34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 3 | 20230630 | 203500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20230630 | 203400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20230630 | 203300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20230630 | 203200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20230630 | 203100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20230630 | 203000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20230630 | 202900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20230630 | 202800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20230630 | 202700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20230630 | 202600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20230630 | 202500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20230630 | 202400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20230630 | 202300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20230630 | 202200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20230630 | 202100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20230630 | 202000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20230630 | 201900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20230630 | 201800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20230630 | 201700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20230630 | 201600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20230630 | 201500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20230630 | 201400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20230630 | 201300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20230630 | 201200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20230630 | 201100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20230630 | 201000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20230630 | 200900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20230630 | 200800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20230630 | 200700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20230630 | 200600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 33 | 20230630 | 200500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20230630 | 200400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20230630 | 200300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20230630 | 200200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20230630 | 200100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20230630 | 200000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20230630 | 195900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20230630 | 195800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20230630 | 195700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20230630 | 195600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20230630 | 195500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20230630 | 195400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20230630 | 195300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20230630 | 195200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20230630 | 195100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20230630 | 195000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20230630 | 194900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20230630 | 194800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20230630 | 194700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20230630 | 194600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20230630 | 194500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20230630 | 194400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20230630 | 194300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20230630 | 194200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20230630 | 194100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20230630 | 194000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20230630 | 193900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20230630 | 193800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20230630 | 193700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20230630 | 193600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 63 | 20230630 | 193500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20230630 | 193400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20230630 | 193300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20230630 | 193200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20230630 | 193100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20230630 | 193000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20230630 | 192900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20230630 | 192800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20230630 | 192700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20230630 | 192600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20230630 | 192500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20230630 | 192400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20230630 | 192300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20230630 | 192200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20230630 | 192100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20230630 | 192000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20230630 | 191900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20230630 | 191800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20230630 | 191700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20230630 | 191600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20230630 | 191500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20230630 | 191400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20230630 | 191300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20230630 | 191200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20230630 | 191100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20230630 | 191000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20230630 | 190900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20230630 | 190800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20230630 | 190700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20230630 | 190600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 93 | 