |
| 406 | 20230628 | 135300 | 6791368900 | 4360 | 4360 | 4360 | 4355 | 2753 |
| 407 | 20230628 | 135200 | 6779378780 | 4365 | 4360 | 4365 | 4355 | 666 |
| 408 | 20230628 | 135100 | 6776475005 | 4360 | 4360 | 4365 | 4355 | 1955 |
| 409 | 20230628 | 135000 | 6767953430 | 4360 | 4365 | 4365 | 4355 | 1438 |
| 410 | 20230628 | 134900 | 6761681050 | 4360 | 4360 | 4360 | 4360 | 2369 |
| 411 | 20230628 | 134800 | 6751352210 | 4360 | 4360 | 4360 | 4360 | 529 |
| 412 | 20230628 | 134700 | 6749045770 | 4360 | 4360 | 4360 | 4355 | 1111 |
| 413 | 20230628 | 134600 | 6744202865 | 4360 | 4360 | 4360 | 4360 | 3 |
| 414 | 20230628 | 134500 | 6744189785 | 4360 | 4360 | 4360 | 4360 | 197 |
| 415 | 20230628 | 134400 | 6743330865 | 4350 | 4360 | 4360 | 4350 | 1753 |
| 416 | 20230628 | 134300 | 6735701575 | 4360 | 4355 | 4360 | 4355 | 1426 |
| 417 | 20230628 | 134200 | 6729490835 | 4360 | 4360 | 4360 | 4355 | 877 |
| 418 | 20230628 | 134100 | 6725671365 | 4355 | 4360 | 4360 | 4355 | 5022 |
| 419 | 20230628 | 134000 | 6703794995 | 4365 | 4360 | 4365 | 4360 | 294 |
| 420 | 20230628 | 133900 | 6702513145 | 4360 | 4355 | 4360 | 4355 | 611 |
| 421 | 20230628 | 133800 | 6699851730 | 4355 | 4360 | 4360 | 4355 | 1042 |
| 422 | 20230628 | 133700 | 6695313715 | 4360 | 4360 | 4360 | 4360 | 0 |
| 423 | 20230628 | 133600 | 6695313715 | 4360 | 4355 | 4365 | 4355 | 1739 |
| 424 | 20230628 | 133500 | 6687732515 | 4355 | 4355 | 4355 | 4350 | 9 |
| 425 | 20230628 | 133400 | 6687693330 | 4355 | 4350 | 4355 | 4350 | 2259 |
| 426 | 20230628 | 133300 | 6677860725 | 4355 | 4360 | 4360 | 4355 | 2858 |
| 427 | 20230628 | 133200 | 6665414125 | 4355 | 4360 | 4360 | 4355 | 3075 |
| 428 | 20230628 | 133100 | 6652017180 | 4360 | 4360 | 4365 | 4360 | 5290 |
| 429 | 20230628 | 133000 | 6628952765 | 4360 | 4360 | 4360 | 4355 | 7312 |
| 430 | 20230628 | 132900 | 6597073945 | 4360 | 4365 | 4365 | 4360 | 3710 |
| 431 | 20230628 | 132800 | 6580897285 | 4365 | 4370 | 4370 | 4365 | 1386 |
| 432 | 20230628 | 132700 | 6574847380 | 4370 | 4365 | 4370 | 4360 | 980 |
| 433 | 20230628 | 132600 | 6570569955 | 4365 | 4360 | 4365 | 4355 | 1859 |
| 434 | 20230628 | 132500 | 6562467235 | 4360 | 4355 | 4360 | 4355 | 591 |
| 435 | 20230628 | 132400 | 6559891575 | 4360 | 4365 | 4365 | 4355 | 1458 |
| 436 | 20230628 | 132300 | 6553541535 | 4365 | 4365 | 4365 | 4355 | 2526 |
| 437 | 20230628 | 132200 | 6542531145 | 4365 | 4365 | 4365 | 4360 | 1162 |
| 438 | 20230628 | 132100 | 6537459515 | 4370 | 4360 | 4370 | 4355 | 3580 |
| 439 | 20230628 | 132000 | 6521858730 | 4360 | 4360 | 4360 | 4355 | 4929 |
| 440 | 20230628 | 131900 | 6500376870 | 4360 | 4365 | 4370 | 4360 | 30436 |
| 441 | 20230628 | 131800 | 6367644940 | 4370 | 4365 | 4375 | 4365 | 8260 |
| 442 | 20230628 | 131700 | 6331589805 | 4370 | 4375 | 4375 | 4370 | 4146 |
