35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 3 | 20230629 | 203300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230629 | 203200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230629 | 203100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230629 | 203000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230629 | 202900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230629 | 202800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230629 | 202700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230629 | 202600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230629 | 202500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230629 | 202400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230629 | 202300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230629 | 202200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230629 | 202100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230629 | 202000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230629 | 201900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230629 | 201800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230629 | 201700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230629 | 201600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230629 | 201500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230629 | 201400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230629 | 201300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230629 | 201200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230629 | 201100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230629 | 201000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230629 | 200900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230629 | 200800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230629 | 200700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230629 | 200600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230629 | 200500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230629 | 200400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 33 | 20230629 | 200300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230629 | 200200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230629 | 200100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230629 | 200000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230629 | 195900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230629 | 195800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230629 | 195700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230629 | 195600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230629 | 195500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230629 | 195400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230629 | 195300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230629 | 195200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230629 | 195100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230629 | 195000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230629 | 194900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230629 | 194800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230629 | 194700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230629 | 194600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230629 | 194500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230629 | 194400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230629 | 194300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230629 | 194200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230629 | 194100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230629 | 194000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230629 | 193900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230629 | 193800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230629 | 193700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230629 | 193600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230629 | 193500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230629 | 193400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 63 | 20230629 | 193300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230629 | 193200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230629 | 193100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230629 | 193000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230629 | 192900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230629 | 192800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230629 | 192700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230629 | 192600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230629 | 192500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230629 | 192400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230629 | 192300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230629 | 192200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230629 | 192100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230629 | 192000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230629 | 191900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230629 | 191800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230629 | 191700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230629 | 191600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230629 | 191500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230629 | 191400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230629 | 191300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230629 | 191200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230629 | 191100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230629 | 191000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230629 | 190900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230629 | 190800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230629 | 190700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230629 | 190600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230629 | 190500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230629 | 190400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 93 | 20230629 | 190300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230629 | 