35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 3 | 20230703 | 203200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20230703 | 203100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20230703 | 203000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20230703 | 202900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20230703 | 202800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20230703 | 202700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20230703 | 202600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20230703 | 202500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20230703 | 202400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20230703 | 202300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20230703 | 202200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20230703 | 202100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20230703 | 202000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20230703 | 201900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20230703 | 201800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20230703 | 201700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20230703 | 201600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20230703 | 201500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20230703 | 201400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20230703 | 201300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20230703 | 201200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20230703 | 201100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20230703 | 201000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20230703 | 200900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20230703 | 200800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20230703 | 200700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20230703 | 200600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20230703 | 200500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20230703 | 200400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20230703 | 200300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 33 | 20230703 | 200200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20230703 | 200100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20230703 | 200000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20230703 | 195900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20230703 | 195800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20230703 | 195700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20230703 | 195600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20230703 | 195500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20230703 | 195400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20230703 | 195300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20230703 | 195200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20230703 | 195100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20230703 | 195000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20230703 | 194900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20230703 | 194800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20230703 | 194700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20230703 | 194600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20230703 | 194500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20230703 | 194400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20230703 | 194300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20230703 | 194200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20230703 | 194100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20230703 | 194000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20230703 | 193900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20230703 | 193800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20230703 | 193700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20230703 | 193600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20230703 | 193500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20230703 | 193400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20230703 | 193300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 63 | 20230703 | 193200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20230703 | 193100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20230703 | 193000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20230703 | 192900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20230703 | 192800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20230703 | 192700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20230703 | 192600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20230703 | 192500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20230703 | 192400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20230703 | 192300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20230703 | 192200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20230703 | 192100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20230703 | 192000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20230703 | 191900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20230703 | 191800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20230703 | 191700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20230703 | 191600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20230703 | 191500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20230703 | 191400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20230703 | 191300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20230703 | 191200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20230703 | 191100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20230703 | 191000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20230703 | 190900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20230703 | 190800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20230703 | 190700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20230703 | 190600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20230703 | 190500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20230703 | 190400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20230703 | 190300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 93 | 20230703 | 190200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20230703 | 190100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20230703 | 190000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20230703 | 185900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20230703 | 185800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20230703 | 185700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20230703 | 185600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20230703 | 185500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20230703 | 185400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20230703 | 185300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20230703 | 185200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20230703 | 185100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20230703 | 185000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20230703 | 184900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20230703 | 184800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20230703 | 184700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20230703 | 184600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20230703 | 184500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20230703 | 184400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20230703 | 184300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20230703 | 184200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20230703 | 184100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20230703 | 184000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20230703 | 183900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20230703 | 183800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20230703 | 183700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20230703 | 183600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20230703 | 183500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20230703 | 183400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20230703 | 183300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 123 | 20230703 | 183200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20230703 | 183100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20230703 | 183000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20230703 | 182900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20230703 | 182800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20230703 | 182700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20230703 | 182600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20230703 | 182500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20230703 | 182400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20230703 | 182300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20230703 | 182200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20230703 | 182100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20230703 | 182000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20230703 | 181900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20230703 | 181800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20230703 | 181700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20230703 | 181600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20230703 | 181500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20230703 | 181400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20230703 | 181300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20230703 | 181200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20230703 | 181100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20230703 | 181000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20230703 | 180900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20230703 | 180800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20230703 | 180700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20230703 | 180600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20230703 | 180500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20230703 | 180400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20230703 | 180300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 153 | 20230703 | 180200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20230703 | 180100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20230703 | 180000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20230703 | 175900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20230703 | 175800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20230703 | 175700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20230703 | 175600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20230703 | 175500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20230703 | 175400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20230703 | 175300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20230703 | 175200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20230703 | 175100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20230703 | 175000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20230703 | 174900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20230703 | 174800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20230703 | 174700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20230703 | 174600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20230703 | 174500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20230703 | 174400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20230703 | 174300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20230703 | 174200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20230703 | 174100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20230703 | 174000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20230703 | 173900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20230703 | 173800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20230703 | 173700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20230703 | 173600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20230703 | 173500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20230703 | 173400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20230703 | 173300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 183 | 20230703 | 173200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20230703 | 173100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20230703 | 173000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230703 | 172900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230703 | 172800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230703 | 172700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230703 | 172600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230703 | 172500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230703 | 172400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230703 | 172300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230703 | 172200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230703 | 172100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230703 | 172000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20230703 | 171900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20230703 | 171800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20230703 | 171700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20230703 | 171600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230703 | 171500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230703 | 171400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230703 | 171300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230703 | 171200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230703 | 171100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230703 | 171000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230703 | 170900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230703 | 170800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230703 | 170700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230703 | 170600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20230703 | 170500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20230703 | 170400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20230703 | 170300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 213 | 20230703 | 170200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20230703 | 170100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20230703 | 170000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20230703 | 165900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20230703 | 165800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20230703 | 165700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20230703 | 165600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20230703 | 165500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20230703 | 165400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20230703 | 165300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20230703 | 165200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20230703 | 165100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20230703 | 165000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20230703 | 164900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20230703 | 164800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20230703 | 164700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20230703 | 164600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20230703 | 164500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20230703 | 164400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20230703 | 164300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20230703 | 164200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20230703 | 164100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20230703 | 164000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20230703 | 163900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20230703 | 163800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20230703 | 163700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20230703 | 163600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20230703 | 163500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20230703 | 163400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20230703 | 163300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 243 | 20230703 | 163200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20230703 | 163100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20230703 | 163000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20230703 | 162900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20230703 | 162800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20230703 | 162700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20230703 | 162600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20230703 | 162500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20230703 | 162400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20230703 | 162300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20230703 | 162200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20230703 | 162100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20230703 | 162000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20230703 | 161900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20230703 | 161800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20230703 | 161700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20230703 | 161600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20230703 | 161500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20230703 | 161400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20230703 | 161300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20230703 | 161200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20230703 | 161100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20230703 | 161000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20230703 | 160900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20230703 | 160800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20230703 | 160700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20230703 | 160600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20230703 | 160500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20230703 | 160400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20230703 | 160300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 273 | 20230703 | 160200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20230703 | 160100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20230703 | 