| 443 | 20230628 | 131600 | 6313471395 | 4370 | 4380 | 4380 | 4370 | 713 |
| 444 | 20230628 | 131500 | 6310352015 | 4385 | 4385 | 4385 | 4385 | 45 |
| 445 | 20230628 | 131400 | 6310154690 | 4390 | 4390 | 4390 | 4390 | 105 |
| 446 | 20230628 | 131300 | 6309693740 | 4395 | 4400 | 4400 | 4380 | 682 |
| 447 | 20230628 | 131200 | 6306704550 | 4400 | 4370 | 4405 | 4365 | 11095 |
| 448 | 20230628 | 131100 | 6257971335 | 4365 | 4365 | 4370 | 4365 | 704 |
| 449 | 20230628 | 131000 | 6254897685 | 4370 | 4370 | 4375 | 4370 | 1082 |
| 450 | 20230628 | 130900 | 6250169280 | 4375 | 4370 | 4375 | 4365 | 598 |
| 451 | 20230628 | 130800 | 6247558210 | 4375 | 4375 | 4375 | 4365 | 9 |
| 452 | 20230628 | 130700 | 6247518865 | 4365 | 4365 | 4375 | 4365 | 3876 |
| 453 | 20230628 | 130600 | 6230596065 | 4365 | 4370 | 4370 | 4365 | 3046 |
| 454 | 20230628 | 130500 | 6217299690 | 4365 | 4365 | 4365 | 4365 | 420 |
| 455 | 20230628 | 130400 | 6215466390 | 4365 | 4365 | 4370 | 4365 | 1590 |
| 456 | 20230628 | 130300 | 6208526020 | 4375 | 4375 | 4380 | 4365 | 29046 |
| 457 | 20230628 | 130200 | 6081680640 | 4375 | 4385 | 4385 | 4375 | 1887 |
| 458 | 20230628 | 130100 | 6073421070 | 4385 | 4390 | 4390 | 4385 | 18 |
| 459 | 20230628 | 130000 | 6073342100 | 4390 | 4380 | 4390 | 4380 | 32 |
| 460 | 20230628 | 125900 | 6073201920 | 4380 | 4380 | 4380 | 4375 | 5261 |
| 461 | 20230628 | 125800 | 6050174330 | 4390 | 4380 | 4390 | 4375 | 2075 |
| 462 | 20230628 | 125700 | 6041092405 | 4380 | 4395 | 4395 | 4380 | 1561 |
| 463 | 20230628 | 125600 | 6034254140 | 4395 | 4385 | 4395 | 4380 | 729 |
| 464 | 20230628 | 125500 | 6031059795 | 4390 | 4390 | 4390 | 4390 | 579 |
| 465 | 20230628 | 125400 | 6028517985 | 4390 | 4390 | 4390 | 4380 | 1401 |
| 466 | 20230628 | 125300 | 6022381585 | 4390 | 4385 | 4390 | 4375 | 14256 |
| 467 | 20230628 | 125200 | 5959977125 | 4385 | 4385 | 4395 | 4385 | 283 |
| 468 | 20230628 | 125100 | 5958736150 | 4395 | 4395 | 4395 | 4385 | 24 |
| 469 | 20230628 | 125000 | 5958630840 | 4400 | 4390 | 4400 | 4375 | 7043 |
| 470 | 20230628 | 124900 | 5927778310 | 4380 | 4385 | 4390 | 4380 | 1497 |
| 471 | 20230628 | 124800 | 5921220880 | 4385 | 4390 | 4390 | 4385 | 4542 |
| 472 | 20230628 | 124700 | 5901302120 | 4400 | 4400 | 4400 | 4400 | 151 |
| 473 | 20230628 | 124600 | 5900637720 | 4400 | 4395 | 4405 | 4385 | 12583 |
| 474 | 20230628 | 124500 | 5845445460 | 4400 | 4390 | 4405 | 4390 | 4572 |
| 475 | 20230628 | 124400 | 5825366755 | 4390 | 4395 | 4405 | 4390 | 3129 |
| 476 | 20230628 | 124300 | 5811621805 | 4405 | 4410 | 4410 | 4405 | 73 |
| 477 | 20230628 | 124200 | 5811299925 | 4410 | 4410 | 4410 | 4395 | 1199 |
| 478 | 20230628 | 124100 | 5806030155 | 4395 | 4400 | 4410 | 4395 | 850 |
| 479 | 20230628 | 124000 | 5802291610 | 4395 | 4400 | 4400 | 4395 | 9877 |