20230630 | 190500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20230630 | 190400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20230630 | 190300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20230630 | 190200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20230630 | 190100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20230630 | 190000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20230630 | 185900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20230630 | 185800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20230630 | 185700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20230630 | 185600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20230630 | 185500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20230630 | 185400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20230630 | 185300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20230630 | 185200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20230630 | 185100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20230630 | 185000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20230630 | 184900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20230630 | 184800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20230630 | 184700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20230630 | 184600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20230630 | 184500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20230630 | 184400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20230630 | 184300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20230630 | 184200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20230630 | 184100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20230630 | 184000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20230630 | 183900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20230630 | 183800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20230630 | 183700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20230630 | 183600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 123 | 20230630 | 183500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20230630 | 183400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20230630 | 183300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20230630 | 183200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20230630 | 183100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20230630 | 183000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20230630 | 182900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20230630 | 182800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20230630 | 182700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20230630 | 182600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20230630 | 182500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20230630 | 182400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20230630 | 182300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20230630 | 182200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20230630 | 182100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20230630 | 182000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20230630 | 181900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20230630 | 181800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20230630 | 181700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20230630 | 181600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20230630 | 181500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20230630 | 181400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20230630 | 181300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20230630 | 181200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20230630 | 181100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20230630 | 181000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20230630 | 180900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20230630 | 180800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20230630 | 180700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20230630 | 180600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 153 | 20230630 | 180500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20230630 | 180400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20230630 | 180300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20230630 | 180200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20230630 | 180100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20230630 | 180000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20230630 | 175900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20230630 | 175800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20230630 | 175700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20230630 | 175600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20230630 | 175500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20230630 | 175400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20230630 | 175300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20230630 | 175200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20230630 | 175100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20230630 | 175000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20230630 | 174900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20230630 | 174800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20230630 | 174700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20230630 | 174600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20230630 | 174500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20230630 | 174400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20230630 | 174300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20230630 | 174200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20230630 | 174100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20230630 | 174000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20230630 | 173900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20230630 | 173800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20230630 | 173700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20230630 | 173600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 183 | 20230630 | 173500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20230630 | 173400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20230630 | 173300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20230630 | 173200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20230630 | 173100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20230630 | 173000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20230630 | 172900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20230630 | 172800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20230630 | 172700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20230630 | 172600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20230630 | 172500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20230630 | 172400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20230630 | 172300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20230630 | 172200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20230630 | 172100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20230630 | 172000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20230630 | 171900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20230630 | 171800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20230630 | 171700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20230630 | 171600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20230630 | 171500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20230630 | 171400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20230630 | 171300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20230630 | 171200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20230630 | 171100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20230630 | 171000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20230630 | 170900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20230630 | 170800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20230630 | 170700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20230630 | 170600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 213 | 20230630 | 170500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20230630 | 170400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20230630 | 170300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20230630 | 170200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20230630 | 170100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20230630 | 170000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20230630 | 165900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20230630 | 165800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20230630 | 165700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20230630 | 165600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20230630 | 165500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20230630 | 165400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20230630 | 165300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20230630 | 165200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20230630 | 165100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20230630 | 165000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20230630 | 164900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20230630 | 164800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20230630 | 164700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20230630 | 164600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20230630 | 164500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20230630 | 164400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20230630 | 164300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20230630 | 164200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20230630 | 164100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20230630 | 164000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20230630 | 163900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20230630 | 163800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20230630 | 163700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20230630 | 163600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 243 | 20230630 | 163500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20230630 | 163400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20230630 | 163300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20230630 | 163200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20230630 | 163100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20230630 | 163000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20230630 | 162900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20230630 | 162800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20230630 | 162700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20230630 | 162600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20230630 | 162500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20230630 | 162400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20230630 | 162300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20230630 | 162200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20230630 | 162100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20230630 | 162000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20230630 | 161900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20230630 | 161800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20230630 | 161700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20230630 | 161600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20230630 | 161500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20230630 | 161400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20230630 | 161300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20230630 | 161200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20230630 | 161100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20230630 | 161000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20230630 | 160900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20230630 | 160800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20230630 | 160700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20230630 | 160600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 273 | 20230630 | 160500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20230630 | 160400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20230630 | 160300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20230630 | 160200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20230630 | 160100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20230630 | 160000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20230630 | 155900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20230630 | 155800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20230630 | 155700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20230630 | 155600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20230630 | 155500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20230630 | 155400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20230630 | 155300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20230630 | 155200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20230630 | 155100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20230630 | 155000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20230630 | 154900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20230630 | 154800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20230630 | 154700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20230630 | 154600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20230630 | 154500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20230630 | 154400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20230630 | 154300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20230630 | 154200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20230630 | 154100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20230630 | 154000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20230630 | 153900 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20230630 | 153800 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20230630 | 153700 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20230630 | 153600 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 303 | 20230630 | 153500 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20230630 | 153400 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20230630 | 153300 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 306 | 20230630 | 153200 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 307 | 20230630 | 153100 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20230630 | 153000 | 8419466670 | 4430 | 4430 | 4430 | 4430 | 61787 |
| 309 | 20230630 | 152900 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20230630 | 152800 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20230630 | 152700 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20230630 | 152600 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20230630 | 152500 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20230630 | 152400 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20230630 | 152300 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20230630 | 152200 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230630 | 152100 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20230630 | 152000 | 8145750260 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230630 | 151900 | 8145750260 | 4425 | 4425 | 4430 | 4425 | 10294 |
| 320 | 20230630 | 151800 | 8100180125 | 4430 | 4430 | 4430 | 4425 | 7454 |
| 321 | 20230630 | 151700 | 8067189945 | 4430 | 4425 | 4430 | 4425 | 2687 |
| 322 | 20230630 | 151600 | 8055299875 | 4430 | 4430 | 4430 | 4425 | 7698 |
| 323 | 20230630 | 151500 | 8021233615 | 4430 | 4435 | 4440 | 4420 | 19727 |
| 324 | 20230630 | 151400 | 7933872585 | 4440 | 4435 | 4440 | 4435 | 1123 |
| 325 | 20230630 | 151300 | 7928891820 | 4440 | 4435 | 4440 | 4435 | 931 |
| 326 | 20230630 | 151200 | 7924762810 | 4440 | 4440 | 4440 | 4430 | 3738 |
| 327 | 20230630 | 151100 | 7908181625 | 4435 | 4435 | 4435 | 4430 | 4642 |
| 328 | 20230630 | 151000 | 7887597575 | 4435 | 4440 | 4440 | 4430 | 1553 |
| 329 | 20230630 | 150900 | 7880711160 | 4440 | 4440 | 4440 | 4430 | 9050 |
| 330 | 20230630 | 150800 | 7840588205 | 4440 | 4445 | 4445 | 4440 | 7029 |
| 331 | 20230630 | 150700 | 7809374430 | 4445 | 4445 | 4445 | 4440 | 2572 |
| 332 | 20230630 | 150600 | 7797947000 | 4445 | 4450 | 4455 | 4445 | 8473 |
| 333 | 20230630 | 150500 | 7760253355 | 4450 | 4435 | 4455 | 4435 | 23586 |
| 334 | 20230630 | 150400 | 7655402745 | 4430 | 4440 | 4440 | 4430 | 6587 |
| 335 | 20230630 | 150300 | 7626188560 | 4445 | 4445 | 4445 | 4435 | 11145 |
| 336 | 20230630 | 150200 | 7576696290 | 4440 | 4435 | 4445 | 4430 | 21063 |
| 337 | 20230630 | 150100 | 7483171765 | 4430 | 4435 | 4435 | 4430 | 5065 |
| 338 | 20230630 | 150000 | 7460733755 | 4430 | 4435 | 4440 | 4430 | 4581 |
| 339 | 20230630 | 145900 | 7440426160 | 4440 | 4450 | 4450 | 4435 | 6155 |
| 340 | 20230630 | 145800 | 7413069730 | 4450 | 4430 | 4450 | 4430 | 39486 |
| 341 | 20230630 | 145700 | 7237892655 | 4430 | 4425 | 4430 | 4420 | 3348 |
| 342 | 20230630 | 145600 | 7223078935 | 4425 | 4425 | 4430 | 4415 | 17087 |
| 343 | 20230630 | 145500 | 7147519800 | 4420 | 4420 | 4425 | 4420 | 782 |
| 344 | 20230630 | 145400 | 7144062785 | 4420 | 4425 | 4425 | 4420 | 1077 |
| 345 | 20230630 | 145300 | 7139301695 | 4425 | 4420 | 4425 | 4420 | 2316 |
| 346 | 20230630 | 145200 | 7129064115 | 4425 | 4425 | 4425 | 4420 | 528 |
| 347 | 20230630 | 145100 | 7126730325 | 4425 | 4420 | 4425 | 4420 | 749 |
| 348 | 20230630 | 145000 | 7123419135 | 4420 | 4425 | 4425 | 4420 | 500 |
| 349 | 20230630 | 144900 | 7121207135 | 4420 | 4420 | 4425 | 4420 | 1445 |
| 350 | 20230630 | 144800 | 7114820220 | 4420 | 4425 | 4425 | 4415 | 736 |
| 351 | 20230630 | 144700 | 7111565620 | 4420 | 4425 | 4425 | 4420 | 2882 |
| 352 | 20230630 | 144600 | 7098827010 | 4420 | 4420 | 4425 | 4420 | 3931 |
| 353 | 20230630 | 144500 | 7081451980 | 4425 | 4420 | 4425 | 4415 | 3482 |
| 354 | 20230630 | 144400 | 7066067055 | 4420 | 4420 | 4425 | 4420 | 1503 |
| 355 | 20230630 | 144300 | 7059423285 | 4420 | 4420 | 4425 | 4420 | 4258 |
| 356 | 20230630 | 144200 | 7040602380 | 4420 | 4425 | 4425 | 4420 | 812 |
| 357 | 20230630 | 144100 | 7037013240 | 4420 | 4420 | 4425 | 4420 | 4875 |
| 358 | 20230630 | 144000 | 7015465725 | 4425 | 4425 | 4425 | 4420 | 1568 |
| 359 | 20230630 | 143900 | 7008532870 | 4425 | 4425 | 4425 | 4420 | 755 |
| 360 | 20230630 | 143800 | 7005193495 | 4420 | 4420 | 4425 | 4420 | 2016 |
| 361 | 20230630 | 143700 | 6996277500 | 4420 | 4420 | 4425 | 4420 | 3039 |