160000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20230703 | 155900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20230703 | 155800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20230703 | 155700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20230703 | 155600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20230703 | 155500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20230703 | 155400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20230703 | 155300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20230703 | 155200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20230703 | 155100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20230703 | 155000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20230703 | 154900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20230703 | 154800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20230703 | 154700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20230703 | 154600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20230703 | 154500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20230703 | 154400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20230703 | 154300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20230703 | 154200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20230703 | 154100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20230703 | 154000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20230703 | 153900 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20230703 | 153800 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20230703 | 153700 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20230703 | 153600 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20230703 | 153500 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20230703 | 153400 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20230703 | 153300 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 303 | 20230703 | 153200 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20230703 | 153100 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20230703 | 153000 | 12909428720 | 4590 | 4590 | 4590 | 4590 | 83542 |
| 306 | 20230703 | 152900 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 307 | 20230703 | 152800 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 308 | 20230703 | 152700 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20230703 | 152600 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 310 | 20230703 | 152500 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 311 | 20230703 | 152400 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 312 | 20230703 | 152300 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 313 | 20230703 | 152200 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 314 | 20230703 | 152100 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 315 | 20230703 | 152000 | 12525970940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 316 | 20230703 | 151900 | 12525970940 | 4580 | 4585 | 4585 | 4575 | 9037 |
| 317 | 20230703 | 151800 | 12484568640 | 4585 | 4585 | 4590 | 4580 | 10650 |
| 318 | 20230703 | 151700 | 12435741350 | 4585 | 4575 | 4585 | 4575 | 17714 |
| 319 | 20230703 | 151600 | 12354559180 | 4580 | 4580 | 4580 | 4575 | 4938 |
| 320 | 20230703 | 151500 | 12331949100 | 4580 | 4570 | 4580 | 4570 | 8724 |
| 321 | 20230703 | 151400 | 12292036190 | 4570 | 4575 | 4575 | 4570 | 2974 |
| 322 | 20230703 | 151300 | 12278433350 | 4580 | 4575 | 4580 | 4570 | 7279 |
| 323 | 20230703 | 151200 | 12245120900 | 4575 | 4580 | 4580 | 4575 | 2670 |
| 324 | 20230703 | 151100 | 12232904115 | 4575 | 4575 | 4575 | 4570 | 3044 |
| 325 | 20230703 | 151000 | 12218977820 | 4575 | 4570 | 4575 | 4570 | 5181 |
| 326 | 20230703 | 150900 | 12195284840 | 4575 | 4575 | 4575 | 4570 | 4435 |
| 327 | 20230703 | 150800 | 12174995715 | 4575 | 4580 | 4580 | 4575 | 2204 |
| 328 | 20230703 | 150700 | 12164912305 | 4580 | 4580 | 4580 | 4575 | 2714 |
| 329 | 20230703 | 150600 | 12152485925 | 4580 | 4580 | 4580 | 4575 | 425 |
| 330 | 20230703 | 150500 | 12150539490 | 4580 | 4580 | 4580 | 4575 | 2120 |
| 331 | 20230703 | 150400 | 12140834860 | 4580 | 4580 | 4580 | 4575 | 2054 |
| 332 | 20230703 | 150300 | 12131435685 | 4580 | 4570 | 4580 | 4570 | 6240 |
| 333 | 20230703 | 150200 | 12102882175 | 4575 | 4575 | 4575 | 4570 | 1176 |
| 334 | 20230703 | 150100 | 12097507120 | 4580 | 4575 | 4580 | 4570 | 5467 |
| 335 | 20230703 | 150000 | 12072508655 | 4575 | 4575 | 4580 | 4575 | 2991 |
| 336 | 20230703 | 145900 | 12058824275 | 4575 | 4580 | 4580 | 4575 | 866 |
| 337 | 20230703 | 145800 | 12054862315 | 4580 | 4575 | 4580 | 4575 | 1852 |
| 338 | 20230703 | 145700 | 12046389355 | 4575 | 4580 | 4580 | 4575 | 1049 |
| 339 | 20230703 | 145600 | 12041589315 | 4575 | 4580 | 4580 | 4575 | 5671 |
| 340 | 20230703 | 145500 | 12015623965 | 4585 | 4585 | 4585 | 4580 | 225 |
| 341 | 20230703 | 145400 | 12014592375 | 4580 | 4570 | 4580 | 4565 | 15926 |
| 342 | 20230703 | 145300 | 11941730485 | 4570 | 4570 | 4575 | 4565 | 7932 |
| 343 | 20230703 | 145200 | 11905481825 | 4570 | 4570 | 4570 | 4565 | 6651 |
| 344 | 20230703 | 145100 | 11875110255 | 4570 | 4575 | 4575 | 4565 | 4089 |
| 345 | 20230703 | 145000 | 11856423795 | 4570 | 4570 | 4570 | 4570 | 1475 |
| 346 | 20230703 | 144900 | 11849683045 | 4575 | 4575 | 4575 | 4570 | 2529 |
| 347 | 20230703 | 144800 | 11838125230 | 4570 | 4575 | 4575 | 4570 | 5007 |
| 348 | 20230703 | 144700 | 11815243205 | 4575 | 4570 | 4575 | 4570 | 2882 |
| 349 | 20230703 | 144600 | 11802072175 | 4570 | 4570 | 4575 | 4565 | 4524 |
| 350 | 20230703 | 144500 | 11781402850 | 4570 | 4570 | 4575 | 4570 | 3860 |
| 351 | 20230703 | 144400 | 11763762625 | 4575 | 4570 | 4575 | 4570 | 656 |
| 352 | 20230703 | 144300 | 11760764180 | 4570 | 4570 | 4575 | 4570 | 346 |
| 353 | 20230703 | 144200 | 11759182585 | 4570 | 4575 | 4575 | 4570 | 2394 |
| 354 | 20230703 | 144100 | 11748235140 | 4570 | 4575 | 4575 | 4570 | 9001 |
| 355 | 20230703 | 144000 | 11707100420 | 4575 | 4575 | 4580 | 4575 | 1727 |
| 356 | 20230703 | 143900 | 11699199390 | 4575 | 4575 | 4580 | 4575 | 62 |
| 357 | 20230703 | 143800 | 11698915725 | 4575 | 4575 | 4575 | 4570 | 4626 |
| 358 | 20230703 | 143700 | 11677769745 | 4575 | 4575 | 4580 | 4575 | 259 |
| 359 | 20230703 | 143600 | 11676584785 | 4575 | 4580 | 4580 | 4575 | 6431 |
| 360 | 20230703 | 143500 | 11647156900 | 4575 | 4575 | 4580 | 4575 | 960 |