| 480 | 20230628 | 123900 | 5758874585 | 4405 | 4410 | 4410 | 4405 | 363 |
| 481 | 20230628 | 123800 | 5757275220 | 4410 | 4410 | 4410 | 4410 | 11 |
| 482 | 20230628 | 123700 | 5757226710 | 4405 | 4400 | 4405 | 4400 | 1997 |
| 483 | 20230628 | 123600 | 5748439405 | 4400 | 4405 | 4405 | 4400 | 7280 |
| 484 | 20230628 | 123500 | 5716407355 | 4400 | 4405 | 4410 | 4400 | 5009 |
| 485 | 20230628 | 123400 | 5694351510 | 4405 | 4410 | 4410 | 4405 | 1032 |
| 486 | 20230628 | 123300 | 5689801620 | 4410 | 4410 | 4410 | 4405 | 5490 |
| 487 | 20230628 | 123200 | 5665616315 | 4410 | 4415 | 4415 | 4410 | 672 |
| 488 | 20230628 | 123100 | 5662652785 | 4415 | 4415 | 4415 | 4415 | 87 |
| 489 | 20230628 | 123000 | 5662268680 | 4420 | 4415 | 4420 | 4410 | 837 |
| 490 | 20230628 | 122900 | 5658573505 | 4415 | 4410 | 4420 | 4410 | 3236 |
| 491 | 20230628 | 122800 | 5644291445 | 4410 | 4415 | 4415 | 4410 | 4846 |
| 492 | 20230628 | 122700 | 5622919790 | 4410 | 4415 | 4415 | 4410 | 3328 |
| 493 | 20230628 | 122600 | 5608227415 | 4415 | 4415 | 4420 | 4410 | 2909 |
| 494 | 20230628 | 122500 | 5595384315 | 4420 | 4420 | 4420 | 4415 | 761 |
| 495 | 20230628 | 122400 | 5592024400 | 4420 | 4420 | 4420 | 4410 | 3813 |
| 496 | 20230628 | 122300 | 5575198545 | 4420 | 4420 | 4420 | 4415 | 2825 |
| 497 | 20230628 | 122200 | 5562716535 | 4420 | 4420 | 4425 | 4415 | 11613 |
| 498 | 20230628 | 122100 | 5511431375 | 4420 | 4425 | 4425 | 4420 | 5266 |
| 499 | 20230628 | 122000 | 5488150245 | 4425 | 4430 | 4430 | 4425 | 2802 |
| 500 | 20230628 | 121900 | 5475747620 | 4430 | 4430 | 4435 | 4430 | 1764 |
| 501 | 20230628 | 121800 | 5467931705 | 4430 | 4425 | 4430 | 4420 | 2981 |
| 502 | 20230628 | 121700 | 5454745650 | 4420 | 4425 | 4430 | 4420 | 4300 |
| 503 | 20230628 | 121600 | 5435729585 | 4425 | 4440 | 4440 | 4425 | 6598 |
| 504 | 20230628 | 121500 | 5406488980 | 4440 | 4430 | 4440 | 4430 | 5249 |
| 505 | 20230628 | 121400 | 5383215315 | 4430 | 4445 | 4445 | 4425 | 10782 |
| 506 | 20230628 | 121300 | 5335452345 | 4445 | 4445 | 4455 | 4440 | 13293 |
| 507 | 20230628 | 121200 | 5276343115 | 4450 | 4460 | 4465 | 4435 | 39843 |
| 508 | 20230628 | 121100 | 5099060155 | 4460 | 4475 | 4475 | 4450 | 43246 |
| 509 | 20230628 | 121000 | 4906242730 | 4455 | 4430 | 4475 | 4425 | 86725 |
| 510 | 20230628 | 120900 | 4519859890 | 4430 | 4405 | 4435 | 4405 | 44653 |
| 511 | 20230628 | 120800 | 4322621005 | 4405 | 4395 | 4405 | 4395 | 9238 |
| 512 | 20230628 | 120700 | 4281991265 | 4395 | 4395 | 4395 | 4390 | 1212 |
| 513 | 20230628 | 120600 | 4276669700 | 4395 | 4390 | 4395 | 4390 | 412 |
| 514 | 20230628 | 120500 | 4274860460 | 4390 | 4395 | 4395 | 4390 | 163 |
| 515 | 20230628 | 120400 | 4274144225 | 4390 | 4390 | 4390 | 4390 | 11 |