190200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230629 | 190100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230629 | 190000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230629 | 185900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230629 | 185800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230629 | 185700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230629 | 185600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230629 | 185500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230629 | 185400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230629 | 185300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230629 | 185200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230629 | 185100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230629 | 185000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230629 | 184900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230629 | 184800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230629 | 184700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230629 | 184600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230629 | 184500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230629 | 184400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230629 | 184300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230629 | 184200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230629 | 184100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230629 | 184000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230629 | 183900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230629 | 183800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230629 | 183700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230629 | 183600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230629 | 183500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230629 | 183400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 123 | 20230629 | 183300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230629 | 183200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230629 | 183100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230629 | 183000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230629 | 182900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230629 | 182800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230629 | 182700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230629 | 182600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230629 | 182500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230629 | 182400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230629 | 182300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230629 | 182200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230629 | 182100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230629 | 182000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230629 | 181900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230629 | 181800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230629 | 181700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230629 | 181600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230629 | 181500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230629 | 181400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230629 | 181300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230629 | 181200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230629 | 181100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230629 | 181000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230629 | 180900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230629 | 180800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230629 | 180700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230629 | 180600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230629 | 180500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230629 | 180400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 153 | 20230629 | 180300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230629 | 180200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230629 | 180100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230629 | 180000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230629 | 175900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230629 | 175800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230629 | 175700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230629 | 175600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230629 | 175500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230629 | 175400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230629 | 175300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230629 | 175200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230629 | 175100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230629 | 175000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230629 | 174900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230629 | 174800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230629 | 174700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230629 | 174600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230629 | 174500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230629 | 174400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230629 | 174300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230629 | 174200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230629 | 174100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230629 | 174000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230629 | 173900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230629 | 173800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230629 | 173700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230629 | 173600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230629 | 173500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230629 | 173400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 183 | 20230629 | 173300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230629 | 173200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230629 | 173100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230629 | 173000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230629 | 172900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230629 | 172800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230629 | 172700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230629 | 172600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230629 | 172500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230629 | 172400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230629 | 172300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230629 | 172200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230629 | 172100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230629 | 172000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230629 | 171900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20230629 | 171800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20230629 | 171700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20230629 | 171600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20230629 | 171500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20230629 | 171400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20230629 | 171300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20230629 | 171200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20230629 | 171100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20230629 | 171000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20230629 | 170900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20230629 | 170800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20230629 | 170700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20230629 | 170600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20230629 | 170500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20230629 | 170400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 213 | 20230629 | 170300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20230629 | 170200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20230629 | 170100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20230629 | 170000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20230629 | 165900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230629 | 165800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230629 | 165700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230629 | 165600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230629 | 165500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230629 | 165400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230629 | 165300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230629 | 165200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230629 | 165100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230629 | 165000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230629 | 164900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20230629 | 164800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20230629 | 164700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230629 | 164600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230629 | 164500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230629 | 164400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230629 | 164300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230629 | 164200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230629 | 164100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230629 | 164000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230629 | 163900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230629 | 163800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230629 | 163700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230629 | 163600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230629 | 163500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230629 | 163400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 243 | 20230629 | 163300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230629 | 163200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230629 | 163100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230629 | 163000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20230629 | 162900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20230629 | 162800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20230629 | 162700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20230629 | 162600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20230629 | 162500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20230629 | 162400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20230629 | 162300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20230629 | 162200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230629 | 162100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230629 | 162000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230629 | 161900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230629 | 161800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230629 | 161700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230629 | 161600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230629 | 161500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230629 | 161400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230629 | 161300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230629 | 161200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20230629 | 161100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20230629 | 161000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20230629 | 160900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20230629 | 160800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20230629 | 160700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20230629 | 160600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20230629 | 160500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20230629 | 160400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 273 | 20230629 | 160300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20230629 | 160200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20230629 | 160100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20230629 | 160000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20230629 | 155900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20230629 | 155800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20230629 | 155700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20230629 | 155600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20230629 | 155500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20230629 | 155400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20230629 | 155300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20230629 | 155200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20230629 | 155100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20230629 | 155000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20230629 | 154900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20230629 | 154800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20230629 | 154700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20230629 | 154600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20230629 | 154500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20230629 | 154400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20230629 | 154300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20230629 | 154200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20230629 | 154100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20230629 | 154000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20230629 | 153900 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20230629 | 153800 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20230629 | 153700 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20230629 | 153600 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20230629 | 153500 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20230629 | 153400 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 303 | 20230629 | 153300 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20230629 | 153200 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20230629 | 153100 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20230629 | 153000 | 10088749630 | 4365 | 4365 | 4365 | 4365 | 35763 |
| 307 | 20230629 | 152900 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20230629 | 152800 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20230629 | 152700 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20230629 | 152600 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20230629 | 152500 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20230629 | 152400 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20230629 | 152300 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20230629 | 152200 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20230629 | 152100 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20230629 | 152000 | 9932644135 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20230629 | 151900 | 9932644135 | 4360 | 4360 | 4365 | 4355 | 3540 |
| 318 | 20230629 | 151800 | 9917213345 | 4365 | 4360 | 4365 | 4355 | 6623 |
| 319 | 20230629 | 151700 | 9888338745 | 4365 | 4365 | 4370 | 4360 | 2886 |
| 320 | 20230629 | 151600 | 9875754025 | 4365 | 4365 | 4370 | 4360 | 4868 |
| 321 | 20230629 | 151500 | 9854505025 | 4370 | 4370 | 4370 | 4365 | 1048 |
| 322 | 20230629 | 151400 | 9849930190 | 4370 | 4370 | 4375 | 4365 | 3079 |
| 323 | 20230629 | 151300 | 9836473165 | 4370 | 4375 | 4375 | 4370 | 2700 |
| 324 | 20230629 | 151200 | 9824673100 | 4375 | 4370 | 4375 | 4365 | 1101 |
| 325 | 20230629 | 151100 | 9819860235 | 4365 | 4370 | 4375 | 4360 | 3381 |
| 326 | 20230629 | 151000 | 9805100575 | 4370 | 4365 | 4375 | 4365 | 374 |
| 327 | 20230629 | 150900 | 9803466230 | 4380 | 4375 | 4380 | 4360 | 9644 |
| 328 | 20230629 | 150800 | 9761328205 | 4380 | 4380 | 4380 | 4375 | 536 |
| 329 | 20230629 | 150700 | 9758982025 | 4380 | 4385 | 4385 | 4380 | 2794 |
| 330 | 20230629 | 150600 | 9746744300 | 4380 | 4385 | 4385 | 4370 | 1087 |
| 331 | 20230629 | 150500 | 9741983745 | 4385 | 4380 | 4385 | 4380 | 508 |
| 332 | 20230629 | 150400 | 9739756190 | 4380 | 4370 | 4385 | 4370 | 7712 |
| 333 | 20230629 | 150300 | 9705977650 | 4370 | 4370 | 4370 | 4365 | 2786 |
| 334 | 20230629 | 150200 | 9693808125 | 4365 | 4365 | 4375 | 4365 | 1162 |
| 335 | 20230629 | 150100 | 9688735265 | 4365 | 4370 | 4380 | 4365 | 11275 |
| 336 | 20230629 | 150000 | 9639480670 | 4380 | 4375 | 4380 | 4370 | 2128 |
| 337 | 20230629 | 145900 | 9630173030 | 4375 | 4375 | 4380 | 4375 | 1610 |
| 338 | 20230629 | 145800 | 9623129260 | 4375 | 4380 | 4385 | 4375 | 2198 |
| 339 | 20230629 | 145700 | 9613502020 | 4385 | 4385 | 4385 | 4385 | 2 |
| 340 | 20230629 | 145600 | 9613493250 | 4385 | 4375 | 4385 | 4375 | 4673 |
| 341 | 20230629 | 145500 | 9593027195 | 4375 | 4375 | 4375 | 4370 | 4402 |
| 342 | 20230629 | 145400 | 9573768930 | 4375 | 4380 | 4380 | 4375 | 241 |
| 343 | 20230629 | 145300 | 9572714295 | 4380 | 4380 | 4380 | 4375 | 14 |
| 344 | 20230629 | 145200 | 9572653030 | 4380 | 4375 | 4380 | 4375 | 3411 |
| 345 | 20230629 | 145100 | 9557729640 | 4375 | 4380 | 4380 | 4370 | 567 |
| 346 | 20230629 | 145000 | 9555251515 | 4385 | 4385 | 4385 | 4385 | 0 |
| 347 | 20230629 | 144900 | 9555251515 | 4385 | 4385 | 4385 | 4385 | 3 |
| 348 | 20230629 | 144800 | 9555238360 | 4365 | 4385 | 4385 | 4365 | 499 |
| 349 | 20230629 | 144700 | 9553054370 | 4365 | 4365 | 4390 | 4365 | 6290 |
| 350 | 20230629 | 144600 | 9525511350 | 4370 | 4365 | 4370 | 4360 | 2239 |
| 351 | 20230629 | 144500 | 9515740715 | 4360 | 4365 | 4365 | 4360 | 2422 |
| 352 | 20230629 | 144400 | 9505179580 | 4370 | 4365 | 4370 | 4360 | 2839 |
| 353 | 20230629 | 144300 | 9492801150 | 4365 | 4375 | 4375 | 4360 | 1377 |
| 354 | 20230629 | 144200 | 9486795035 | 4360 | 4380 | 4380 | 4360 | 1249 |
| 355 | 20230629 | 144100 | 9481346535 | 4360 | 4365 | 4380 | 4360 | 6850 |
| 356 | 20230629 | 144000 | 9451465925 | 4380 | 4380 | 4380 | 4365 | 844 |
| 357 | 20230629 | 143900 | 9447775205 | 4380 | 4375 | 4380 | 4375 | 10 |
| 358 | 20230629 | 143800 | 9447731445 | 4380 | 4385 | 4385 | 4365 | 67 |
| 359 | 20230629 | 143700 | 9447437755 | 4365 | 4380 | 4380 | 4360 | 20415 |
| 360 | 20230629 | 143600 | 9358279165 | 4385 | 4385 | 4385 | 4385 | 8 |
| 361 | 20230629 | 143500 | 9358244085 | 4385 | 4375 | 4385 | 4375 | 898 |
| 362 | 20230629 | 143400 | 9354314765 | 4385 | 4385 | 4385 | 4375 | 17 |
| 363 | 20230629 | 143300 | 9354240230 | 4385 | 4375 | 4385 | 4370 | 6926 |