| 361 | 20230703 | 143400 | 11642764800 | 4580 | 4585 | 4585 | 4580 | 1491 |
| 362 | 20230703 | 143300 | 11635935890 | 4580 | 4585 | 4585 | 4580 | 123 |
| 363 | 20230703 | 143200 | 11635372445 | 4585 | 4580 | 4585 | 4580 | 2624 |
| 364 | 20230703 | 143100 | 11623353905 | 4580 | 4580 | 4585 | 4580 | 2009 |
| 365 | 20230703 | 143000 | 11614152655 | 4580 | 4585 | 4585 | 4580 | 341 |
| 366 | 20230703 | 142900 | 11612590230 | 4585 | 4585 | 4585 | 4575 | 4462 |
| 367 | 20230703 | 142800 | 11592149780 | 4585 | 4590 | 4590 | 4585 | 2371 |
| 368 | 20230703 | 142700 | 11581275555 | 4590 | 4585 | 4590 | 4580 | 6412 |
| 369 | 20230703 | 142600 | 11551885640 | 4585 | 4585 | 4590 | 4585 | 1490 |
| 370 | 20230703 | 142500 | 11545053970 | 4585 | 4585 | 4590 | 4580 | 12846 |
| 371 | 20230703 | 142400 | 11486204535 | 4585 | 4590 | 4590 | 4585 | 861 |
| 372 | 20230703 | 142300 | 11482256825 | 4590 | 4590 | 4590 | 4585 | 601 |
| 373 | 20230703 | 142200 | 11479501020 | 4590 | 4590 | 4590 | 4585 | 111 |
| 374 | 20230703 | 142100 | 11478991540 | 4585 | 4585 | 4590 | 4585 | 976 |
| 375 | 20230703 | 142000 | 11474513510 | 4590 | 4585 | 4590 | 4585 | 2050 |
| 376 | 20230703 | 141900 | 11465109175 | 4585 | 4580 | 4585 | 4575 | 14948 |
| 377 | 20230703 | 141800 | 11396701770 | 4575 | 4575 | 4580 | 4570 | 6184 |
| 378 | 20230703 | 141700 | 11368426345 | 4570 | 4575 | 4580 | 4570 | 4668 |
| 379 | 20230703 | 141600 | 11347078185 | 4575 | 4580 | 4580 | 4575 | 4301 |
| 380 | 20230703 | 141500 | 11327400975 | 4580 | 4575 | 4580 | 4575 | 724 |
| 381 | 20230703 | 141400 | 11324087565 | 4575 | 4585 | 4585 | 4575 | 7123 |
| 382 | 20230703 | 141300 | 11291494755 | 4585 | 4580 | 4585 | 4575 | 5472 |
| 383 | 20230703 | 141200 | 11266458150 | 4585 | 4585 | 4585 | 4580 | 2347 |
| 384 | 20230703 | 141100 | 11255708830 | 4580 | 4585 | 4585 | 4580 | 454 |
| 385 | 20230703 | 141000 | 11253628780 | 4585 | 4590 | 4590 | 4580 | 5675 |
| 386 | 20230703 | 140900 | 11227627125 | 4590 | 4585 | 4590 | 4585 | 609 |
| 387 | 20230703 | 140800 | 11224834840 | 4590 | 4585 | 4590 | 4585 | 3216 |
| 388 | 20230703 | 140700 | 11210083400 | 4590 | 4590 | 4590 | 4585 | 324 |
| 389 | 20230703 | 140600 | 11208596895 | 4585 | 4595 | 4595 | 4585 | 808 |
| 390 | 20230703 | 140500 | 11204888465 | 4585 | 4585 | 4595 | 4585 | 7768 |
| 391 | 20230703 | 140400 | 11169250180 | 4585 | 4585 | 4585 | 4580 | 1847 |
| 392 | 20230703 | 140300 | 11160789230 | 4580 | 4580 | 4590 | 4580 | 399 |
| 393 | 20230703 | 140200 | 11158961075 | 4585 | 4585 | 4590 | 4585 | 1480 |
| 394 | 20230703 | 140100 | 11152175240 | 4590 | 4590 | 4590 | 4585 | 940 |
| 395 | 20230703 | 140000 | 11147861140 | 4590 | 4585 | 4590 | 4585 | 538 |
| 396 | 20230703 | 135900 | 11145394080 | 4585 | 4585 | 4585 | 4585 | 15 |
| 397 | 20230703 | 135800 | 11145325305 | 4585 | 4585 | 4585 | 4585 | 365 |
| 398 | 20230703 | 135700 | 11143651780 | 4585 | 4580 | 4585 | 4580 | 1025 |
| 399 | 20230703 | 135600 | 11138953345 | 4585 | 4585 | 4585 | 4585 | 333 |
| 400 | 20230703 | 135500 | 11137426540 | 4585 | 4580 | 4585 | 4580 | 917 |
| 401 | 20230703 | 135400 | 11133226665 | 4580 | 4580 | 4580 | 4580 | 2986 |
| 402 | 20230703 | 135300 | 11119550785 | 4580 | 4585 | 4585 | 4580 | 703 |
| 403 | 20230703 | 135200 | 11116327555 | 4585 | 4575 | 4585 | 4575 | 1083 |
| 404 | 20230703 | 135100 | 11111368585 | 4575 | 4580 | 4580 | 4575 | 1057 |
| 405 | 20230703 | 135000 | 11106532645 | 4580 | 4575 | 4580 | 4575 | 2721 |
| 406 | 20230703 | 134900 | 11094083935 | 4575 | 4580 | 4580 | 4575 | 5735 |
| 407 | 20230703 | 134800 | 11067846275 | 4580 | 4575 | 4580 | 4575 | 3308 |
| 408 | 20230703 | 134700 | 11052710585 | 4580 | 4580 | 4580 | 4575 | 2272 |
| 409 | 20230703 | 134600 | 11042306770 | 4580 | 4580 | 4580 | 4580 | 1810 |
| 410 | 20230703 | 134500 | 11034016970 | 4580 | 4580 | 4585 | 4575 | 2809 |
| 411 | 20230703 | 134400 | 11021151455 | 4585 | 4585 | 4590 | 4585 | 641 |
| 412 | 20230703 | 134300 | 11018212460 | 4585 | 4585 | 4590 | 4580 | 5533 |
| 413 | 20230703 | 134200 | 10992862185 | 4585 | 4585 | 4590 | 4580 | 6419 |
| 414 | 20230703 | 134100 | 10963449540 | 4585 | 4585 | 4590 | 4585 | 347 |
| 415 | 20230703 | 134000 | 10961858510 | 4585 | 4590 | 4595 | 4585 | 2405 |
| 416 | 20230703 | 133900 | 10950822160 | 4595 | 4590 | 4595 | 4590 | 222 |
| 417 | 20230703 | 133800 | 10949803175 | 4590 | 4595 | 4595 | 4590 | 357 |
| 418 | 20230703 | 133700 | 10948164535 | 4595 | 4595 | 4595 | 4585 | 1865 |
| 419 | 20230703 | 133600 | 10939596460 | 4595 | 4585 | 4595 | 4585 | 4573 |
| 420 | 20230703 | 133500 | 10918615475 | 4585 | 4585 | 4590 | 4585 | 1680 |
| 421 | 20230703 | 133400 | 10910906860 | 4585 | 4585 | 4590 | 4585 | 1270 |
| 422 | 20230703 | 133300 | 10905083900 | 4585 | 4595 | 4595 | 4585 | 2819 |
| 423 | 20230703 | 133200 | 10892144470 | 4595 | 4600 | 4600 | 4595 | 1285 |
| 424 | 20230703 | 133100 | 10886239880 | 4595 | 4595 | 4600 | 4595 | 257 |
| 425 | 20230703 | 133000 | 10885058480 | 4600 | 4600 | 4600 | 4595 | 780 |
| 426 | 20230703 | 132900 | 10881471035 | 4600 | 4595 | 4600 | 4595 | 1413 |
| 427 | 20230703 | 132800 | 10874975690 | 4590 | 4585 | 4595 | 4585 | 1800 |
| 428 | 20230703 | 132700 | 10866707450 | 4585 | 4590 | 4595 | 4585 | 3698 |
| 429 | 20230703 | 132600 | 10849733235 | 4590 | 4595 | 4595 | 4580 | 2055 |
| 430 | 20230703 | 132500 | 10840309075 | 4590 | 4590 | 4595 | 4585 | 2441 |
| 431 | 20230703 | 132400 | 10829104540 | 4595 | 4590 | 4595 | 4580 | 9247 |
| 432 | 20230703 | 132300 | 10786670950 | 4595 | 4595 | 4595 | 4590 | 686 |
| 433 | 20230703 | 132200 | 10783520150 | 4595 | 4595 | 4595 | 4590 | 1453 |
| 434 | 20230703 | 132100 | 10776843915 | 4600 | 4595 | 4600 | 4590 | 1361 |
| 435 | 20230703 | 132000 | 10770591395 | 4595 | 4605 | 4610 | 4590 | 7800 |
| 436 | 20230703 | 131900 | 10734706260 | 4605 | 4605 | 4610 | 4605 | 1980 |
| 437 | 20230703 | 131800 | 10725588310 | 4605 | 4610 | 4610 | 4605 | 2618 |
| 438 | 20230703 | 131700 | 10713531455 | 4605 | 4610 | 4610 | 4605 | 330 |
| 439 | 20230703 | 131600 | 10712011235 | 4610 | 4605 | 4610 | 4605 | 2312 |
| 440 | 20230703 | 131500 | 10701363090 | 4605 | 4610 | 4610 | 4605 | 5783 |
| 441 | 20230703 | 131400 | 10674706280 | 4610 | 4610 | 4610 | 4605 | 3271 |
| 442 | 20230703 | 131300 | 10659629495 | 4610 | 4605 | 4610 | 4600 | 7444 |
| 443 | 20230703 | 131200 | 10625353115 | 4600 | 4605 | 4605 | 4600 | 1206 |