| 516 | 20230628 | 120300 | 4274095935 | 4390 | 4395 | 4395 | 4390 | 426 |
| 517 | 20230628 | 120200 | 4272223775 | 4390 | 4395 | 4395 | 4390 | 804 |
| 518 | 20230628 | 120100 | 4268691615 | 4395 | 4400 | 4400 | 4395 | 1398 |
| 519 | 20230628 | 120000 | 4262547360 | 4400 | 4400 | 4400 | 4400 | 25 |
| 520 | 20230628 | 115900 | 4262437360 | 4400 | 4400 | 4400 | 4400 | 1 |
| 521 | 20230628 | 115800 | 4262432960 | 4390 | 4395 | 4400 | 4390 | 2484 |
| 522 | 20230628 | 115700 | 4251523640 | 4400 | 4395 | 4400 | 4390 | 2884 |
| 523 | 20230628 | 115600 | 4238862390 | 4390 | 4395 | 4400 | 4390 | 1633 |
| 524 | 20230628 | 115500 | 4231685370 | 4395 | 4395 | 4400 | 4395 | 21 |
| 525 | 20230628 | 115400 | 4231593050 | 4395 | 4395 | 4395 | 4395 | 1649 |
| 526 | 20230628 | 115300 | 4224345695 | 4400 | 4395 | 4405 | 4395 | 1301 |
| 527 | 20230628 | 115200 | 4218624785 | 4395 | 4405 | 4405 | 4395 | 853 |
| 528 | 20230628 | 115100 | 4214874105 | 4405 | 4400 | 4405 | 4395 | 1216 |
| 529 | 20230628 | 115000 | 4209526705 | 4400 | 4400 | 4405 | 4400 | 2295 |
| 530 | 20230628 | 114900 | 4199428670 | 4400 | 4400 | 4400 | 4395 | 1430 |
| 531 | 20230628 | 114800 | 4193141255 | 4395 | 4395 | 4395 | 4395 | 2776 |
| 532 | 20230628 | 114700 | 4180940735 | 4395 | 4390 | 4395 | 4390 | 249 |
| 533 | 20230628 | 114600 | 4179846405 | 4395 | 4390 | 4395 | 4390 | 877 |
| 534 | 20230628 | 114500 | 4175996320 | 4390 | 4400 | 4400 | 4390 | 1493 |
| 535 | 20230628 | 114400 | 4169436145 | 4400 | 4400 | 4400 | 4400 | 1 |
| 536 | 20230628 | 114300 | 4169431745 | 4400 | 4395 | 4405 | 4395 | 3262 |
| 537 | 20230628 | 114200 | 4155094215 | 4400 | 4405 | 4405 | 4400 | 7766 |
| 538 | 20230628 | 114100 | 4120922845 | 4405 | 4405 | 4405 | 4405 | 40 |
| 539 | 20230628 | 114000 | 4120746645 | 4405 | 4395 | 4405 | 4395 | 1059 |
| 540 | 20230628 | 113900 | 4116083135 | 4395 | 4400 | 4400 | 4395 | 2715 |
| 541 | 20230628 | 113800 | 4104147695 | 4400 | 4400 | 4405 | 4400 | 2034 |
| 542 | 20230628 | 113700 | 4095195520 | 4405 | 4405 | 4405 | 4400 | 1159 |
| 543 | 20230628 | 113600 | 4090093810 | 4400 | 4405 | 4405 | 4400 | 1435 |
| 544 | 20230628 | 113500 | 4083773940 | 4405 | 4405 | 4410 | 4400 | 3308 |
| 545 | 20230628 | 113400 | 4069201965 | 4405 | 4400 | 4405 | 4400 | 1197 |
| 546 | 20230628 | 113300 | 4063932300 | 4400 | 4405 | 4405 | 4400 | 1269 |
| 547 | 20230628 | 113200 | 4058348265 | 4395 | 4400 | 4400 | 4395 | 676 |
| 548 | 20230628 | 113100 | 4055375580 | 4400 | 4400 | 4400 | 4395 | 2764 |
| 549 | 20230628 | 113000 | 4043215030 | 4400 | 4395 | 4400 | 4395 | 7732 |
| 550 | 20230628 | 112900 | 4009231985 | 4400 | 4400 | 4400 | 4395 | 1540 |
| 551 | 20230628 | 112800 | 4002459560 | 4400 | 4400 | 4405 | 4395 | 2026 |
| 552 | 20230628 | 112700 | 3993546280 | 4400 | 4400 | 4405 | 4400 | 4354 |