| 364 | 20230629 | 143200 | 9323949585 | 4380 | 4385 | 4385 | 4375 | 6512 |
| 365 | 20230629 | 143100 | 9295426760 | 4385 | 4385 | 4390 | 4385 | 1221 |
| 366 | 20230629 | 143000 | 9290072665 | 4390 | 4385 | 4390 | 4385 | 304 |
| 367 | 20230629 | 142900 | 9288739615 | 4385 | 4385 | 4390 | 4385 | 1168 |
| 368 | 20230629 | 142800 | 9283617920 | 4390 | 4390 | 4395 | 4385 | 1046 |
| 369 | 20230629 | 142700 | 9279027965 | 4395 | 4390 | 4395 | 4390 | 515 |
| 370 | 20230629 | 142600 | 9276766855 | 4390 | 4390 | 4395 | 4390 | 2154 |
| 371 | 20230629 | 142500 | 9267308310 | 4395 | 4395 | 4395 | 4395 | 0 |
| 372 | 20230629 | 142400 | 9267308310 | 4395 | 4395 | 4395 | 4395 | 397 |
| 373 | 20230629 | 142300 | 9265563495 | 4395 | 4395 | 4395 | 4390 | 1436 |
| 374 | 20230629 | 142200 | 9259257275 | 4395 | 4390 | 4395 | 4390 | 259 |
| 375 | 20230629 | 142100 | 9258120060 | 4395 | 4400 | 4405 | 4390 | 4852 |
| 376 | 20230629 | 142000 | 9236791935 | 4400 | 4405 | 4405 | 4400 | 1082 |
| 377 | 20230629 | 141900 | 9232031120 | 4405 | 4410 | 4410 | 4405 | 440 |
| 378 | 20230629 | 141800 | 9230092895 | 4405 | 4400 | 4410 | 4400 | 4618 |
| 379 | 20230629 | 141700 | 9209763685 | 4400 | 4395 | 4400 | 4395 | 10142 |
| 380 | 20230629 | 141600 | 9165145065 | 4395 | 4395 | 4395 | 4390 | 1300 |
| 381 | 20230629 | 141500 | 9159432065 | 4395 | 4390 | 4395 | 4390 | 3236 |
| 382 | 20230629 | 141400 | 9145226015 | 4390 | 4385 | 4390 | 4385 | 237 |
| 383 | 20230629 | 141300 | 9144186695 | 4385 | 4385 | 4385 | 4380 | 905 |
| 384 | 20230629 | 141200 | 9140222775 | 4380 | 4380 | 4390 | 4380 | 1609 |
| 385 | 20230629 | 141100 | 9133169155 | 4380 | 4380 | 4385 | 4380 | 1860 |
| 386 | 20230629 | 141000 | 9125022165 | 4380 | 4390 | 4390 | 4380 | 2386 |
| 387 | 20230629 | 140900 | 9114568490 | 4390 | 4385 | 4390 | 4385 | 130 |
| 388 | 20230629 | 140800 | 9113998365 | 4385 | 4380 | 4385 | 4380 | 682 |
| 389 | 20230629 | 140700 | 9111010440 | 4380 | 4385 | 4385 | 4380 | 528 |
| 390 | 20230629 | 140600 | 9108697785 | 4385 | 4385 | 4390 | 4380 | 1718 |
| 391 | 20230629 | 140500 | 9101166230 | 4390 | 4385 | 4390 | 4385 | 1502 |
| 392 | 20230629 | 140400 | 9094579950 | 4390 | 4390 | 4390 | 4385 | 755 |
| 393 | 20230629 | 140300 | 9091269000 | 4385 | 4390 | 4390 | 4385 | 1064 |
| 394 | 20230629 | 140200 | 9086603090 | 4390 | 4390 | 4390 | 4380 | 520 |
| 395 | 20230629 | 140100 | 9084320575 | 4390 | 4390 | 4390 | 4380 | 21590 |
| 396 | 20230629 | 140000 | 8989691500 | 4400 | 4390 | 4400 | 4385 | 308 |
| 397 | 20230629 | 135900 | 8988340440 | 4390 | 4395 | 4400 | 4390 | 3263 |
| 398 | 20230629 | 135800 | 8974010580 | 4400 | 4390 | 4400 | 4390 | 8343 |
| 399 | 20230629 | 135700 | 8937354815 | 4390 | 4390 | 4395 | 4390 | 1780 |
| 400 | 20230629 | 135600 | 8929537850 | 4395 | 4390 | 4395 | 4390 | 1167 |
| 401 | 20230629 | 135500 | 8924414655 | 4395 | 4390 | 4395 | 4390 | 3268 |
| 402 | 20230629 | 135400 | 8910068125 | 4390 | 4395 | 4395 | 4390 | 926 |
| 403 | 20230629 | 135300 | 8906001160 | 4395 | 4400 | 4400 | 4395 | 1098 |
| 404 | 20230629 | 135200 | 8901175400 | 4400 | 4400 | 4400 | 4395 | 80 |
| 405 | 20230629 | 135100 | 8900823765 | 4400 | 4405 | 4405 | 4395 | 4836 |
| 406 | 20230629 | 135000 | 8879562240 | 4405 | 4400 | 4405 | 4400 | 430 |
| 407 | 20230629 | 134900 | 8877670190 | 4400 | 4405 | 4405 | 4400 | 1050 |
| 408 | 20230629 | 134800 | 8873049940 | 4405 | 4400 | 4405 | 4400 | 4365 |
| 409 | 20230629 | 134700 | 8853824170 | 4400 | 4400 | 4400 | 4395 | 1060 |
| 410 | 20230629 | 134600 | 8849160520 | 4400 | 4400 | 4400 | 4400 | 1454 |
| 411 | 20230629 | 134500 | 8842762920 | 4405 | 4395 | 4405 | 4395 | 682 |
| 412 | 20230629 | 134400 | 8839759670 | 4395 | 4395 | 4395 | 4395 | 50 |
| 413 | 20230629 | 134300 | 8839539920 | 4395 | 4405 | 4405 | 4395 | 4503 |
| 414 | 20230629 | 134200 | 8819741180 | 4405 | 4400 | 4405 | 4400 | 660 |
| 415 | 20230629 | 134100 | 8816837120 | 4405 | 4400 | 4405 | 4400 | 2 |
| 416 | 20230629 | 134000 | 8816828315 | 4405 | 4405 | 4405 | 4400 | 1458 |
| 417 | 20230629 | 133900 | 8810410575 | 4400 | 4400 | 4400 | 4395 | 3601 |
| 418 | 20230629 | 133800 | 8794576685 | 4400 | 4400 | 4400 | 4395 | 1119 |
| 419 | 20230629 | 133700 | 8789654205 | 4400 | 4395 | 4400 | 4395 | 1803 |
| 420 | 20230629 | 133600 | 8781724455 | 4400 | 4395 | 4400 | 4395 | 9125 |
| 421 | 20230629 | 133500 | 8741619965 | 4400 | 4395 | 4400 | 4395 | 393 |
| 422 | 20230629 | 133400 | 8739892690 | 4390 | 4400 | 4400 | 4390 | 2037 |
| 423 | 20230629 | 133300 | 8730929940 | 4390 | 4400 | 4400 | 4390 | 7283 |
| 424 | 20230629 | 133200 | 8698934360 | 4395 | 4400 | 4405 | 4395 | 1795 |
| 425 | 20230629 | 133100 | 8691037165 | 4410 | 4410 | 4410 | 4400 | 2556 |
| 426 | 20230629 | 133000 | 8679783950 | 4410 | 4400 | 4415 | 4400 | 4006 |
| 427 | 20230629 | 132900 | 8662153555 | 4415 | 4400 | 4415 | 4400 | 4286 |
| 428 | 20230629 | 132800 | 8643267715 | 4400 | 4395 | 4400 | 4395 | 4217 |
| 429 | 20230629 | 132700 | 8624713215 | 4400 | 4390 | 4400 | 4390 | 1827 |
| 430 | 20230629 | 132600 | 8616683550 | 4395 | 4395 | 4395 | 4390 | 1331 |
| 431 | 20230629 | 132500 | 8610833830 | 4395 | 4390 | 4395 | 4390 | 3179 |
| 432 | 20230629 | 132400 | 8596862225 | 4390 | 4395 | 4395 | 4390 | 170 |
| 433 | 20230629 | 132300 | 8596115100 | 4395 | 4390 | 4395 | 4390 | 769 |
| 434 | 20230629 | 132200 | 8592739165 | 4390 | 4400 | 4400 | 4390 | 2990 |
| 435 | 20230629 | 132100 | 8579612645 | 4400 | 4400 | 4400 | 4390 | 1602 |
| 436 | 20230629 | 132000 | 8572568145 | 4390 | 4400 | 4400 | 4390 | 3469 |
| 437 | 20230629 | 131900 | 8557336270 | 4400 | 4400 | 4400 | 4390 | 2614 |
| 438 | 20230629 | 131800 | 8545848680 | 4400 | 4415 | 4415 | 4400 | 6119 |
| 439 | 20230629 | 131700 | 8518904630 | 4420 | 4410 | 4420 | 4405 | 1007 |
| 440 | 20230629 | 131600 | 8514467600 | 4420 | 4405 | 4420 | 4405 | 2432 |
| 441 | 20230629 | 131500 | 8503748885 | 4410 | 4430 | 4430 | 4405 | 8303 |
| 442 | 20230629 | 131400 | 8467040670 | 4430 | 4425 | 4440 | 4420 | 21710 |
| 443 | 20230629 | 131300 | 8370874140 | 4430 | 4425 | 4430 | 4420 | 8694 |
| 444 | 20230629 | 131200 | 8332407085 | 4430 | 4410 | 4430 | 4400 | 12658 |
| 445 | 20230629 | 131100 | 8276455575 | 4405 | 4400 | 4410 | 4395 | 4936 |
| 446 | 20230629 | 131000 | 8254728290 | 4400 | 4410 | 4430 | 4395 | 15070 |