| 362 | 20230630 | 143600 | 6982843495 | 4425 | 4420 | 4425 | 4420 | 1184 |
| 363 | 20230630 | 143500 | 6977610190 | 4420 | 4420 | 4425 | 4420 | 780 |
| 364 | 20230630 | 143400 | 6974161005 | 4425 | 4420 | 4425 | 4420 | 1928 |
| 365 | 20230630 | 143300 | 6965639220 | 4425 | 4425 | 4425 | 4420 | 1905 |
| 366 | 20230630 | 143200 | 6957215095 | 4425 | 4420 | 4430 | 4420 | 4325 |
| 367 | 20230630 | 143100 | 6938085130 | 4425 | 4420 | 4425 | 4420 | 1889 |
| 368 | 20230630 | 143000 | 6929728475 | 4425 | 4425 | 4425 | 4420 | 131 |
| 369 | 20230630 | 142900 | 6929149100 | 4425 | 4415 | 4425 | 4415 | 5496 |
| 370 | 20230630 | 142800 | 6904855395 | 4420 | 4420 | 4420 | 4410 | 754 |
| 371 | 20230630 | 142700 | 6901526695 | 4420 | 4420 | 4420 | 4410 | 443 |
| 372 | 20230630 | 142600 | 6899571585 | 4420 | 4415 | 4420 | 4415 | 133 |
| 373 | 20230630 | 142500 | 6898984300 | 4420 | 4415 | 4420 | 4415 | 716 |
| 374 | 20230630 | 142400 | 6895822570 | 4415 | 4420 | 4420 | 4415 | 1660 |
| 375 | 20230630 | 142300 | 6888493100 | 4420 | 4415 | 4420 | 4415 | 4662 |
| 376 | 20230630 | 142200 | 6867910360 | 4415 | 4415 | 4415 | 4415 | 3351 |
| 377 | 20230630 | 142100 | 6853115695 | 4415 | 4415 | 4420 | 4415 | 3255 |
| 378 | 20230630 | 142000 | 6838744840 | 4420 | 4420 | 4420 | 4420 | 5 |
| 379 | 20230630 | 141900 | 6838722740 | 4420 | 4420 | 4420 | 4415 | 1107 |
| 380 | 20230630 | 141800 | 6833835300 | 4420 | 4425 | 4425 | 4415 | 289 |
| 381 | 20230630 | 141700 | 6832557970 | 4420 | 4415 | 4420 | 4415 | 4818 |
| 382 | 20230630 | 141600 | 6811268995 | 4415 | 4420 | 4420 | 4415 | 5553 |
| 383 | 20230630 | 141500 | 6786752470 | 4415 | 4420 | 4420 | 4415 | 253 |
| 384 | 20230630 | 141400 | 6785634370 | 4420 | 4415 | 4420 | 4415 | 307 |
| 385 | 20230630 | 141300 | 6784278450 | 4420 | 4420 | 4420 | 4410 | 9523 |
| 386 | 20230630 | 141200 | 6742243435 | 4415 | 4415 | 4415 | 4415 | 95 |
| 387 | 20230630 | 141100 | 6741824010 | 4415 | 4425 | 4425 | 4415 | 218 |
| 388 | 20230630 | 141000 | 6740860895 | 4425 | 4420 | 4425 | 4420 | 1547 |
| 389 | 20230630 | 140900 | 6734023145 | 4420 | 4425 | 4425 | 4420 | 534 |
| 390 | 20230630 | 140800 | 6731662855 | 4425 | 4425 | 4425 | 4415 | 2254 |
| 391 | 20230630 | 140700 | 6721701795 | 4425 | 4420 | 4425 | 4415 | 3357 |
| 392 | 20230630 | 140600 | 6706862605 | 4420 | 4420 | 4420 | 4415 | 3720 |
| 393 | 20230630 | 140500 | 6690430205 | 4420 | 4420 | 4420 | 4415 | 2857 |
| 394 | 20230630 | 140400 | 6677816525 | 4415 | 4415 | 4415 | 4415 | 2046 |
| 395 | 20230630 | 140300 | 6668783435 | 4415 | 4415 | 4420 | 4415 | 6094 |
| 396 | 20230630 | 140200 | 6641876415 | 4415 | 4420 | 4420 | 4415 | 252 |
| 397 | 20230630 | 140100 | 6640763575 | 4420 | 4420 | 4420 | 4415 | 190 |
| 398 | 20230630 | 140000 | 6639923825 | 4415 | 4420 | 4420 | 4415 | 1261 |
| 399 | 20230630 | 135900 | 6634350220 | 4420 | 4420 | 4420 | 4415 | 3651 |
| 400 | 20230630 | 135800 | 6618213300 | 4420 | 4415 | 4420 | 4415 | 1532 |
| 401 | 20230630 | 135700 | 6611449510 | 4415 | 4415 | 4415 | 4415 | 4002 |
| 402 | 20230630 | 135600 | 6593780680 | 4415 | 4420 | 4420 | 4415 | 931 |
| 403 | 20230630 | 135500 | 6589669560 | 4425 | 4425 | 4425 | 4420 | 390 |
| 404 | 20230630 | 135400 | 6587945740 | 4420 | 4420 | 4420 | 4415 | 955 |
| 405 | 20230630 | 135300 | 6583725140 | 4420 | 4420 | 4420 | 4415 | 359 |
| 406 | 20230630 | 135200 | 6582138470 | 4425 | 4415 | 4425 | 4415 | 1203 |
| 407 | 20230630 | 135100 | 6576827215 | 4415 | 4415 | 4415 | 4415 | 1000 |
| 408 | 20230630 | 135000 | 6572412215 | 4415 | 4430 | 4430 | 4415 | 2296 |
| 409 | 20230630 | 134900 | 6562268590 | 4420 | 4425 | 4430 | 4420 | 3583 |
| 410 | 20230630 | 134800 | 6546426105 | 4430 | 4430 | 4430 | 4425 | 517 |
| 411 | 20230630 | 134700 | 6544137925 | 4425 | 4425 | 4425 | 4425 | 1286 |
| 412 | 20230630 | 134600 | 6538447375 | 4430 | 4425 | 4430 | 4425 | 516 |
| 413 | 20230630 | 134500 | 6536164065 | 4420 | 4420 | 4420 | 4420 | 109 |
| 414 | 20230630 | 134400 | 6535682285 | 4420 | 4420 | 4430 | 4415 | 858 |
| 415 | 20230630 | 134300 | 6531890020 | 4430 | 4430 | 4430 | 4430 | 3 |
| 416 | 20230630 | 134200 | 6531876730 | 4420 | 4430 | 4430 | 4420 | 10071 |
| 417 | 20230630 | 134100 | 6487334055 | 4435 | 4430 | 4435 | 4425 | 71 |
| 418 | 20230630 | 134000 | 6487019865 | 4425 | 4430 | 4435 | 4425 | 1328 |
| 419 | 20230630 | 133900 | 6481141240 | 4430 | 4425 | 4435 | 4425 | 1020 |
| 420 | 20230630 | 133800 | 6476622200 | 4430 | 4435 | 4435 | 4430 | 101 |
| 421 | 20230630 | 133700 | 6476174270 | 4435 | 4430 | 4435 | 4425 | 1529 |
| 422 | 20230630 | 133600 | 6469403575 | 4435 | 4435 | 4435 | 4430 | 336 |
| 423 | 20230630 | 133500 | 6467914665 | 4435 | 4435 | 4435 | 4435 | 0 |
| 424 | 20230630 | 133400 | 6467914665 | 4435 | 4430 | 4435 | 4425 | 531 |
| 425 | 20230630 | 133300 | 6465562320 | 4425 | 4430 | 4435 | 4425 | 2479 |
| 426 | 20230630 | 133200 | 6454581230 | 4425 | 4430 | 4430 | 4425 | 1557 |
| 427 | 20230630 | 133100 | 6447690970 | 4430 | 4430 | 4430 | 4430 | 362 |
| 428 | 20230630 | 133000 | 6446087310 | 4430 | 4435 | 4435 | 4430 | 4 |
| 429 | 20230630 | 132900 | 6446069575 | 4425 | 4430 | 4435 | 4425 | 1781 |
| 430 | 20230630 | 132800 | 6438181490 | 4435 | 4430 | 4435 | 4430 | 4152 |
| 431 | 20230630 | 132700 | 6419787125 | 4435 | 4435 | 4435 | 4430 | 591 |
| 432 | 20230630 | 132600 | 6417167745 | 4435 | 4435 | 4435 | 4435 | 103 |
| 433 | 20230630 | 132500 | 6416710940 | 4430 | 4435 | 4440 | 4430 | 2352 |
| 434 | 20230630 | 132400 | 6406276550 | 4440 | 4435 | 4440 | 4435 | 1529 |
| 435 | 20230630 | 132300 | 6399495135 | 4435 | 4435 | 4440 | 4430 | 2084 |
| 436 | 20230630 | 132200 | 6390254090 | 4435 | 4440 | 4440 | 4435 | 263 |
| 437 | 20230630 | 132100 | 6389087575 | 4440 | 4435 | 4440 | 4435 | 374 |
| 438 | 20230630 | 132000 | 6387428870 | 4435 | 4435 | 4435 | 4430 | 1790 |
| 439 | 20230630 | 131900 | 6379490695 | 4435 | 4435 | 4435 | 4435 | 1296 |
| 440 | 20230630 | 131800 | 6373742935 | 4435 | 4430 | 4435 | 4430 | 9224 |
| 441 | 20230630 | 131700 | 6332852975 | 4425 | 4430 | 4430 | 4425 | 652 |
| 442 | 20230630 | 131600 | 6329966815 | 4430 | 4430 | 4430 | 4425 | 132 |
| 443 | 20230630 | 131500 | 6329382110 | 4430 | 4430 | 4430 | 4425 | 124 |
| 444 | 20230630 | 131400 | 6328833395 | 4430 | 4430 | 4430 | 4430 | 4014 |
| 445 | 20230630 | 131300 | 6311051375 | 4430 | 4430 | 4430 | 4425 | 206 |