| 553 | 20230628 | 112600 | 3974388675 | 4400 | 4405 | 4405 | 4395 | 3391 |
| 554 | 20230628 | 112500 | 3959468270 | 4405 | 4400 | 4405 | 4400 | 2456 |
| 555 | 20230628 | 112400 | 3948659885 | 4405 | 4400 | 4405 | 4400 | 1093 |
| 556 | 20230628 | 112300 | 3943850630 | 4405 | 4400 | 4405 | 4395 | 5007 |
| 557 | 20230628 | 112200 | 3921819940 | 4400 | 4400 | 4400 | 4395 | 114 |
| 558 | 20230628 | 112100 | 3921318350 | 4395 | 4395 | 4400 | 4395 | 2147 |
| 559 | 20230628 | 112000 | 3911882265 | 4395 | 4390 | 4395 | 4385 | 2356 |
| 560 | 20230628 | 111900 | 3901540020 | 4395 | 4400 | 4400 | 4390 | 5415 |
| 561 | 20230628 | 111800 | 3877766895 | 4385 | 4400 | 4400 | 4385 | 5282 |
| 562 | 20230628 | 111700 | 3854584775 | 4400 | 4395 | 4405 | 4390 | 14965 |
| 563 | 20230628 | 111600 | 3788797430 | 4395 | 4395 | 4400 | 4395 | 7235 |
| 564 | 20230628 | 111500 | 3756998220 | 4395 | 4400 | 4400 | 4395 | 12267 |
| 565 | 20230628 | 111400 | 3703064850 | 4395 | 4405 | 4405 | 4395 | 2729 |
| 566 | 20230628 | 111300 | 3691046890 | 4410 | 4400 | 4410 | 4390 | 5382 |
| 567 | 20230628 | 111200 | 3667368995 | 4400 | 4410 | 4410 | 4380 | 11771 |
| 568 | 20230628 | 111100 | 3615655755 | 4410 | 4365 | 4410 | 4365 | 55614 |
| 569 | 20230628 | 111000 | 3371381610 | 4370 | 4360 | 4370 | 4360 | 361 |
| 570 | 20230628 | 110900 | 3369806730 | 4360 | 4360 | 4360 | 4360 | 269 |
| 571 | 20230628 | 110800 | 3368633890 | 4360 | 4360 | 4365 | 4360 | 1240 |
| 572 | 20230628 | 110700 | 3363227480 | 4370 | 4370 | 4370 | 4355 | 13066 |
| 573 | 20230628 | 110600 | 3306222165 | 4370 | 4375 | 4375 | 4370 | 3481 |
| 574 | 20230628 | 110500 | 3291009830 | 4375 | 4375 | 4375 | 4375 | 7 |
| 575 | 20230628 | 110400 | 3290979205 | 4375 | 4370 | 4375 | 4370 | 7003 |
| 576 | 20230628 | 110300 | 3260371105 | 4375 | 4380 | 4380 | 4375 | 2558 |
| 577 | 20230628 | 110200 | 3249179835 | 4380 | 4375 | 4380 | 4375 | 4839 |
| 578 | 20230628 | 110100 | 3228009175 | 4370 | 4375 | 4375 | 4370 | 2131 |
| 579 | 20230628 | 110000 | 3218686110 | 4370 | 4375 | 4380 | 4370 | 2171 |
| 580 | 20230628 | 105900 | 3209187515 | 4375 | 4375 | 4380 | 4375 | 2510 |
| 581 | 20230628 | 105800 | 3198206260 | 4375 | 4375 | 4380 | 4375 | 5250 |
| 582 | 20230628 | 105700 | 3175221960 | 4380 | 4380 | 4380 | 4370 | 5588 |
| 583 | 20230628 | 105600 | 3150799425 | 4375 | 4380 | 4380 | 4370 | 8672 |
| 584 | 20230628 | 105500 | 3112871455 | 4380 | 4380 | 4380 | 4375 | 2534 |
| 585 | 20230628 | 105400 | 3101772565 | 4380 | 4380 | 4385 | 4375 | 5998 |
| 586 | 20230628 | 105300 | 3075500590 | 4380 | 4380 | 4385 | 4375 | 2931 |
| 587 | 20230628 | 105200 | 3062672700 | 4385 | 4370 | 4385 | 4370 | 7654 |
| 588 | 20230628 | 105100 | 3029166835 | 4370 | 4370 | 4375 | 4370 | 1795 |
| 589 | 20230628 | 105000 | 3021319300 | 4375 | 4375 | 4375 | 4370 | 916 |