| 444 | 20230703 | 131100 | 10619804530 | 4605 | 4605 | 4610 | 4600 | 3657 |
| 445 | 20230703 | 131000 | 10602964945 | 4610 | 4610 | 4615 | 4605 | 10786 |
| 446 | 20230703 | 130900 | 10553239640 | 4610 | 4610 | 4615 | 4610 | 32280 |
| 447 | 20230703 | 130800 | 10404414645 | 4610 | 4600 | 4610 | 4600 | 37435 |
| 448 | 20230703 | 130700 | 10231940275 | 4600 | 4605 | 4610 | 4595 | 9544 |
| 449 | 20230703 | 130600 | 10188027165 | 4610 | 4605 | 4610 | 4605 | 14750 |
| 450 | 20230703 | 130500 | 10120092275 | 4605 | 4605 | 4605 | 4600 | 295 |
| 451 | 20230703 | 130400 | 10118734950 | 4605 | 4600 | 4605 | 4600 | 4941 |
| 452 | 20230703 | 130300 | 10096002865 | 4600 | 4585 | 4600 | 4585 | 22988 |
| 453 | 20230703 | 130200 | 9990383965 | 4590 | 4585 | 4590 | 4585 | 2262 |
| 454 | 20230703 | 130100 | 9980012670 | 4585 | 4590 | 4590 | 4585 | 7773 |
| 455 | 20230703 | 130000 | 9944372465 | 4590 | 4590 | 4590 | 4585 | 1817 |
| 456 | 20230703 | 125900 | 9936032440 | 4590 | 4585 | 4590 | 4580 | 1457 |
| 457 | 20230703 | 125800 | 9929351800 | 4585 | 4585 | 4585 | 4575 | 1941 |
| 458 | 20230703 | 125700 | 9920457040 | 4585 | 4580 | 4585 | 4580 | 297 |
| 459 | 20230703 | 125600 | 9919096750 | 4580 | 4575 | 4580 | 4575 | 255 |
| 460 | 20230703 | 125500 | 9917929850 | 4575 | 4570 | 4580 | 4570 | 2654 |
| 461 | 20230703 | 125400 | 9905789685 | 4570 | 4570 | 4575 | 4570 | 1038 |
| 462 | 20230703 | 125300 | 9901043025 | 4575 | 4575 | 4575 | 4570 | 190 |
| 463 | 20230703 | 125200 | 9900174530 | 4575 | 4575 | 4580 | 4570 | 7129 |
| 464 | 20230703 | 125100 | 9867564375 | 4580 | 4580 | 4580 | 4575 | 3852 |
| 465 | 20230703 | 125000 | 9849927820 | 4580 | 4585 | 4585 | 4580 | 3565 |
| 466 | 20230703 | 124900 | 9833599980 | 4585 | 4585 | 4585 | 4580 | 1673 |
| 467 | 20230703 | 124800 | 9825934525 | 4585 | 4585 | 4585 | 4580 | 3699 |
| 468 | 20230703 | 124700 | 9808979625 | 4585 | 4580 | 4585 | 4580 | 4744 |
| 469 | 20230703 | 124600 | 9787251500 | 4585 | 4585 | 4585 | 4580 | 1469 |
| 470 | 20230703 | 124500 | 9780522370 | 4585 | 4585 | 4585 | 4580 | 1257 |
| 471 | 20230703 | 124400 | 9774764755 | 4585 | 4590 | 4590 | 4585 | 545 |
| 472 | 20230703 | 124300 | 9772265865 | 4590 | 4585 | 4590 | 4580 | 1791 |
| 473 | 20230703 | 124200 | 9764054375 | 4585 | 4585 | 4585 | 4580 | 3338 |
| 474 | 20230703 | 124100 | 9748754705 | 4585 | 4590 | 4590 | 4585 | 2227 |
| 475 | 20230703 | 124000 | 9738542255 | 4595 | 4590 | 4595 | 4590 | 300 |
| 476 | 20230703 | 123900 | 9737164845 | 4590 | 4595 | 4595 | 4590 | 612 |
| 477 | 20230703 | 123800 | 9734354940 | 4595 | 4590 | 4595 | 4590 | 2850 |
| 478 | 20230703 | 123700 | 9721269880 | 4585 | 4595 | 4595 | 4585 | 3141 |
| 479 | 20230703 | 123600 | 9706855415 | 4585 | 4590 | 4595 | 4585 | 23733 |
| 480 | 20230703 | 123500 | 9598007750 | 4590 | 4590 | 4595 | 4590 | 2431 |
| 481 | 20230703 | 123400 | 9586844245 | 4590 | 4590 | 4595 | 4590 | 2540 |
| 482 | 20230703 | 123300 | 9575185630 | 4595 | 4600 | 4600 | 4595 | 191 |
| 483 | 20230703 | 123200 | 9574307845 | 4600 | 4595 | 4600 | 4590 | 8690 |
| 484 | 20230703 | 123100 | 9534396005 | 4600 | 4600 | 4600 | 4590 | 4710 |
| 485 | 20230703 | 123000 | 9512751515 | 4600 | 4600 | 4600 | 4600 | 140 |
| 486 | 20230703 | 122900 | 9512107515 | 4600 | 4595 | 4600 | 4595 | 3510 |
| 487 | 20230703 | 122800 | 9495969235 | 4595 | 4600 | 4600 | 4590 | 3913 |
| 488 | 20230703 | 122700 | 9477978360 | 4600 | 4595 | 4600 | 4590 | 3434 |
| 489 | 20230703 | 122600 | 9462198070 | 4590 | 4590 | 4590 | 4590 | 4556 |
| 490 | 20230703 | 122500 | 9441286030 | 4595 | 4590 | 4595 | 4590 | 1138 |
| 491 | 20230703 | 122400 | 9436060890 | 4595 | 4595 | 4595 | 4585 | 2684 |
| 492 | 20230703 | 122300 | 9423753670 | 4585 | 4590 | 4595 | 4585 | 6135 |
| 493 | 20230703 | 122200 | 9395619640 | 4590 | 4595 | 4595 | 4590 | 4599 |
| 494 | 20230703 | 122100 | 9374499555 | 4595 | 4595 | 4595 | 4590 | 2461 |
| 495 | 20230703 | 122000 | 9363192395 | 4595 | 4595 | 4600 | 4595 | 2474 |
| 496 | 20230703 | 121900 | 9351824335 | 4595 | 4595 | 4600 | 4595 | 168 |
| 497 | 20230703 | 121800 | 9351052335 | 4590 | 4590 | 4600 | 4590 | 5594 |
| 498 | 20230703 | 121700 | 9325346160 | 4590 | 4585 | 4590 | 4580 | 8577 |
| 499 | 20230703 | 121600 | 9286044520 | 4590 | 4595 | 4595 | 4585 | 2024 |
| 500 | 20230703 | 121500 | 9276757045 | 4590 | 4590 | 4590 | 4590 | 1801 |
| 501 | 20230703 | 121400 | 9268490455 | 4590 | 4590 | 4595 | 4590 | 94 |
| 502 | 20230703 | 121300 | 9268058990 | 4590 | 4595 | 4595 | 4590 | 186 |
| 503 | 20230703 | 121200 | 9267205200 | 4595 | 4595 | 4595 | 4590 | 1822 |
| 504 | 20230703 | 121100 | 9258833205 | 4595 | 4590 | 4595 | 4590 | 741 |
| 505 | 20230703 | 121000 | 9255431910 | 4595 | 4595 | 4595 | 4590 | 1545 |
| 506 | 20230703 | 120900 | 9248339875 | 4595 | 4595 | 4600 | 4595 | 1622 |
| 507 | 20230703 | 120800 | 9240886710 | 4595 | 4590 | 4595 | 4590 | 2277 |
| 508 | 20230703 | 120700 | 9230431490 | 4595 | 4595 | 4600 | 4595 | 2341 |
| 509 | 20230703 | 120600 | 9219674530 | 4595 | 4600 | 4600 | 4595 | 1391 |
| 510 | 20230703 | 120500 | 9213277980 | 4600 | 4590 | 4600 | 4590 | 2548 |
| 511 | 20230703 | 120400 | 9201566810 | 4590 | 4590 | 4600 | 4590 | 1957 |
| 512 | 20230703 | 120300 | 9192582570 | 4600 | 4595 | 4600 | 4585 | 486 |
| 513 | 20230703 | 120200 | 9190350640 | 4600 | 4600 | 4605 | 4595 | 1367 |
| 514 | 20230703 | 120100 | 9184063110 | 4600 | 4605 | 4605 | 4600 | 3697 |
| 515 | 20230703 | 120000 | 9167053985 | 4605 | 4605 | 4605 | 4600 | 617 |
| 516 | 20230703 | 115900 | 9164212725 | 4605 | 4600 | 4605 | 4595 | 7151 |
| 517 | 20230703 | 115800 | 9131322235 | 4600 | 4595 | 4600 | 4590 | 1638 |
| 518 | 20230703 | 115700 | 9123796730 | 4595 | 4590 | 4595 | 4585 | 790 |
| 519 | 20230703 | 115600 | 9120169870 | 4590 | 4590 | 4595 | 4585 | 1142 |
| 520 | 20230703 | 115500 | 9114931695 | 4595 | 4595 | 4595 | 4585 | 9259 |
| 521 | 20230703 | 115400 | 9072415155 | 4595 | 4595 | 4600 | 4595 | 889 |
| 522 | 20230703 | 115300 | 9068330180 | 4595 | 4605 | 4605 | 4590 | 1968 |
| 523 | 20230703 | 115200 | 9059287010 | 4605 | 4595 | 4605 | 4590 | 9991 |
| 524 | 20230703 | 115100 | 9013370920 | 4595 | 4595 | 4600 | 4595 | 1360 |
| 525 | 20230703 | 115000 | 9007121680 | 4600 | 4600 | 4600 | 4595 | 4178 |
| 526 | 20230703 | 114900 | 8987909000 | 4600 | 4595 | 4600 | 4595 | 2834 |
| 527 | 20230703 | 114800 | 8974881720 | 4595 | 4595 | 4600 | 4590 | 2065 |