| 446 | 20230630 | 131200 | 6310139295 | 4425 | 4425 | 4425 | 4425 | 68 |
| 447 | 20230630 | 131100 | 6309838395 | 4430 | 4425 | 4430 | 4425 | 199 |
| 448 | 20230630 | 131000 | 6308957305 | 4430 | 4430 | 4430 | 4425 | 1331 |
| 449 | 20230630 | 130900 | 6303064455 | 4425 | 4430 | 4430 | 4425 | 423 |
| 450 | 20230630 | 130800 | 6301191300 | 4430 | 4430 | 4430 | 4430 | 113 |
| 451 | 20230630 | 130700 | 6300690710 | 4425 | 4425 | 4430 | 4425 | 1585 |
| 452 | 20230630 | 130600 | 6293677070 | 4425 | 4425 | 4425 | 4425 | 621 |
| 453 | 20230630 | 130500 | 6290929145 | 4425 | 4430 | 4430 | 4425 | 702 |
| 454 | 20230630 | 130400 | 6287822780 | 4425 | 4425 | 4425 | 4425 | 30 |
| 455 | 20230630 | 130300 | 6287690030 | 4430 | 4435 | 4435 | 4430 | 823 |
| 456 | 20230630 | 130200 | 6284044120 | 4435 | 4430 | 4435 | 4430 | 987 |
| 457 | 20230630 | 130100 | 6279671700 | 4435 | 4430 | 4435 | 4430 | 108 |
| 458 | 20230630 | 130000 | 6279193230 | 4430 | 4435 | 4435 | 4430 | 584 |
| 459 | 20230630 | 125900 | 6276605710 | 4435 | 4430 | 4435 | 4430 | 901 |
| 460 | 20230630 | 125800 | 6272614260 | 4435 | 4435 | 4435 | 4430 | 1423 |
| 461 | 20230630 | 125700 | 6266310350 | 4430 | 4435 | 4435 | 4430 | 2410 |
| 462 | 20230630 | 125600 | 6255634000 | 4430 | 4430 | 4430 | 4425 | 2501 |
| 463 | 20230630 | 125500 | 6244555570 | 4430 | 4430 | 4430 | 4425 | 340 |
| 464 | 20230630 | 125400 | 6243050870 | 4430 | 4430 | 4430 | 4425 | 881 |
| 465 | 20230630 | 125300 | 6239149055 | 4425 | 4430 | 4430 | 4425 | 1515 |
| 466 | 20230630 | 125200 | 6232442395 | 4430 | 4430 | 4430 | 4430 | 3 |
| 467 | 20230630 | 125100 | 6232429105 | 4425 | 4430 | 4430 | 4425 | 1181 |
| 468 | 20230630 | 125000 | 6227197775 | 4430 | 4425 | 4430 | 4425 | 443 |
| 469 | 20230630 | 124900 | 6225237205 | 4430 | 4425 | 4430 | 4425 | 4862 |
| 470 | 20230630 | 124800 | 6203715845 | 4425 | 4430 | 4430 | 4425 | 139 |
| 471 | 20230630 | 124700 | 6203100325 | 4430 | 4425 | 4430 | 4425 | 5 |
| 472 | 20230630 | 124600 | 6203078195 | 4430 | 4430 | 4430 | 4430 | 302 |
| 473 | 20230630 | 124500 | 6201740335 | 4430 | 4425 | 4430 | 4425 | 542 |
| 474 | 20230630 | 124400 | 6199341965 | 4425 | 4430 | 4430 | 4425 | 16 |
| 475 | 20230630 | 124300 | 6199271090 | 4425 | 4430 | 4430 | 4425 | 224 |
| 476 | 20230630 | 124200 | 6198279875 | 4430 | 4425 | 4430 | 4425 | 1473 |
| 477 | 20230630 | 124100 | 6191756825 | 4425 | 4425 | 4425 | 4420 | 1294 |
| 478 | 20230630 | 124000 | 6186031495 | 4425 | 4430 | 4430 | 4425 | 4914 |
| 479 | 20230630 | 123900 | 6164286945 | 4430 | 4430 | 4430 | 4430 | 489 |
| 480 | 20230630 | 123800 | 6162120675 | 4430 | 4425 | 4430 | 4425 | 331 |
| 481 | 20230630 | 123700 | 6160655910 | 4430 | 4430 | 4430 | 4425 | 301 |
| 482 | 20230630 | 123600 | 6159323970 | 4430 | 4430 | 4430 | 4425 | 705 |
| 483 | 20230630 | 123500 | 6156203320 | 4430 | 4430 | 4430 | 4425 | 3091 |
| 484 | 20230630 | 123400 | 6142511190 | 4430 | 4425 | 4430 | 4425 | 1753 |
| 485 | 20230630 | 123300 | 6134754120 | 4430 | 4430 | 4430 | 4425 | 340 |
| 486 | 20230630 | 123200 | 6133249345 | 4430 | 4430 | 4430 | 4425 | 3264 |
| 487 | 20230630 | 123100 | 6118806075 | 4430 | 4430 | 4430 | 4425 | 1358 |
| 488 | 20230630 | 123000 | 6112795515 | 4430 | 4425 | 4430 | 4425 | 2925 |
| 489 | 20230630 | 122900 | 6099852285 | 4425 | 4425 | 4425 | 4420 | 186 |
| 490 | 20230630 | 122800 | 6099029240 | 4425 | 4420 | 4425 | 4420 | 63 |
| 491 | 20230630 | 122700 | 6098750765 | 4420 | 4420 | 4420 | 4420 | 2420 |
| 492 | 20230630 | 122600 | 6088054365 | 4425 | 4420 | 4425 | 4420 | 531 |
| 493 | 20230630 | 122500 | 6085705035 | 4425 | 4420 | 4425 | 4420 | 2589 |
| 494 | 20230630 | 122400 | 6074250475 | 4425 | 4425 | 4425 | 4425 | 0 |
| 495 | 20230630 | 122300 | 6074250475 | 4425 | 4415 | 4425 | 4415 | 2578 |
| 496 | 20230630 | 122200 | 6062859500 | 4420 | 4420 | 4420 | 4415 | 1352 |
| 497 | 20230630 | 122100 | 6056889770 | 4420 | 4420 | 4420 | 4420 | 1520 |
| 498 | 20230630 | 122000 | 6050171370 | 4425 | 4420 | 4425 | 4420 | 1256 |
| 499 | 20230630 | 121900 | 6044619825 | 4420 | 4425 | 4425 | 4415 | 1890 |
| 500 | 20230630 | 121800 | 6036265980 | 4420 | 4420 | 4425 | 4420 | 673 |
| 501 | 20230630 | 121700 | 6033291280 | 4425 | 4425 | 4425 | 4415 | 2525 |
| 502 | 20230630 | 121600 | 6022140560 | 4425 | 4425 | 4425 | 4425 | 3 |
| 503 | 20230630 | 121500 | 6022127285 | 4420 | 4420 | 4425 | 4420 | 157 |
| 504 | 20230630 | 121400 | 6021433110 | 4425 | 4420 | 4425 | 4420 | 550 |
| 505 | 20230630 | 121300 | 6019002105 | 4420 | 4420 | 4425 | 4420 | 629 |
| 506 | 20230630 | 121200 | 6016221915 | 4415 | 4415 | 4415 | 4410 | 3833 |
| 507 | 20230630 | 121100 | 5999305520 | 4420 | 4420 | 4420 | 4420 | 23 |
| 508 | 20230630 | 121000 | 5999203860 | 4415 | 4420 | 4420 | 4415 | 6 |
| 509 | 20230630 | 120900 | 5999177365 | 4420 | 4420 | 4420 | 4420 | 252 |
| 510 | 20230630 | 120800 | 5998063525 | 4420 | 4415 | 4420 | 4415 | 2251 |
| 511 | 20230630 | 120700 | 5988125350 | 4415 | 4415 | 4415 | 4415 | 943 |
| 512 | 20230630 | 120600 | 5983962005 | 4420 | 4420 | 4420 | 4415 | 233 |
| 513 | 20230630 | 120500 | 5982932900 | 4420 | 4415 | 4420 | 4415 | 35 |
| 514 | 20230630 | 120400 | 5982778210 | 4420 | 4415 | 4420 | 4415 | 66 |
| 515 | 20230630 | 120300 | 5982486765 | 4415 | 4420 | 4425 | 4415 | 1997 |
| 516 | 20230630 | 120200 | 5973661095 | 4420 | 4420 | 4425 | 4420 | 636 |
| 517 | 20230630 | 120100 | 5970849405 | 4420 | 4415 | 4420 | 4415 | 1112 |
| 518 | 20230630 | 120000 | 5965939495 | 4420 | 4420 | 4420 | 4415 | 1070 |
| 519 | 20230630 | 115900 | 5961214110 | 4420 | 4415 | 4420 | 4415 | 723 |
| 520 | 20230630 | 115800 | 5958019015 | 4420 | 4420 | 4420 | 4415 | 2473 |
| 521 | 20230630 | 115700 | 5947098855 | 4420 | 4415 | 4420 | 4415 | 5023 |
| 522 | 20230630 | 115600 | 5924922200 | 4420 | 4425 | 4425 | 4420 | 845 |
| 523 | 20230630 | 115500 | 5921187250 | 4420 | 4420 | 4425 | 4420 | 2561 |
| 524 | 20230630 | 115400 | 5909867620 | 4420 | 4420 | 4420 | 4420 | 342 |
| 525 | 20230630 | 115300 | 5908355980 | 4425 | 4425 | 4425 | 4420 | 380 |
| 526 | 20230630 | 115200 | 5906676270 | 4420 | 4420 | 4425 | 4420 | 148 |
| 527 | 20230630 | 115100 | 5906021660 | 4425 | 4420 | 4425 | 4420 | 335 |
| 528 | 20230630 | 115000 | 5904540860 | 4420 | 4420 | 4425 | 4420 | 1558 |
| 529 | 20230630 | 114900 | 5897648685 | 4425 | 4420 | 4425 | 4420 | 1071 |
| 530 | 20230630 | 114800 | 5892914855 | 4425 | 4425 | 4425 | 4420 | 1681 |