| 590 | 20230628 | 104900 | 3017312780 | 4375 | 4365 | 4375 | 4360 | 3887 |
| 591 | 20230628 | 104800 | 3000335040 | 4365 | 4370 | 4370 | 4365 | 512 |
| 592 | 20230628 | 104700 | 2998098100 | 4370 | 4370 | 4370 | 4360 | 1614 |
| 593 | 20230628 | 104600 | 2991045735 | 4370 | 4375 | 4375 | 4370 | 4298 |
| 594 | 20230628 | 104500 | 2972261375 | 4375 | 4360 | 4375 | 4355 | 13005 |
| 595 | 20230628 | 104400 | 2915516820 | 4360 | 4360 | 4365 | 4355 | 1683 |
| 596 | 20230628 | 104300 | 2908178900 | 4360 | 4350 | 4365 | 4345 | 2137 |
| 597 | 20230628 | 104200 | 2898873120 | 4360 | 4350 | 4360 | 4345 | 7549 |
| 598 | 20230628 | 104100 | 2865994350 | 4350 | 4350 | 4350 | 4345 | 160 |
| 599 | 20230628 | 104000 | 2865299035 | 4350 | 4355 | 4355 | 4350 | 234 |
| 600 | 20230628 | 103900 | 2864281120 | 4355 | 4350 | 4355 | 4350 | 2514 |
| 601 | 20230628 | 103800 | 2853345055 | 4355 | 4355 | 4355 | 4350 | 1341 |
| 602 | 20230628 | 103700 | 2847505950 | 4355 | 4355 | 4355 | 4350 | 475 |
| 603 | 20230628 | 103600 | 2845438850 | 4355 | 4355 | 4355 | 4350 | 1130 |
| 604 | 20230628 | 103500 | 2840518835 | 4350 | 4350 | 4355 | 4350 | 3530 |
| 605 | 20230628 | 103400 | 2825163295 | 4350 | 4350 | 4350 | 4345 | 1069 |
| 606 | 20230628 | 103300 | 2820515060 | 4345 | 4335 | 4350 | 4335 | 16505 |
| 607 | 20230628 | 103200 | 2748881930 | 4340 | 4340 | 4340 | 4335 | 3854 |
| 608 | 20230628 | 103100 | 2732160880 | 4340 | 4335 | 4340 | 4335 | 1215 |
| 609 | 20230628 | 103000 | 2726893780 | 4335 | 4340 | 4340 | 4330 | 470 |
| 610 | 20230628 | 102900 | 2724858135 | 4330 | 4340 | 4340 | 4330 | 1869 |
| 611 | 20230628 | 102800 | 2716764365 | 4340 | 4330 | 4340 | 4330 | 3062 |
| 612 | 20230628 | 102700 | 2703505880 | 4330 | 4335 | 4340 | 4330 | 5331 |
| 613 | 20230628 | 102600 | 2680400340 | 4330 | 4340 | 4340 | 4330 | 4072 |
| 614 | 20230628 | 102500 | 2662752045 | 4340 | 4330 | 4340 | 4330 | 3058 |
| 615 | 20230628 | 102400 | 2649510535 | 4340 | 4340 | 4340 | 4330 | 5553 |
| 616 | 20230628 | 102300 | 2625462895 | 4340 | 4335 | 4340 | 4330 | 5478 |
| 617 | 20230628 | 102200 | 2601726790 | 4330 | 4340 | 4340 | 4330 | 27907 |
| 618 | 20230628 | 102100 | 2480827750 | 4340 | 4345 | 4345 | 4340 | 3226 |
| 619 | 20230628 | 102000 | 2466826000 | 4345 | 4340 | 4350 | 4340 | 708 |
| 620 | 20230628 | 101900 | 2463749735 | 4350 | 4345 | 4350 | 4340 | 4129 |
| 621 | 20230628 | 101800 | 2445828445 | 4350 | 4340 | 4355 | 4340 | 625 |
| 622 | 20230628 | 101700 | 2443115540 | 4340 | 4355 | 4360 | 4340 | 889 |
| 623 | 20230628 | 101600 | 2439248510 | 4355 | 4355 | 4360 | 4350 | 176 |
| 624 | 20230628 | 101500 | 2438482300 | 4360 | 4350 | 4360 | 4350 | 1685 |
| 625 | 20230628 | 101400 | 2431145380 | 4340 | 4345 | 4350 | 4340 | 1040 |
| 626 | 20230628 | 101300 | 2426627340 | 4335 | 4350 | 4350 | 4335 | 16692 |