| 528 | 20230703 | 114700 | 8965399110 | 4595 | 4600 | 4605 | 4590 | 12757 |
| 529 | 20230703 | 114600 | 8906780370 | 4600 | 4605 | 4610 | 4600 | 21981 |
| 530 | 20230703 | 114500 | 8805598125 | 4605 | 4595 | 4605 | 4595 | 21845 |
| 531 | 20230703 | 114400 | 8705101340 | 4600 | 4595 | 4600 | 4595 | 6845 |
| 532 | 20230703 | 114300 | 8673647125 | 4595 | 4600 | 4605 | 4595 | 6124 |
| 533 | 20230703 | 114200 | 8645477515 | 4605 | 4590 | 4605 | 4590 | 31206 |
| 534 | 20230703 | 114100 | 8502038360 | 4590 | 4590 | 4595 | 4585 | 4748 |
| 535 | 20230703 | 114000 | 8480245065 | 4590 | 4590 | 4590 | 4585 | 4561 |
| 536 | 20230703 | 113900 | 8459322935 | 4585 | 4590 | 4590 | 4585 | 508 |
| 537 | 20230703 | 113800 | 8456991235 | 4590 | 4580 | 4590 | 4580 | 4157 |
| 538 | 20230703 | 113700 | 8437939420 | 4580 | 4580 | 4580 | 4575 | 2048 |
| 539 | 20230703 | 113600 | 8428569415 | 4580 | 4575 | 4580 | 4575 | 579 |
| 540 | 20230703 | 113500 | 8425920280 | 4575 | 4575 | 4580 | 4575 | 842 |
| 541 | 20230703 | 113400 | 8422067890 | 4580 | 4575 | 4580 | 4575 | 898 |
| 542 | 20230703 | 113300 | 8417955570 | 4580 | 4580 | 4580 | 4575 | 669 |
| 543 | 20230703 | 113200 | 8414891755 | 4580 | 4575 | 4580 | 4575 | 1795 |
| 544 | 20230703 | 113100 | 8406673515 | 4580 | 4570 | 4580 | 4565 | 8505 |
| 545 | 20230703 | 113000 | 8367779850 | 4570 | 4570 | 4575 | 4570 | 461 |
| 546 | 20230703 | 112900 | 8365673075 | 4570 | 4570 | 4575 | 4570 | 1827 |
| 547 | 20230703 | 112800 | 8357323675 | 4570 | 4570 | 4575 | 4570 | 4071 |
| 548 | 20230703 | 112700 | 8338719195 | 4575 | 4575 | 4575 | 4570 | 2329 |
| 549 | 20230703 | 112600 | 8328072725 | 4580 | 4575 | 4580 | 4575 | 316 |
| 550 | 20230703 | 112500 | 8326626460 | 4580 | 4570 | 4580 | 4570 | 1538 |
| 551 | 20230703 | 112400 | 8319591750 | 4575 | 4575 | 4580 | 4575 | 1515 |
| 552 | 20230703 | 112300 | 8312660610 | 4580 | 4570 | 4580 | 4570 | 1581 |
| 553 | 20230703 | 112200 | 8305425825 | 4580 | 4575 | 4580 | 4575 | 102 |
| 554 | 20230703 | 112100 | 8304959105 | 4570 | 4575 | 4575 | 4565 | 3891 |
| 555 | 20230703 | 112000 | 8287178735 | 4575 | 4580 | 4580 | 4570 | 3198 |
| 556 | 20230703 | 111900 | 8272563715 | 4575 | 4575 | 4580 | 4575 | 2721 |
| 557 | 20230703 | 111800 | 8260115080 | 4575 | 4570 | 4575 | 4570 | 3120 |
| 558 | 20230703 | 111700 | 8245854340 | 4575 | 4575 | 4580 | 4575 | 596 |
| 559 | 20230703 | 111600 | 8243127380 | 4570 | 4575 | 4575 | 4565 | 1396 |
| 560 | 20230703 | 111500 | 8236749480 | 4570 | 4580 | 4580 | 4570 | 1600 |
| 561 | 20230703 | 111400 | 8229430035 | 4585 | 4565 | 4585 | 4565 | 5141 |
| 562 | 20230703 | 111300 | 8205933985 | 4570 | 4565 | 4570 | 4565 | 1535 |
| 563 | 20230703 | 111200 | 8198922155 | 4570 | 4580 | 4585 | 4565 | 7045 |
| 564 | 20230703 | 111100 | 8166713495 | 4585 | 4585 | 4585 | 4580 | 102 |
| 565 | 20230703 | 111000 | 8166245975 | 4590 | 4580 | 4590 | 4575 | 3148 |
| 566 | 20230703 | 110900 | 8151817940 | 4585 | 4575 | 4585 | 4575 | 1764 |
| 567 | 20230703 | 110800 | 8143740055 | 4575 | 4580 | 4585 | 4575 | 852 |
| 568 | 20230703 | 110700 | 8139838070 | 4580 | 4580 | 4585 | 4580 | 2300 |
| 569 | 20230703 | 110600 | 8129303040 | 4585 | 4570 | 4585 | 4565 | 2510 |
| 570 | 20230703 | 110500 | 8117821785 | 4575 | 4580 | 4585 | 4570 | 9205 |
| 571 | 20230703 | 110400 | 8075705285 | 4580 | 4580 | 4590 | 4580 | 2640 |
| 572 | 20230703 | 110300 | 8063612585 | 4585 | 4585 | 4585 | 4580 | 619 |
| 573 | 20230703 | 110200 | 8060774845 | 4585 | 4585 | 4590 | 4580 | 1846 |
| 574 | 20230703 | 110100 | 8052311150 | 4585 | 4590 | 4595 | 4585 | 10774 |
| 575 | 20230703 | 110000 | 8002881090 | 4595 | 4605 | 4610 | 4595 | 49243 |
| 576 | 20230703 | 105900 | 7776155270 | 4605 | 4570 | 4605 | 4570 | 83332 |
| 577 | 20230703 | 105800 | 7393397415 | 4570 | 4560 | 4575 | 4555 | 7599 |
| 578 | 20230703 | 105700 | 7358720130 | 4560 | 4565 | 4570 | 4555 | 13833 |
| 579 | 20230703 | 105600 | 7295624445 | 4565 | 4570 | 4570 | 4565 | 3283 |
| 580 | 20230703 | 105500 | 7280624690 | 4575 | 4570 | 4575 | 4570 | 2214 |
| 581 | 20230703 | 105400 | 7270501810 | 4570 | 4575 | 4580 | 4570 | 2874 |
| 582 | 20230703 | 105300 | 7257353745 | 4575 | 4575 | 4580 | 4570 | 14956 |
| 583 | 20230703 | 105200 | 7188949855 | 4570 | 4575 | 4575 | 4570 | 8636 |
| 584 | 20230703 | 105100 | 7149479910 | 4580 | 4580 | 4580 | 4575 | 5868 |
| 585 | 20230703 | 105000 | 7122629485 | 4580 | 4580 | 4585 | 4570 | 10656 |
| 586 | 20230703 | 104900 | 7073852700 | 4580 | 4580 | 4585 | 4580 | 4526 |
| 587 | 20230703 | 104800 | 7053123615 | 4585 | 4585 | 4590 | 4580 | 5068 |
| 588 | 20230703 | 104700 | 7029887840 | 4580 | 4580 | 4590 | 4580 | 8221 |
| 589 | 20230703 | 104600 | 6992192200 | 4590 | 4590 | 4590 | 4585 | 1974 |
| 590 | 20230703 | 104500 | 6983137795 | 4590 | 4580 | 4590 | 4580 | 10597 |
| 591 | 20230703 | 104400 | 6934586460 | 4580 | 4575 | 4580 | 4575 | 6414 |
| 592 | 20230703 | 104300 | 6905216190 | 4575 | 4585 | 4585 | 4575 | 11575 |
| 593 | 20230703 | 104200 | 6852207870 | 4585 | 4590 | 4590 | 4580 | 2292 |
| 594 | 20230703 | 104100 | 6841699835 | 4585 | 4585 | 4590 | 4585 | 4760 |
| 595 | 20230703 | 104000 | 6819866935 | 4585 | 4595 | 4595 | 4585 | 7817 |
| 596 | 20230703 | 103900 | 6783982780 | 4595 | 4585 | 4595 | 4585 | 27226 |
| 597 | 20230703 | 103800 | 6658989000 | 4585 | 4580 | 4590 | 4580 | 16101 |
| 598 | 20230703 | 103700 | 6585182975 | 4585 | 4590 | 4590 | 4585 | 12518 |
| 599 | 20230703 | 103600 | 6527751345 | 4585 | 4585 | 4590 | 4575 | 15129 |
| 600 | 20230703 | 103500 | 6458377790 | 4580 | 4565 | 4585 | 4565 | 26362 |
| 601 | 20230703 | 103400 | 6337729460 | 4565 | 4565 | 4570 | 4565 | 9986 |
| 602 | 20230703 | 103300 | 6292114150 | 4565 | 4565 | 4570 | 4565 | 2997 |
| 603 | 20230703 | 103200 | 6278430750 | 4565 | 4575 | 4575 | 4565 | 4375 |
| 604 | 20230703 | 103100 | 6258438190 | 4575 | 4585 | 4585 | 4575 | 17267 |
| 605 | 20230703 | 103000 | 6179388915 | 4580 | 4580 | 4585 | 4575 | 13168 |
| 606 | 20230703 | 102900 | 6119053580 | 4580 | 4575 | 4580 | 4575 | 13795 |
| 607 | 20230703 | 102800 | 6055897850 | 4575 | 4570 | 4575 | 4565 | 6416 |
| 608 | 20230703 | 102700 | 6026557475 | 4570 | 4570 | 4570 | 4560 | 4467 |
| 609 | 20230703 | 102600 | 6006170310 | 4570 | 4555 | 4570 | 4555 | 18540 |
| 610 | 20230703 | 102500 | 5921562005 | 4555 | 4565 | 4565 | 4555 | 3166 |
| 611 | 20230703 | 102400 | 5907123395 | 4560 | 4560 | 4560 | 4555 | 4678 |