| 447 | 20230629 | 130900 | 8188245830 | 4420 | 4380 | 4420 | 4380 | 14811 |
| 448 | 20230629 | 130800 | 8123044850 | 4380 | 4375 | 4380 | 4375 | 1534 |
| 449 | 20230629 | 130700 | 8116333575 | 4385 | 4385 | 4385 | 4385 | 2 |
| 450 | 20230629 | 130600 | 8116324805 | 4380 | 4380 | 4380 | 4375 | 3345 |
| 451 | 20230629 | 130500 | 8101674955 | 4380 | 4380 | 4380 | 4380 | 460 |
| 452 | 20230629 | 130400 | 8099660155 | 4375 | 4375 | 4375 | 4375 | 243 |
| 453 | 20230629 | 130300 | 8098597030 | 4375 | 4375 | 4375 | 4375 | 462 |
| 454 | 20230629 | 130200 | 8096575780 | 4375 | 4375 | 4375 | 4375 | 1 |
| 455 | 20230629 | 130100 | 8096571405 | 4375 | 4375 | 4375 | 4375 | 1190 |
| 456 | 20230629 | 130000 | 8091365155 | 4380 | 4375 | 4380 | 4375 | 721 |
| 457 | 20230629 | 125900 | 8088210530 | 4375 | 4375 | 4375 | 4375 | 1929 |
| 458 | 20230629 | 125800 | 8079771155 | 4375 | 4380 | 4380 | 4375 | 1291 |
| 459 | 20230629 | 125700 | 8074117125 | 4380 | 4375 | 4380 | 4375 | 662 |
| 460 | 20230629 | 125600 | 8071217615 | 4380 | 4380 | 4380 | 4380 | 2 |
| 461 | 20230629 | 125500 | 8071208855 | 4375 | 4375 | 4380 | 4375 | 439 |
| 462 | 20230629 | 125400 | 8069287705 | 4380 | 4380 | 4380 | 4380 | 123 |
| 463 | 20230629 | 125300 | 8068748965 | 4380 | 4375 | 4380 | 4375 | 1310 |
| 464 | 20230629 | 125200 | 8063014665 | 4375 | 4380 | 4380 | 4375 | 560 |
| 465 | 20230629 | 125100 | 8060564510 | 4380 | 4380 | 4385 | 4380 | 392 |
| 466 | 20230629 | 125000 | 8058847545 | 4380 | 4375 | 4380 | 4375 | 5843 |
| 467 | 20230629 | 124900 | 8033280380 | 4380 | 4380 | 4380 | 4380 | 1178 |
| 468 | 20230629 | 124800 | 8028120740 | 4380 | 4375 | 4380 | 4375 | 1192 |
| 469 | 20230629 | 124700 | 8022905735 | 4375 | 4380 | 4380 | 4375 | 55 |
| 470 | 20230629 | 124600 | 8022665090 | 4375 | 4375 | 4380 | 4375 | 1976 |
| 471 | 20230629 | 124500 | 8014013090 | 4375 | 4380 | 4380 | 4375 | 994 |
| 472 | 20230629 | 124400 | 8009663085 | 4385 | 4385 | 4385 | 4380 | 853 |
| 473 | 20230629 | 124300 | 8005926825 | 4385 | 4385 | 4385 | 4380 | 111 |
| 474 | 20230629 | 124200 | 8005440140 | 4385 | 4375 | 4385 | 4375 | 3907 |
| 475 | 20230629 | 124100 | 7988342525 | 4375 | 4375 | 4385 | 4375 | 3537 |
| 476 | 20230629 | 124000 | 7972868110 | 4375 | 4375 | 4385 | 4375 | 1068 |
| 477 | 20230629 | 123900 | 7968195570 | 4385 | 4380 | 4385 | 4375 | 7481 |
| 478 | 20230629 | 123800 | 7935445995 | 4380 | 4380 | 4385 | 4380 | 716 |
| 479 | 20230629 | 123700 | 7932309540 | 4375 | 4380 | 4385 | 4375 | 19259 |
| 480 | 20230629 | 123600 | 7848019860 | 4380 | 4380 | 4385 | 4380 | 2353 |
| 481 | 20230629 | 123500 | 7837713700 | 4385 | 4380 | 4385 | 4380 | 8 |
| 482 | 20230629 | 123400 | 7837678640 | 4375 | 4385 | 4385 | 4375 | 6304 |
| 483 | 20230629 | 123300 | 7810058655 | 4385 | 4385 | 4395 | 4380 | 1229 |
| 484 | 20230629 | 123200 | 7804669500 | 4385 | 4390 | 4395 | 4380 | 2856 |
| 485 | 20230629 | 123100 | 7792143900 | 4395 | 4385 | 4395 | 4385 | 210 |
| 486 | 20230629 | 123000 | 7791221970 | 4395 | 4380 | 4395 | 4380 | 1041 |
| 487 | 20230629 | 122900 | 7786660165 | 4385 | 4385 | 4385 | 4380 | 28 |
| 488 | 20230629 | 122800 | 7786537510 | 4380 | 4380 | 4385 | 4380 | 479 |
| 489 | 20230629 | 122700 | 7784439475 | 4380 | 4380 | 4385 | 4380 | 798 |
| 490 | 20230629 | 122600 | 7780944220 | 4385 | 4385 | 4385 | 4380 | 653 |
| 491 | 20230629 | 122500 | 7778082555 | 4385 | 4380 | 4385 | 4370 | 6547 |
| 492 | 20230629 | 122400 | 7749436290 | 4375 | 4385 | 4385 | 4375 | 22717 |
| 493 | 20230629 | 122300 | 7649998145 | 4385 | 4390 | 4390 | 4380 | 7903 |
| 494 | 20230629 | 122200 | 7615342090 | 4390 | 4390 | 4395 | 4385 | 3462 |
| 495 | 20230629 | 122100 | 7600148155 | 4395 | 4390 | 4395 | 4390 | 397 |
| 496 | 20230629 | 122000 | 7598405310 | 4395 | 4395 | 4395 | 4395 | 155 |
| 497 | 20230629 | 121900 | 7597724085 | 4395 | 4400 | 4400 | 4390 | 10277 |
| 498 | 20230629 | 121800 | 7552578205 | 4405 | 4395 | 4405 | 4395 | 1776 |
| 499 | 20230629 | 121700 | 7544767595 | 4400 | 4410 | 4410 | 4400 | 4366 |
| 500 | 20230629 | 121600 | 7525543980 | 4410 | 4415 | 4415 | 4405 | 1745 |
| 501 | 20230629 | 121500 | 7517849680 | 4415 | 4410 | 4415 | 4405 | 4155 |
| 502 | 20230629 | 121400 | 7499525630 | 4410 | 4410 | 4410 | 4405 | 2981 |
| 503 | 20230629 | 121300 | 7486380920 | 4410 | 4405 | 4410 | 4405 | 386 |
| 504 | 20230629 | 121200 | 7484680210 | 4400 | 4405 | 4410 | 4400 | 1330 |
| 505 | 20230629 | 121100 | 7478827640 | 4405 | 4405 | 4405 | 4405 | 87 |
| 506 | 20230629 | 121000 | 7478444405 | 4410 | 4405 | 4410 | 4405 | 1992 |
| 507 | 20230629 | 120900 | 7469665815 | 4405 | 4405 | 4405 | 4400 | 4580 |
| 508 | 20230629 | 120800 | 7449510365 | 4410 | 4400 | 4410 | 4400 | 2545 |
| 509 | 20230629 | 120700 | 7438303035 | 4405 | 4410 | 4410 | 4405 | 3416 |
| 510 | 20230629 | 120600 | 7423255550 | 4410 | 4410 | 4410 | 4405 | 632 |
| 511 | 20230629 | 120500 | 7420470410 | 4410 | 4410 | 4410 | 4405 | 982 |
| 512 | 20230629 | 120400 | 7416142290 | 4410 | 4415 | 4415 | 4410 | 962 |
| 513 | 20230629 | 120300 | 7411899860 | 4410 | 4415 | 4415 | 4410 | 1359 |
| 514 | 20230629 | 120200 | 7405906645 | 4415 | 4415 | 4420 | 4410 | 6341 |
| 515 | 20230629 | 120100 | 7377919525 | 4415 | 4415 | 4420 | 4415 | 2189 |
| 516 | 20230629 | 120000 | 7368246740 | 4420 | 4425 | 4425 | 4415 | 3953 |
| 517 | 20230629 | 115900 | 7350775520 | 4425 | 4420 | 4425 | 4420 | 4467 |
| 518 | 20230629 | 115800 | 7331021360 | 4415 | 4415 | 4420 | 4415 | 2815 |
| 519 | 20230629 | 115700 | 7318580625 | 4415 | 4415 | 4415 | 4415 | 1755 |
| 520 | 20230629 | 115600 | 7310832300 | 4415 | 4400 | 4415 | 4400 | 12968 |
| 521 | 20230629 | 115500 | 7253690525 | 4400 | 4400 | 4400 | 4395 | 2165 |
| 522 | 20230629 | 115400 | 7244171870 | 4400 | 4405 | 4410 | 4395 | 11082 |
| 523 | 20230629 | 115300 | 7195393215 | 4405 | 4410 | 4410 | 4405 | 10442 |
| 524 | 20230629 | 115200 | 7149363495 | 4415 | 4410 | 4415 | 4410 | 649 |
| 525 | 20230629 | 115100 | 7146500190 | 4410 | 4415 | 4415 | 4410 | 3483 |
| 526 | 20230629 | 115000 | 7131124565 | 4420 | 4420 | 4420 | 4415 | 363 |
| 527 | 20230629 | 114900 | 7129521900 | 4420 | 4415 | 4420 | 4410 | 4176 |
| 528 | 20230629 | 114800 | 7111085345 | 4415 | 4420 | 4420 | 4415 | 6333 |
| 529 | 20230629 | 114700 | 7083118815 | 4420 | 4415 | 4420 | 4415 | 643 |
| 530 | 20230629 | 114600 | 7080279955 | 4420 | 4415 | 4420 | 4415 | 1147 |