| 627 | 20230628 | 101200 | 2354187420 | 4345 | 4350 | 4350 | 4345 | 3576 |
| 628 | 20230628 | 101100 | 2338646840 | 4350 | 4350 | 4350 | 4345 | 51 |
| 629 | 20230628 | 101000 | 2338425045 | 4345 | 4345 | 4350 | 4345 | 1513 |
| 630 | 20230628 | 100900 | 2331851020 | 4350 | 4350 | 4350 | 4345 | 525 |
| 631 | 20230628 | 100800 | 2329569760 | 4350 | 4345 | 4350 | 4340 | 3325 |
| 632 | 20230628 | 100700 | 2315122635 | 4345 | 4340 | 4345 | 4340 | 2397 |
| 633 | 20230628 | 100600 | 2304719625 | 4340 | 4345 | 4350 | 4340 | 1858 |
| 634 | 20230628 | 100500 | 2296646690 | 4350 | 4345 | 4350 | 4345 | 2644 |
| 635 | 20230628 | 100400 | 2285148305 | 4340 | 4350 | 4350 | 4340 | 6681 |
| 636 | 20230628 | 100300 | 2256129840 | 4350 | 4350 | 4350 | 4345 | 2561 |
| 637 | 20230628 | 100200 | 2245001640 | 4350 | 4345 | 4350 | 4345 | 1198 |
| 638 | 20230628 | 100100 | 2239791230 | 4350 | 4360 | 4360 | 4340 | 12919 |
| 639 | 20230628 | 100000 | 2183634600 | 4360 | 4350 | 4360 | 4350 | 5128 |
| 640 | 20230628 | 095900 | 2161318630 | 4350 | 4355 | 4360 | 4350 | 1545 |
| 641 | 20230628 | 095800 | 2154596450 | 4350 | 4355 | 4355 | 4350 | 2891 |
| 642 | 20230628 | 095700 | 2142012840 | 4355 | 4355 | 4355 | 4355 | 1849 |
| 643 | 20230628 | 095600 | 2133960445 | 4355 | 4355 | 4355 | 4355 | 3503 |
| 644 | 20230628 | 095500 | 2118704880 | 4355 | 4360 | 4360 | 4355 | 2139 |
| 645 | 20230628 | 095400 | 2109388955 | 4355 | 4355 | 4355 | 4355 | 7 |
| 646 | 20230628 | 095300 | 2109358470 | 4355 | 4360 | 4360 | 4355 | 1745 |
| 647 | 20230628 | 095200 | 2101758390 | 4355 | 4360 | 4360 | 4355 | 5959 |
| 648 | 20230628 | 095100 | 2075806050 | 4360 | 4360 | 4360 | 4355 | 431 |
| 649 | 20230628 | 095000 | 2073927115 | 4360 | 4355 | 4360 | 4350 | 379 |
| 650 | 20230628 | 094900 | 2072276660 | 4355 | 4350 | 4355 | 4350 | 2152 |
| 651 | 20230628 | 094800 | 2062913880 | 4350 | 4350 | 4355 | 4350 | 1205 |
| 652 | 20230628 | 094700 | 2057670205 | 4355 | 4350 | 4355 | 4350 | 1974 |
| 653 | 20230628 | 094600 | 2049076735 | 4350 | 4350 | 4355 | 4350 | 1657 |
| 654 | 20230628 | 094500 | 2041868285 | 4350 | 4350 | 4355 | 4350 | 1559 |
| 655 | 20230628 | 094400 | 2035086410 | 4350 | 4350 | 4350 | 4350 | 3454 |
| 656 | 20230628 | 094300 | 2020061510 | 4350 | 4355 | 4360 | 4350 | 1939 |
| 657 | 20230628 | 094200 | 2011617790 | 4360 | 4355 | 4360 | 4355 | 698 |
| 658 | 20230628 | 094100 | 2008576695 | 4360 | 4355 | 4360 | 4350 | 4325 |
| 659 | 20230628 | 094000 | 1989740745 | 4355 | 4355 | 4355 | 4350 | 7083 |
| 660 | 20230628 | 093900 | 1958926825 | 4350 | 4355 | 4360 | 4350 | 7485 |
| 661 | 20230628 | 093800 | 1926338805 | 4355 | 4360 | 4360 | 4350 | 1790 |
| 662 | 20230628 | 093700 | 1918550685 | 4360 | 4350 | 4360 | 4350 | 1429 |