| 612 | 20230703 | 102300 | 5885799330 | 4555 | 4550 | 4560 | 4550 | 6650 |
| 613 | 20230703 | 102200 | 5855518575 | 4550 | 4560 | 4565 | 4550 | 16500 |
| 614 | 20230703 | 102100 | 5780344645 | 4560 | 4560 | 4570 | 4555 | 19883 |
| 615 | 20230703 | 102000 | 5689647500 | 4565 | 4575 | 4585 | 4560 | 112427 |
| 616 | 20230703 | 101900 | 5175214995 | 4580 | 4560 | 4580 | 4555 | 30703 |
| 617 | 20230703 | 101800 | 5034958900 | 4555 | 4575 | 4575 | 4545 | 72369 |
| 618 | 20230703 | 101700 | 4704904280 | 4570 | 4555 | 4575 | 4550 | 100106 |
| 619 | 20230703 | 101600 | 4247737665 | 4550 | 4530 | 4555 | 4530 | 91872 |
| 620 | 20230703 | 101500 | 3830467825 | 4530 | 4530 | 4535 | 4525 | 7507 |
| 621 | 20230703 | 101400 | 3796460475 | 4525 | 4525 | 4530 | 4525 | 740 |
| 622 | 20230703 | 101300 | 3793111870 | 4525 | 4525 | 4530 | 4525 | 3889 |
| 623 | 20230703 | 101200 | 3775514095 | 4525 | 4525 | 4530 | 4520 | 9155 |
| 624 | 20230703 | 101100 | 3734098745 | 4525 | 4530 | 4530 | 4525 | 598 |
| 625 | 20230703 | 101000 | 3731392730 | 4525 | 4530 | 4530 | 4525 | 4855 |
| 626 | 20230703 | 100900 | 3709418345 | 4530 | 4535 | 4535 | 4530 | 7616 |
| 627 | 20230703 | 100800 | 3674909740 | 4535 | 4530 | 4535 | 4525 | 6924 |
| 628 | 20230703 | 100700 | 3643557040 | 4520 | 4520 | 4525 | 4520 | 4095 |
| 629 | 20230703 | 100600 | 3625032965 | 4520 | 4525 | 4525 | 4520 | 3760 |
| 630 | 20230703 | 100500 | 3608020125 | 4525 | 4520 | 4525 | 4515 | 7719 |
| 631 | 20230703 | 100400 | 3573130420 | 4520 | 4525 | 4525 | 4520 | 2506 |
| 632 | 20230703 | 100300 | 3561802790 | 4525 | 4525 | 4525 | 4520 | 608 |
| 633 | 20230703 | 100200 | 3559051830 | 4525 | 4525 | 4525 | 4525 | 919 |
| 634 | 20230703 | 100100 | 3554893355 | 4525 | 4535 | 4535 | 4525 | 9852 |
| 635 | 20230703 | 100000 | 3510252470 | 4535 | 4525 | 4535 | 4525 | 11983 |
| 636 | 20230703 | 095900 | 3455975315 | 4525 | 4520 | 4525 | 4515 | 7017 |
| 637 | 20230703 | 095800 | 3424256210 | 4515 | 4515 | 4520 | 4510 | 8690 |
| 638 | 20230703 | 095700 | 3385014620 | 4515 | 4520 | 4520 | 4510 | 4721 |
| 639 | 20230703 | 095600 | 3363696590 | 4515 | 4520 | 4525 | 4515 | 7677 |
| 640 | 20230703 | 095500 | 3329003000 | 4520 | 4515 | 4520 | 4510 | 3920 |
| 641 | 20230703 | 095400 | 3311299005 | 4520 | 4520 | 4520 | 4515 | 497 |
| 642 | 20230703 | 095300 | 3309053920 | 4520 | 4525 | 4525 | 4515 | 4534 |
| 643 | 20230703 | 095200 | 3288561970 | 4520 | 4520 | 4525 | 4520 | 3648 |
| 644 | 20230703 | 095100 | 3272072335 | 4520 | 4520 | 4525 | 4520 | 980 |
| 645 | 20230703 | 095000 | 3267639245 | 4525 | 4520 | 4525 | 4520 | 3100 |
| 646 | 20230703 | 094900 | 3253622270 | 4525 | 4525 | 4525 | 4520 | 2942 |
| 647 | 20230703 | 094800 | 3240321690 | 4520 | 4520 | 4525 | 4515 | 2805 |
| 648 | 20230703 | 094700 | 3227634710 | 4520 | 4515 | 4525 | 4510 | 2873 |
| 649 | 20230703 | 094600 | 3214660320 | 4515 | 4510 | 4515 | 4510 | 8019 |
| 650 | 20230703 | 094500 | 3178486335 | 4515 | 4505 | 4515 | 4505 | 1476 |
| 651 | 20230703 | 094400 | 3171829045 | 4510 | 4510 | 4510 | 4505 | 7449 |
| 652 | 20230703 | 094300 | 3138247635 | 4510 | 4510 | 4515 | 4510 | 5399 |
| 653 | 20230703 | 094200 | 3113893980 | 4515 | 4520 | 4520 | 4510 | 3536 |
| 654 | 20230703 | 094100 | 3097928935 | 4520 | 4520 | 4520 | 4515 | 2641 |
| 655 | 20230703 | 094000 | 3085996290 | 4515 | 4515 | 4520 | 4515 | 819 |
| 656 | 20230703 | 093900 | 3082298385 | 4515 | 4530 | 4530 | 4515 | 5500 |
| 657 | 20230703 | 093800 | 3057439455 | 4530 | 4520 | 4530 | 4520 | 3395 |
| 658 | 20230703 | 093700 | 3042083075 | 4520 | 4520 | 4525 | 4515 | 1812 |
| 659 | 20230703 | 093600 | 3033886030 | 4520 | 4525 | 4530 | 4515 | 3456 |
| 660 | 20230703 | 093500 | 3018243005 | 4515 | 4515 | 4520 | 4510 | 7077 |
| 661 | 20230703 | 093400 | 2986287555 | 4520 | 4525 | 4525 | 4515 | 4507 |
| 662 | 20230703 | 093300 | 2965910665 | 4525 | 4525 | 4530 | 4520 | 5337 |
| 663 | 20230703 | 093200 | 2941761340 | 4525 | 4535 | 4535 | 4525 | 4982 |
| 664 | 20230703 | 093100 | 2919199795 | 4535 | 4535 | 4535 | 4530 | 1364 |
| 665 | 20230703 | 093000 | 2913014835 | 4525 | 4525 | 4535 | 4520 | 12002 |
| 666 | 20230703 | 092900 | 2858655815 | 4525 | 4530 | 4530 | 4520 | 4768 |
| 667 | 20230703 | 092800 | 2837095920 | 4530 | 4530 | 4530 | 4515 | 12958 |
| 668 | 20230703 | 092700 | 2778503970 | 4530 | 4535 | 4540 | 4530 | 25411 |
| 669 | 20230703 | 092600 | 2663303565 | 4535 | 4520 | 4535 | 4520 | 37668 |
| 670 | 20230703 | 092500 | 2492659620 | 4520 | 4525 | 4525 | 4515 | 36727 |
| 671 | 20230703 | 092400 | 2326657930 | 4525 | 4525 | 4530 | 4520 | 24355 |
| 672 | 20230703 | 092300 | 2216451645 | 4525 | 4505 | 4530 | 4505 | 39744 |
| 673 | 20230703 | 092200 | 2036825540 | 4505 | 4500 | 4510 | 4500 | 6028 |
| 674 | 20230703 | 092100 | 2009684365 | 4500 | 4500 | 4500 | 4490 | 4400 |
| 675 | 20230703 | 092000 | 1989888205 | 4500 | 4495 | 4500 | 4490 | 6377 |
| 676 | 20230703 | 091900 | 1961226005 | 4495 | 4490 | 4495 | 4485 | 7397 |
| 677 | 20230703 | 091800 | 1928014825 | 4485 | 4495 | 4500 | 4485 | 14254 |
| 678 | 20230703 | 091700 | 1863985350 | 4500 | 4500 | 4505 | 4495 | 7351 |
| 679 | 20230703 | 091600 | 1830907140 | 4500 | 4505 | 4510 | 4500 | 10524 |
| 680 | 20230703 | 091500 | 1783512380 | 4505 | 4515 | 4515 | 4500 | 24341 |
| 681 | 20230703 | 091400 | 1673856155 | 4515 | 4520 | 4525 | 4510 | 35442 |
| 682 | 20230703 | 091300 | 1513757800 | 4520 | 4490 | 4520 | 4485 | 55030 |
| 683 | 20230703 | 091200 | 1265841780 | 4485 | 4485 | 4490 | 4480 | 8995 |
| 684 | 20230703 | 091100 | 1225496000 | 4490 | 4495 | 4500 | 4490 | 11665 |
| 685 | 20230703 | 091000 | 1173100165 | 4495 | 4505 | 4505 | 4490 | 20089 |
| 686 | 20230703 | 090900 | 1082681685 | 4505 | 4485 | 4505 | 4480 | 50298 |
| 687 | 20230703 | 090800 | 856567000 | 4485 | 4495 | 4495 | 4475 | 26656 |
| 688 | 20230703 | 090700 | 736884345 | 4495 | 4485 | 4495 | 4480 | 32844 |
| 689 | 20230703 | 090600 | 589503090 | 4485 | 4470 | 4485 | 4470 | 9941 |
| 690 | 20230703 | 090500 | 545016740 | 4470 | 4480 | 4490 | 4470 | 19865 |
| 691 | 20230703 | 090400 | 455937840 | 4485 | 4470 | 4485 | 4465 | 13674 |
| 692 | 20230703 | 090300 | 394717210 | 4475 | 4475 | 4480 | 4455 | 11977 |
| 693 | 20230703 | 090200 | 341156545 | 4475 | 4455 | 4475 | 4445 | 21238 |
| 694 | 20230703 | 090100 | 246366090 | 4455 | 4455 | 4470 | 4455 | 23520 |
| 695 | 20230703 | 090000 | 141489285 | 4455 | 4445 | 4455 | 4440 | 31652 |