| 531 | 20230629 | 114500 | 7075215920 | 4415 | 4415 | 4420 | 4415 | 1104 |
| 532 | 20230629 | 114400 | 7070336640 | 4420 | 4415 | 4420 | 4410 | 1714 |
| 533 | 20230629 | 114300 | 7062769375 | 4415 | 4420 | 4420 | 4415 | 7472 |
| 534 | 20230629 | 114200 | 7029774220 | 4420 | 4430 | 4430 | 4415 | 25290 |
| 535 | 20230629 | 114100 | 6918008585 | 4430 | 4430 | 4435 | 4425 | 14112 |
| 536 | 20230629 | 114000 | 6855512155 | 4430 | 4435 | 4435 | 4425 | 11798 |
| 537 | 20230629 | 113900 | 6803256615 | 4435 | 4430 | 4440 | 4425 | 24545 |
| 538 | 20230629 | 113800 | 6694537105 | 4430 | 4425 | 4435 | 4415 | 17810 |
| 539 | 20230629 | 113700 | 6615732645 | 4420 | 4420 | 4425 | 4415 | 29415 |
| 540 | 20230629 | 113600 | 6485744830 | 4420 | 4425 | 4435 | 4415 | 19517 |
| 541 | 20230629 | 113500 | 6399372635 | 4425 | 4415 | 4430 | 4415 | 23195 |
| 542 | 20230629 | 113400 | 6296776360 | 4415 | 4405 | 4415 | 4400 | 9015 |
| 543 | 20230629 | 113300 | 6257041035 | 4400 | 4400 | 4400 | 4395 | 2725 |
| 544 | 20230629 | 113200 | 6245054840 | 4400 | 4395 | 4400 | 4395 | 703 |
| 545 | 20230629 | 113100 | 6241964640 | 4395 | 4400 | 4400 | 4395 | 1336 |
| 546 | 20230629 | 113000 | 6236092885 | 4395 | 4400 | 4400 | 4390 | 6143 |
| 547 | 20230629 | 112900 | 6209097920 | 4400 | 4405 | 4405 | 4395 | 3973 |
| 548 | 20230629 | 112800 | 6191617195 | 4405 | 4405 | 4410 | 4405 | 6333 |
| 549 | 20230629 | 112700 | 6163720100 | 4410 | 4410 | 4410 | 4405 | 885 |
| 550 | 20230629 | 112600 | 6159818035 | 4410 | 4410 | 4410 | 4405 | 1575 |
| 551 | 20230629 | 112500 | 6152873525 | 4410 | 4410 | 4410 | 4405 | 848 |
| 552 | 20230629 | 112400 | 6149137500 | 4410 | 4410 | 4410 | 4400 | 2695 |
| 553 | 20230629 | 112300 | 6137258685 | 4410 | 4410 | 4410 | 4400 | 11379 |
| 554 | 20230629 | 112200 | 6087098540 | 4405 | 4405 | 4405 | 4400 | 12879 |
| 555 | 20230629 | 112100 | 6030398595 | 4405 | 4405 | 4410 | 4405 | 5458 |
| 556 | 20230629 | 112000 | 6006355720 | 4405 | 4400 | 4405 | 4395 | 9253 |
| 557 | 20230629 | 111900 | 5965622775 | 4400 | 4395 | 4400 | 4395 | 1220 |
| 558 | 20230629 | 111800 | 5960257800 | 4400 | 4395 | 4400 | 4395 | 133 |
| 559 | 20230629 | 111700 | 5959673000 | 4395 | 4400 | 4400 | 4395 | 10381 |
| 560 | 20230629 | 111600 | 5913996675 | 4400 | 4380 | 4400 | 4375 | 5428 |
| 561 | 20230629 | 111500 | 5890185860 | 4375 | 4370 | 4380 | 4370 | 6470 |
| 562 | 20230629 | 111400 | 5861888860 | 4370 | 4370 | 4375 | 4370 | 2696 |
| 563 | 20230629 | 111300 | 5850103110 | 4370 | 4370 | 4375 | 4370 | 6850 |
| 564 | 20230629 | 111200 | 5820168595 | 4375 | 4370 | 4375 | 4370 | 5707 |
| 565 | 20230629 | 111100 | 5795226250 | 4375 | 4380 | 4380 | 4375 | 2977 |
| 566 | 20230629 | 111000 | 5782200715 | 4375 | 4380 | 4385 | 4370 | 8214 |
| 567 | 20230629 | 110900 | 5746257170 | 4380 | 4385 | 4385 | 4375 | 4868 |
| 568 | 20230629 | 110800 | 5724934570 | 4380 | 4380 | 4385 | 4380 | 1842 |
| 569 | 20230629 | 110700 | 5716862675 | 4385 | 4375 | 4390 | 4375 | 787 |
| 570 | 20230629 | 110600 | 5713410660 | 4375 | 4375 | 4380 | 4375 | 9909 |
| 571 | 20230629 | 110500 | 5670047320 | 4375 | 4380 | 4385 | 4375 | 14236 |
| 572 | 20230629 | 110400 | 5607717155 | 4380 | 4390 | 4390 | 4380 | 6460 |
| 573 | 20230629 | 110300 | 5579409745 | 4385 | 4390 | 4390 | 4385 | 4826 |
| 574 | 20230629 | 110200 | 5558239525 | 4390 | 4385 | 4390 | 4385 | 2175 |
| 575 | 20230629 | 110100 | 5548701130 | 4390 | 4390 | 4395 | 4390 | 1809 |
| 576 | 20230629 | 110000 | 5540759570 | 4390 | 4390 | 4390 | 4385 | 501 |
| 577 | 20230629 | 105900 | 5538560385 | 4395 | 4395 | 4395 | 4385 | 2040 |
| 578 | 20230629 | 105800 | 5529601405 | 4395 | 4390 | 4395 | 4380 | 6107 |
| 579 | 20230629 | 105700 | 5502813935 | 4390 | 4395 | 4395 | 4390 | 1630 |
| 580 | 20230629 | 105600 | 5495650090 | 4400 | 4390 | 4400 | 4390 | 4420 |
| 581 | 20230629 | 105500 | 5476236655 | 4390 | 4385 | 4395 | 4380 | 18792 |
| 582 | 20230629 | 105400 | 5393903535 | 4390 | 4385 | 4390 | 4385 | 4352 |
| 583 | 20230629 | 105300 | 5374818165 | 4385 | 4390 | 4395 | 4380 | 7861 |
| 584 | 20230629 | 105200 | 5340332180 | 4390 | 4390 | 4395 | 4390 | 4158 |
| 585 | 20230629 | 105100 | 5322078490 | 4385 | 4405 | 4405 | 4385 | 21242 |
| 586 | 20230629 | 105000 | 5228770985 | 4405 | 4400 | 4405 | 4395 | 5730 |
| 587 | 20230629 | 104900 | 5203557985 | 4400 | 4410 | 4410 | 4400 | 6105 |
| 588 | 20230629 | 104800 | 5176683340 | 4410 | 4410 | 4410 | 4400 | 8775 |
| 589 | 20230629 | 104700 | 5138024435 | 4405 | 4395 | 4410 | 4390 | 11945 |
| 590 | 20230629 | 104600 | 5085476365 | 4400 | 4395 | 4400 | 4385 | 22908 |
| 591 | 20230629 | 104500 | 4984864515 | 4400 | 4410 | 4415 | 4390 | 31314 |
| 592 | 20230629 | 104400 | 4847084640 | 4410 | 4415 | 4420 | 4410 | 8697 |
| 593 | 20230629 | 104300 | 4808706440 | 4415 | 4440 | 4445 | 4415 | 61130 |
| 594 | 20230629 | 104200 | 4538065875 | 4440 | 4445 | 4470 | 4440 | 108315 |
| 595 | 20230629 | 104100 | 4055600460 | 4450 | 4425 | 4450 | 4425 | 124656 |
| 596 | 20230629 | 104000 | 3502348725 | 4430 | 4410 | 4430 | 4405 | 37676 |
| 597 | 20230629 | 103900 | 3335906455 | 4415 | 4400 | 4415 | 4395 | 49890 |
| 598 | 20230629 | 103800 | 3115936290 | 4405 | 4395 | 4405 | 4395 | 19909 |
| 599 | 20230629 | 103700 | 3028330430 | 4400 | 4395 | 4400 | 4395 | 16609 |
| 600 | 20230629 | 103600 | 2955281395 | 4395 | 4395 | 4410 | 4385 | 32036 |
| 601 | 20230629 | 103500 | 2814292270 | 4390 | 4395 | 4400 | 4375 | 20586 |
| 602 | 20230629 | 103400 | 2723981725 | 4400 | 4390 | 4410 | 4390 | 48191 |
| 603 | 20230629 | 103300 | 2511902965 | 4395 | 4380 | 4395 | 4370 | 22192 |
| 604 | 20230629 | 103200 | 2414639895 | 4380 | 4385 | 4390 | 4375 | 14012 |
| 605 | 20230629 | 103100 | 2353242850 | 4380 | 4375 | 4395 | 4375 | 32438 |
| 606 | 20230629 | 103000 | 2210960240 | 4375 | 4370 | 4375 | 4370 | 5007 |
| 607 | 20230629 | 102900 | 2189078190 | 4360 | 4370 | 4370 | 4360 | 3206 |
| 608 | 20230629 | 102800 | 2175086860 | 4360 | 4365 | 4370 | 4360 | 5835 |
| 609 | 20230629 | 102700 | 2149637030 | 4370 | 4360 | 4370 | 4360 | 394 |
| 610 | 20230629 | 102600 | 2147918040 | 4370 | 4370 | 4370 | 4360 | 1286 |
| 611 | 20230629 | 102500 | 2142298930 | 4370 | 4370 | 4370 | 4360 | 6782 |
| 612 | 20230629 | 102400 | 2112678030 | 4370 | 4370 | 4370 | 4365 | 356 |