| 531 | 20230630 | 114700 | 5885484535 | 4420 | 4425 | 4425 | 4420 | 435 |
| 532 | 20230630 | 114600 | 5883560665 | 4425 | 4420 | 4425 | 4420 | 2612 |
| 533 | 20230630 | 114500 | 5872004075 | 4420 | 4425 | 4425 | 4420 | 1537 |
| 534 | 20230630 | 114400 | 5865210280 | 4420 | 4425 | 4425 | 4420 | 3505 |
| 535 | 20230630 | 114300 | 5849708465 | 4425 | 4430 | 4430 | 4425 | 4912 |
| 536 | 20230630 | 114200 | 5827957790 | 4430 | 4435 | 4435 | 4430 | 565 |
| 537 | 20230630 | 114100 | 5825453430 | 4435 | 4435 | 4435 | 4430 | 238 |
| 538 | 20230630 | 114000 | 5824399030 | 4435 | 4435 | 4435 | 4430 | 1770 |
| 539 | 20230630 | 113900 | 5816549360 | 4435 | 4435 | 4440 | 4430 | 4861 |
| 540 | 20230630 | 113800 | 5794991845 | 4435 | 4445 | 4450 | 4430 | 28301 |
| 541 | 20230630 | 113700 | 5669339460 | 4450 | 4450 | 4450 | 4445 | 15767 |
| 542 | 20230630 | 113600 | 5599184810 | 4445 | 4445 | 4450 | 4440 | 8312 |
| 543 | 20230630 | 113500 | 5562209815 | 4440 | 4445 | 4445 | 4440 | 9991 |
| 544 | 20230630 | 113400 | 5517800615 | 4440 | 4440 | 4445 | 4435 | 7415 |
| 545 | 20230630 | 113300 | 5484869555 | 4435 | 4435 | 4440 | 4435 | 7049 |
| 546 | 20230630 | 113200 | 5453573045 | 4440 | 4435 | 4440 | 4430 | 11277 |
| 547 | 20230630 | 113100 | 5403570115 | 4435 | 4430 | 4435 | 4425 | 10472 |
| 548 | 20230630 | 113000 | 5357174945 | 4425 | 4430 | 4430 | 4425 | 922 |
| 549 | 20230630 | 112900 | 5353092645 | 4425 | 4430 | 4430 | 4420 | 9195 |
| 550 | 20230630 | 112800 | 5312420215 | 4425 | 4430 | 4430 | 4425 | 6154 |
| 551 | 20230630 | 112700 | 5285173320 | 4425 | 4430 | 4430 | 4415 | 12891 |
| 552 | 20230630 | 112600 | 5228155660 | 4430 | 4425 | 4430 | 4425 | 3156 |
| 553 | 20230630 | 112500 | 5214178285 | 4430 | 4425 | 4430 | 4420 | 3455 |
| 554 | 20230630 | 112400 | 5198890230 | 4420 | 4425 | 4430 | 4420 | 11330 |
| 555 | 20230630 | 112300 | 5148757950 | 4430 | 4435 | 4435 | 4420 | 10337 |
| 556 | 20230630 | 112200 | 5102973095 | 4425 | 4425 | 4435 | 4420 | 14972 |
| 557 | 20230630 | 112100 | 5036674875 | 4420 | 4420 | 4425 | 4415 | 2477 |
| 558 | 20230630 | 112000 | 5025722470 | 4420 | 4425 | 4425 | 4415 | 4091 |
| 559 | 20230630 | 111900 | 5007641650 | 4425 | 4410 | 4425 | 4410 | 1636 |
| 560 | 20230630 | 111800 | 5000414960 | 4415 | 4405 | 4415 | 4400 | 17416 |
| 561 | 20230630 | 111700 | 4923683895 | 4405 | 4400 | 4405 | 4400 | 1003 |
| 562 | 20230630 | 111600 | 4919267830 | 4400 | 4405 | 4405 | 4400 | 557 |
| 563 | 20230630 | 111500 | 4916816650 | 4400 | 4405 | 4405 | 4400 | 79 |
| 564 | 20230630 | 111400 | 4916468720 | 4405 | 4405 | 4405 | 4400 | 217 |
| 565 | 20230630 | 111300 | 4915512940 | 4405 | 4415 | 4415 | 4405 | 4975 |
| 566 | 20230630 | 111200 | 4893572685 | 4415 | 4415 | 4415 | 4410 | 58 |
| 567 | 20230630 | 111100 | 4893316745 | 4415 | 4405 | 4415 | 4405 | 3142 |
| 568 | 20230630 | 111000 | 4879463430 | 4410 | 4405 | 4415 | 4405 | 6073 |
| 569 | 20230630 | 110900 | 4852711835 | 4415 | 4410 | 4415 | 4405 | 3647 |
| 570 | 20230630 | 110800 | 4836639515 | 4415 | 4420 | 4420 | 4415 | 459 |
| 571 | 20230630 | 110700 | 4834613025 | 4415 | 4415 | 4420 | 4415 | 4715 |
| 572 | 20230630 | 110600 | 4813780235 | 4420 | 4415 | 4420 | 4410 | 4915 |
| 573 | 20230630 | 110500 | 4792083005 | 4415 | 4410 | 4415 | 4410 | 943 |
| 574 | 20230630 | 110400 | 4787924360 | 4410 | 4405 | 4410 | 4405 | 747 |
| 575 | 20230630 | 110300 | 4784631760 | 4410 | 4410 | 4410 | 4410 | 522 |
| 576 | 20230630 | 110200 | 4782329740 | 4410 | 4410 | 4410 | 4410 | 742 |
| 577 | 20230630 | 110100 | 4779057520 | 4405 | 4400 | 4410 | 4400 | 1634 |
| 578 | 20230630 | 110000 | 4771864870 | 4400 | 4395 | 4400 | 4395 | 1941 |
| 579 | 20230630 | 105900 | 4763325415 | 4395 | 4400 | 4400 | 4395 | 6505 |
| 580 | 20230630 | 105800 | 4734714950 | 4405 | 4410 | 4410 | 4400 | 604 |
| 581 | 20230630 | 105700 | 4732057325 | 4410 | 4410 | 4410 | 4410 | 530 |
| 582 | 20230630 | 105600 | 4729720025 | 4410 | 4410 | 4410 | 4405 | 234 |
| 583 | 20230630 | 105500 | 4728689115 | 4410 | 4405 | 4410 | 4400 | 860 |
| 584 | 20230630 | 105400 | 4724901455 | 4405 | 4410 | 4410 | 4405 | 426 |
| 585 | 20230630 | 105300 | 4723024145 | 4410 | 4405 | 4410 | 4405 | 716 |
| 586 | 20230630 | 105200 | 4719869995 | 4410 | 4410 | 4410 | 4405 | 1025 |
| 587 | 20230630 | 105100 | 4715349760 | 4405 | 4405 | 4405 | 4400 | 1182 |
| 588 | 20230630 | 105000 | 4710143065 | 4405 | 4400 | 4405 | 4400 | 1222 |
| 589 | 20230630 | 104900 | 4704766260 | 4400 | 4400 | 4400 | 4400 | 343 |
| 590 | 20230630 | 104800 | 4703257060 | 4395 | 4395 | 4395 | 4390 | 5195 |
| 591 | 20230630 | 104700 | 4680425935 | 4395 | 4395 | 4395 | 4390 | 3103 |
| 592 | 20230630 | 104600 | 4666794750 | 4390 | 4400 | 4400 | 4390 | 7504 |
| 593 | 20230630 | 104500 | 4633836705 | 4395 | 4400 | 4400 | 4395 | 4234 |
| 594 | 20230630 | 104400 | 4615228120 | 4400 | 4400 | 4400 | 4395 | 6079 |
| 595 | 20230630 | 104300 | 4588508170 | 4400 | 4395 | 4400 | 4395 | 1438 |
| 596 | 20230630 | 104200 | 4582184960 | 4400 | 4400 | 4400 | 4395 | 754 |
| 597 | 20230630 | 104100 | 4578868340 | 4400 | 4395 | 4400 | 4395 | 8659 |
| 598 | 20230630 | 104000 | 4540791100 | 4395 | 4405 | 4405 | 4395 | 10592 |
| 599 | 20230630 | 103900 | 4494188010 | 4400 | 4405 | 4405 | 4400 | 583 |
| 600 | 20230630 | 103800 | 4491622345 | 4405 | 4405 | 4405 | 4400 | 2334 |
| 601 | 20230630 | 103700 | 4481351805 | 4405 | 4400 | 4405 | 4400 | 8073 |
| 602 | 20230630 | 103600 | 4445824490 | 4400 | 4410 | 4410 | 4400 | 1673 |
| 603 | 20230630 | 103500 | 4438457460 | 4410 | 4410 | 4410 | 4405 | 7143 |
| 604 | 20230630 | 103400 | 4406981865 | 4405 | 4410 | 4410 | 4405 | 2102 |
| 605 | 20230630 | 103300 | 4397722305 | 4405 | 4410 | 4410 | 4405 | 1958 |
| 606 | 20230630 | 103200 | 4389090545 | 4410 | 4410 | 4410 | 4405 | 994 |
| 607 | 20230630 | 103100 | 4384711030 | 4405 | 4410 | 4410 | 4405 | 904 |
| 608 | 20230630 | 103000 | 4380725080 | 4405 | 4405 | 4410 | 4405 | 1614 |
| 609 | 20230630 | 102900 | 4373615210 | 4410 | 4405 | 4410 | 4405 | 1039 |
| 610 | 20230630 | 102800 | 4369037095 | 4405 | 4410 | 4410 | 4405 | 986 |
| 611 | 20230630 | 102700 | 4364692700 | 4410 | 4410 | 4410 | 4405 | 1131 |
| 612 | 20230630 | 102600 | 4359705995 | 4405 | 4410 | 4410 | 4405 | 1504 |
| 613 | 20230630 | 102500 | 4353079055 | 4410 | 4410 | 4410 | 4405 | 263 |
| 614 | 20230630 | 102400 | 4351920230 | 4410 | 4410 | 4415 | 4400 | 19041 |