| 663 | 20230628 | 093600 | 1912333805 | 4350 | 4360 | 4360 | 4350 | 3430 |
| 664 | 20230628 | 093500 | 1897409645 | 4360 | 4350 | 4360 | 4345 | 14045 |
| 665 | 20230628 | 093400 | 1836280175 | 4350 | 4345 | 4350 | 4345 | 4503 |
| 666 | 20230628 | 093300 | 1816713680 | 4345 | 4355 | 4355 | 4345 | 13531 |
| 667 | 20230628 | 093200 | 1757866205 | 4355 | 4365 | 4365 | 4350 | 15182 |
| 668 | 20230628 | 093100 | 1691727350 | 4365 | 4365 | 4370 | 4365 | 1174 |
| 669 | 20230628 | 093000 | 1686602195 | 4365 | 4370 | 4370 | 4365 | 26569 |
| 670 | 20230628 | 092900 | 1570514860 | 4370 | 4375 | 4380 | 4370 | 3683 |
| 671 | 20230628 | 092800 | 1554399935 | 4380 | 4385 | 4385 | 4375 | 1929 |
| 672 | 20230628 | 092700 | 1545951540 | 4380 | 4380 | 4385 | 4375 | 1809 |
| 673 | 20230628 | 092600 | 1538030090 | 4380 | 4375 | 4380 | 4375 | 5697 |
| 674 | 20230628 | 092500 | 1513077565 | 4375 | 4380 | 4380 | 4375 | 12224 |
| 675 | 20230628 | 092400 | 1459595490 | 4380 | 4385 | 4385 | 4375 | 7430 |
| 676 | 20230628 | 092300 | 1427038475 | 4385 | 4380 | 4385 | 4375 | 3438 |
| 677 | 20230628 | 092200 | 1411975040 | 4380 | 4380 | 4385 | 4375 | 17441 |
| 678 | 20230628 | 092100 | 1335644615 | 4380 | 4385 | 4385 | 4375 | 10736 |
| 679 | 20230628 | 092000 | 1288637950 | 4385 | 4380 | 4385 | 4375 | 3498 |
| 680 | 20230628 | 091900 | 1273315345 | 4380 | 4375 | 4380 | 4375 | 3836 |
| 681 | 20230628 | 091800 | 1256516680 | 4375 | 4375 | 4380 | 4375 | 2446 |
| 682 | 20230628 | 091700 | 1245810475 | 4375 | 4380 | 4380 | 4375 | 3109 |
| 683 | 20230628 | 091600 | 1232206865 | 4380 | 4380 | 4380 | 4375 | 6986 |
| 684 | 20230628 | 091500 | 1201614000 | 4380 | 4380 | 4380 | 4375 | 13158 |
| 685 | 20230628 | 091400 | 1143994670 | 4380 | 4385 | 4385 | 4380 | 3989 |
| 686 | 20230628 | 091300 | 1126520885 | 4385 | 4390 | 4390 | 4380 | 4649 |
| 687 | 20230628 | 091200 | 1106131815 | 4390 | 4395 | 4400 | 4390 | 6776 |
| 688 | 20230628 | 091100 | 1076368580 | 4400 | 4400 | 4400 | 4395 | 8907 |
| 689 | 20230628 | 091000 | 1037211215 | 4400 | 4395 | 4405 | 4395 | 10441 |
| 690 | 20230628 | 090900 | 991265865 | 4400 | 4385 | 4400 | 4385 | 5691 |
| 691 | 20230628 | 090800 | 966284190 | 4385 | 4385 | 4390 | 4375 | 10650 |
| 692 | 20230628 | 090700 | 919644190 | 4385 | 4400 | 4405 | 4385 | 14263 |
| 693 | 20230628 | 090600 | 856963595 | 4405 | 4420 | 4425 | 4400 | 50617 |
| 694 | 20230628 | 090500 | 633666715 | 4415 | 4390 | 4420 | 4385 | 24184 |
| 695 | 20230628 | 090400 | 527159805 | 4385 | 4385 | 4390 | 4370 | 12662 |
| 696 | 20230628 | 090300 | 471689205 | 4380 | 4385 | 4385 | 4375 | 16935 |
| 697 | 20230628 | 090200 | 397501305 | 4380 | 4375 | 4390 | 4375 | 4724 |
| 698 | 20230628 | 090100 | 376804565 | 4370 | 4385 | 4390 | 4370 | 13378 |
| 699 | 20230628 | 090000 | 318212945 | 4385 | 4400 | 4405 | 4385 | 71476 |