| 613 | 20230629 | 102300 | 2111122385 | 4365 | 4365 | 4370 | 4365 | 6432 |
| 614 | 20230629 | 102200 | 2083046680 | 4360 | 4360 | 4360 | 4360 | 3003 |
| 615 | 20230629 | 102100 | 2069953600 | 4360 | 4370 | 4370 | 4360 | 2465 |
| 616 | 20230629 | 102000 | 2059196810 | 4365 | 4370 | 4370 | 4365 | 1616 |
| 617 | 20230629 | 101900 | 2052142950 | 4365 | 4365 | 4370 | 4365 | 2059 |
| 618 | 20230629 | 101800 | 2043155375 | 4370 | 4365 | 4370 | 4365 | 602 |
| 619 | 20230629 | 101700 | 2040526675 | 4365 | 4370 | 4370 | 4365 | 1428 |
| 620 | 20230629 | 101600 | 2034292870 | 4365 | 4365 | 4370 | 4365 | 2001 |
| 621 | 20230629 | 101500 | 2025557840 | 4365 | 4365 | 4365 | 4360 | 621 |
| 622 | 20230629 | 101400 | 2022847440 | 4360 | 4370 | 4370 | 4355 | 8817 |
| 623 | 20230629 | 101300 | 1984398455 | 4370 | 4370 | 4370 | 4365 | 4368 |
| 624 | 20230629 | 101200 | 1965324185 | 4370 | 4365 | 4370 | 4365 | 5938 |
| 625 | 20230629 | 101100 | 1939403645 | 4375 | 4375 | 4375 | 4370 | 8723 |
| 626 | 20230629 | 101000 | 1901276795 | 4375 | 4375 | 4385 | 4370 | 14102 |
| 627 | 20230629 | 100900 | 1839552040 | 4380 | 4375 | 4390 | 4365 | 29065 |
| 628 | 20230629 | 100800 | 1712230185 | 4365 | 4365 | 4375 | 4365 | 14236 |
| 629 | 20230629 | 100700 | 1650017215 | 4370 | 4355 | 4370 | 4350 | 2763 |
| 630 | 20230629 | 100600 | 1637963225 | 4355 | 4355 | 4360 | 4355 | 3778 |
| 631 | 20230629 | 100500 | 1621510030 | 4355 | 4360 | 4365 | 4355 | 4598 |
| 632 | 20230629 | 100400 | 1601465700 | 4360 | 4360 | 4365 | 4360 | 530 |
| 633 | 20230629 | 100300 | 1599154050 | 4365 | 4365 | 4370 | 4365 | 1950 |
| 634 | 20230629 | 100200 | 1590642260 | 4365 | 4370 | 4370 | 4365 | 925 |
| 635 | 20230629 | 100100 | 1586604620 | 4370 | 4365 | 4370 | 4360 | 7525 |
| 636 | 20230629 | 100000 | 1553783990 | 4370 | 4370 | 4370 | 4360 | 852 |
| 637 | 20230629 | 095900 | 1550069000 | 4370 | 4370 | 4370 | 4360 | 4750 |
| 638 | 20230629 | 095800 | 1529334940 | 4365 | 4370 | 4375 | 4365 | 6191 |
| 639 | 20230629 | 095700 | 1502276470 | 4375 | 4355 | 4375 | 4355 | 16807 |
| 640 | 20230629 | 095600 | 1428933475 | 4355 | 4355 | 4355 | 4355 | 1652 |
| 641 | 20230629 | 095500 | 1421739015 | 4350 | 4355 | 4355 | 4350 | 3141 |
| 642 | 20230629 | 095400 | 1408067625 | 4355 | 4350 | 4355 | 4350 | 112 |
| 643 | 20230629 | 095300 | 1407580370 | 4350 | 4350 | 4355 | 4350 | 853 |
| 644 | 20230629 | 095200 | 1403869810 | 4350 | 4355 | 4355 | 4350 | 708 |
| 645 | 20230629 | 095100 | 1400789985 | 4355 | 4360 | 4360 | 4355 | 5913 |
| 646 | 20230629 | 095000 | 1375038615 | 4355 | 4365 | 4365 | 4355 | 1582 |
| 647 | 20230629 | 094900 | 1368145075 | 4365 | 4365 | 4365 | 4360 | 2877 |
| 648 | 20230629 | 094800 | 1355601280 | 4365 | 4355 | 4365 | 4355 | 6785 |
| 649 | 20230629 | 094700 | 1326035990 | 4360 | 4360 | 4365 | 4355 | 5140 |
| 650 | 20230629 | 094600 | 1303648130 | 4360 | 4355 | 4360 | 4355 | 1769 |
| 651 | 20230629 | 094500 | 1295937940 | 4355 | 4365 | 4365 | 4355 | 8536 |
| 652 | 20230629 | 094400 | 1258722490 | 4365 | 4365 | 4365 | 4360 | 2353 |
| 653 | 20230629 | 094300 | 1248454145 | 4365 | 4360 | 4370 | 4355 | 4386 |
| 654 | 20230629 | 094200 | 1229323025 | 4365 | 4365 | 4365 | 4355 | 545 |
| 655 | 20230629 | 094100 | 1226946615 | 4365 | 4360 | 4365 | 4355 | 3225 |
| 656 | 20230629 | 094000 | 1212888175 | 4355 | 4355 | 4360 | 4350 | 10062 |
| 657 | 20230629 | 093900 | 1169100290 | 4360 | 4365 | 4370 | 4360 | 6882 |
| 658 | 20230629 | 093800 | 1139092445 | 4365 | 4365 | 4370 | 4365 | 5850 |
| 659 | 20230629 | 093700 | 1113550155 | 4370 | 4365 | 4385 | 4360 | 28492 |
| 660 | 20230629 | 093600 | 988969115 | 4360 | 4350 | 4370 | 4350 | 14773 |
| 661 | 20230629 | 093500 | 924524390 | 4360 | 4345 | 4360 | 4345 | 12328 |
| 662 | 20230629 | 093400 | 870893685 | 4345 | 4345 | 4345 | 4340 | 1425 |
| 663 | 20230629 | 093300 | 864703220 | 4345 | 4345 | 4345 | 4340 | 618 |
| 664 | 20230629 | 093200 | 862018080 | 4345 | 4340 | 4350 | 4335 | 5679 |
| 665 | 20230629 | 093100 | 837348900 | 4340 | 4335 | 4345 | 4330 | 6792 |
| 666 | 20230629 | 093000 | 807885010 | 4335 | 4335 | 4340 | 4335 | 4261 |
| 667 | 20230629 | 092900 | 789413565 | 4335 | 4335 | 4340 | 4335 | 1194 |
| 668 | 20230629 | 092800 | 784237565 | 4335 | 4340 | 4340 | 4335 | 509 |
| 669 | 20230629 | 092700 | 782031020 | 4335 | 4330 | 4345 | 4325 | 10564 |
| 670 | 20230629 | 092600 | 736218125 | 4330 | 4335 | 4345 | 4330 | 6759 |
| 671 | 20230629 | 092500 | 706917240 | 4340 | 4340 | 4345 | 4335 | 2600 |
| 672 | 20230629 | 092400 | 695633235 | 4340 | 4335 | 4340 | 4330 | 3664 |
| 673 | 20230629 | 092300 | 679758355 | 4340 | 4340 | 4345 | 4335 | 1773 |
| 674 | 20230629 | 092200 | 672065060 | 4340 | 4340 | 4345 | 4335 | 3251 |
| 675 | 20230629 | 092100 | 657955740 | 4335 | 4340 | 4340 | 4330 | 13509 |
| 676 | 20230629 | 092000 | 599414350 | 4340 | 4345 | 4350 | 4340 | 5823 |
| 677 | 20230629 | 091900 | 574131940 | 4345 | 4345 | 4350 | 4345 | 1656 |
| 678 | 20230629 | 091800 | 566936600 | 4345 | 4350 | 4350 | 4345 | 1339 |
| 679 | 20230629 | 091700 | 561114995 | 4350 | 4350 | 4350 | 4345 | 2440 |
| 680 | 20230629 | 091600 | 550501245 | 4350 | 4350 | 4350 | 4350 | 54 |
| 681 | 20230629 | 091500 | 550266345 | 4350 | 4350 | 4350 | 4340 | 6899 |
| 682 | 20230629 | 091400 | 520313450 | 4350 | 4350 | 4350 | 4345 | 3457 |
| 683 | 20230629 | 091300 | 505285170 | 4355 | 4355 | 4360 | 4350 | 5833 |
| 684 | 20230629 | 091200 | 479899215 | 4355 | 4355 | 4365 | 4355 | 14538 |
| 685 | 20230629 | 091100 | 416538435 | 4355 | 4340 | 4360 | 4340 | 9689 |
| 686 | 20230629 | 091000 | 374388160 | 4335 | 4330 | 4335 | 4325 | 3353 |
| 687 | 20230629 | 090900 | 359869510 | 4330 | 4335 | 4335 | 4325 | 1200 |
| 688 | 20230629 | 090800 | 354675385 | 4330 | 4320 | 4330 | 4315 | 4442 |
| 689 | 20230629 | 090700 | 335474035 | 4320 | 4320 | 4320 | 4315 | 2536 |
| 690 | 20230629 | 090600 | 324523130 | 4320 | 4320 | 4325 | 4315 | 10637 |
| 691 | 20230629 | 090500 | 278608620 | 4325 | 4330 | 4330 | 4315 | 9883 |
| 692 | 20230629 | 090400 | 235910295 | 4330 | 4330 | 4345 | 4320 | 2057 |
| 693 | 20230629 | 090300 | 226984320 | 4345 | 4325 | 4345 | 4320 | 6185 |
| 694 | 20230629 | 090200 | 200252485 | 4330 | 4355 | 4355 | 4320 | 1342 |
| 695 | 20230629 | 090100 | 194437070 | 4355 | 4320 | 4355 | 4320 | 9668 |
| 696 | 20230629 | 090000 | 152643795 | 4320 | 4345 | 4350 | 4320 | 34578 |