| 615 | 20230630 | 102300 | 4268029815 | 4415 | 4410 | 4415 | 4410 | 3099 |
| 616 | 20230630 | 102200 | 4254362170 | 4410 | 4415 | 4415 | 4410 | 1587 |
| 617 | 20230630 | 102100 | 4247363495 | 4410 | 4420 | 4420 | 4410 | 2270 |
| 618 | 20230630 | 102000 | 4237340345 | 4420 | 4420 | 4420 | 4415 | 497 |
| 619 | 20230630 | 101900 | 4235145540 | 4420 | 4415 | 4420 | 4415 | 1511 |
| 620 | 20230630 | 101800 | 4228474405 | 4420 | 4420 | 4425 | 4420 | 703 |
| 621 | 20230630 | 101700 | 4225366635 | 4425 | 4425 | 4425 | 4425 | 26 |
| 622 | 20230630 | 101600 | 4225251585 | 4425 | 4410 | 4425 | 4410 | 1406 |
| 623 | 20230630 | 101500 | 4219040505 | 4410 | 4425 | 4425 | 4400 | 31915 |
| 624 | 20230630 | 101400 | 4078366075 | 4425 | 4430 | 4430 | 4425 | 6461 |
| 625 | 20230630 | 101300 | 4049754715 | 4430 | 4425 | 4430 | 4425 | 1917 |
| 626 | 20230630 | 101200 | 4041267405 | 4430 | 4425 | 4430 | 4425 | 4863 |
| 627 | 20230630 | 101100 | 4019746835 | 4425 | 4425 | 4430 | 4420 | 2567 |
| 628 | 20230630 | 101000 | 4008384280 | 4425 | 4425 | 4430 | 4420 | 6891 |
| 629 | 20230630 | 100900 | 3977888365 | 4420 | 4430 | 4435 | 4420 | 7931 |
| 630 | 20230630 | 100800 | 3942759980 | 4435 | 4435 | 4435 | 4430 | 11351 |
| 631 | 20230630 | 100700 | 3892454955 | 4430 | 4420 | 4435 | 4420 | 7766 |
| 632 | 20230630 | 100600 | 3858075250 | 4425 | 4415 | 4425 | 4410 | 7895 |
| 633 | 20230630 | 100500 | 3823212485 | 4415 | 4410 | 4415 | 4410 | 2704 |
| 634 | 20230630 | 100400 | 3811282795 | 4410 | 4410 | 4415 | 4405 | 2093 |
| 635 | 20230630 | 100300 | 3802052755 | 4410 | 4410 | 4415 | 4410 | 19456 |
| 636 | 20230630 | 100200 | 3716241685 | 4415 | 4415 | 4415 | 4410 | 459 |
| 637 | 20230630 | 100100 | 3714216605 | 4415 | 4410 | 4415 | 4410 | 1713 |
| 638 | 20230630 | 100000 | 3706661365 | 4410 | 4415 | 4415 | 4410 | 1085 |
| 639 | 20230630 | 095900 | 3701872815 | 4415 | 4415 | 4415 | 4415 | 1683 |
| 640 | 20230630 | 095800 | 3694442370 | 4415 | 4410 | 4415 | 4410 | 2840 |
| 641 | 20230630 | 095700 | 3681915595 | 4410 | 4420 | 4420 | 4410 | 5754 |
| 642 | 20230630 | 095600 | 3656533325 | 4420 | 4410 | 4420 | 4400 | 18152 |
| 643 | 20230630 | 095500 | 3576576570 | 4415 | 4415 | 4425 | 4410 | 17705 |
| 644 | 20230630 | 095400 | 3498455730 | 4425 | 4425 | 4425 | 4415 | 2602 |
| 645 | 20230630 | 095300 | 3486955355 | 4425 | 4420 | 4425 | 4415 | 4379 |
| 646 | 20230630 | 095200 | 3467611380 | 4415 | 4415 | 4425 | 4415 | 3096 |
| 647 | 20230630 | 095100 | 3453929230 | 4420 | 4420 | 4425 | 4415 | 2896 |
| 648 | 20230630 | 095000 | 3441129075 | 4420 | 4415 | 4420 | 4415 | 573 |
| 649 | 20230630 | 094900 | 3438597845 | 4415 | 4415 | 4425 | 4415 | 7884 |
| 650 | 20230630 | 094800 | 3403781980 | 4425 | 4425 | 4430 | 4415 | 9334 |
| 651 | 20230630 | 094700 | 3362498845 | 4425 | 4430 | 4430 | 4420 | 5032 |
| 652 | 20230630 | 094600 | 3340236770 | 4430 | 4430 | 4445 | 4420 | 39188 |
| 653 | 20230630 | 094500 | 3166458035 | 4435 | 4420 | 4435 | 4415 | 13817 |
| 654 | 20230630 | 094400 | 3105313735 | 4420 | 4420 | 4425 | 4415 | 5450 |
| 655 | 20230630 | 094300 | 3081223825 | 4420 | 4420 | 4420 | 4415 | 557 |
| 656 | 20230630 | 094200 | 3078763885 | 4415 | 4425 | 4425 | 4415 | 1282 |
| 657 | 20230630 | 094100 | 3073100910 | 4425 | 4415 | 4425 | 4415 | 1871 |
| 658 | 20230630 | 094000 | 3064824355 | 4430 | 4410 | 4430 | 4405 | 7350 |
| 659 | 20230630 | 093900 | 3032415330 | 4410 | 4410 | 4430 | 4410 | 10522 |
| 660 | 20230630 | 093800 | 2985955980 | 4415 | 4410 | 4415 | 4405 | 2646 |
| 661 | 20230630 | 093700 | 2974296795 | 4410 | 4405 | 4410 | 4405 | 13008 |
| 662 | 20230630 | 093600 | 2916981745 | 4410 | 4415 | 4415 | 4405 | 10464 |
| 663 | 20230630 | 093500 | 2870860995 | 4410 | 4420 | 4420 | 4410 | 6841 |
| 664 | 20230630 | 093400 | 2840685325 | 4420 | 4430 | 4430 | 4415 | 10710 |
| 665 | 20230630 | 093300 | 2793309655 | 4430 | 4435 | 4435 | 4430 | 695 |
| 666 | 20230630 | 093200 | 2790228135 | 4435 | 4430 | 4440 | 4425 | 11952 |
| 667 | 20230630 | 093100 | 2737231995 | 4430 | 4425 | 4430 | 4425 | 5241 |
| 668 | 20230630 | 093000 | 2714023010 | 4430 | 4440 | 4440 | 4420 | 1917 |
| 669 | 20230630 | 092900 | 2705532015 | 4420 | 4430 | 4445 | 4415 | 22578 |
| 670 | 20230630 | 092800 | 2605374045 | 4430 | 4435 | 4435 | 4420 | 11321 |
| 671 | 20230630 | 092700 | 2555241585 | 4435 | 4440 | 4440 | 4430 | 4155 |
| 672 | 20230630 | 092600 | 2536808255 | 4425 | 4430 | 4440 | 4425 | 10603 |
| 673 | 20230630 | 092500 | 2489832240 | 4425 | 4425 | 4430 | 4420 | 5079 |
| 674 | 20230630 | 092400 | 2467354750 | 4430 | 4410 | 4430 | 4405 | 8511 |
| 675 | 20230630 | 092300 | 2429738455 | 4410 | 4405 | 4415 | 4405 | 2269 |
| 676 | 20230630 | 092200 | 2419738730 | 4410 | 4405 | 4415 | 4405 | 1950 |
| 677 | 20230630 | 092100 | 2411140130 | 4405 | 4405 | 4410 | 4400 | 7360 |
| 678 | 20230630 | 092000 | 2378718500 | 4400 | 4420 | 4420 | 4400 | 15515 |
| 679 | 20230630 | 091900 | 2310369630 | 4425 | 4415 | 4425 | 4410 | 6887 |
| 680 | 20230630 | 091800 | 2279937825 | 4415 | 4400 | 4415 | 4395 | 7333 |
| 681 | 20230630 | 091700 | 2247658025 | 4395 | 4425 | 4425 | 4395 | 48991 |
| 682 | 20230630 | 091600 | 2031634025 | 4425 | 4430 | 4435 | 4425 | 10976 |
| 683 | 20230630 | 091500 | 1983056510 | 4430 | 4435 | 4440 | 4430 | 8488 |
| 684 | 20230630 | 091400 | 1945443465 | 4435 | 4440 | 4440 | 4435 | 5690 |
| 685 | 20230630 | 091300 | 1920201635 | 4435 | 4430 | 4440 | 4430 | 6814 |
| 686 | 20230630 | 091200 | 1889994225 | 4430 | 4440 | 4450 | 4425 | 16717 |
| 687 | 20230630 | 091100 | 1815875380 | 4450 | 4465 | 4470 | 4440 | 29933 |
| 688 | 20230630 | 091000 | 1682576195 | 4470 | 4460 | 4480 | 4460 | 18961 |
| 689 | 20230630 | 090900 | 1597882205 | 4460 | 4470 | 4475 | 4460 | 29246 |
| 690 | 20230630 | 090800 | 1467177835 | 4470 | 4485 | 4495 | 4470 | 61594 |
| 691 | 20230630 | 090700 | 1190950745 | 4485 | 4445 | 4485 | 4445 | 93639 |
| 692 | 20230630 | 090600 | 772158045 | 4445 | 4430 | 4450 | 4425 | 12881 |
| 693 | 20230630 | 090500 | 714951415 | 4430 | 4440 | 4440 | 4415 | 14776 |
| 694 | 20230630 | 090400 | 649561620 | 4430 | 4425 | 4440 | 4415 | 17689 |
| 695 | 20230630 | 090300 | 571217090 | 4425 | 4435 | 4435 | 4420 | 14881 |
| 696 | 20230630 | 090200 | 505345280 | 4435 | 4445 | 4450 | 4430 | 22112 |
| 697 | 20230630 | 090100 | 407257685 | 4445 | 4445 | 4460 | 4440 | 41804 |
| 698 | 20230630 | 090000 | 221190515 | 4440 | 4430 | 4440 | 4415 | 49935 |