35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 3 | 20230704 | 203900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20230704 | 203800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20230704 | 203700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20230704 | 203600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20230704 | 203500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20230704 | 203400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20230704 | 203300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20230704 | 203200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20230704 | 203100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20230704 | 203000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20230704 | 202900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20230704 | 202800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20230704 | 202700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20230704 | 202600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20230704 | 202500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20230704 | 202400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20230704 | 202300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20230704 | 202200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20230704 | 202100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20230704 | 202000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20230704 | 201900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20230704 | 201800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20230704 | 201700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20230704 | 201600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20230704 | 201500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20230704 | 201400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20230704 | 201300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20230704 | 201200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20230704 | 201100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20230704 | 201000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 33 | 20230704 | 200900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20230704 | 200800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20230704 | 200700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20230704 | 200600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20230704 | 200500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20230704 | 200400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20230704 | 200300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20230704 | 200200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20230704 | 200100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20230704 | 200000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20230704 | 195900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20230704 | 195800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20230704 | 195700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20230704 | 195600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20230704 | 195500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20230704 | 195400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20230704 | 195300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20230704 | 195200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20230704 | 195100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20230704 | 195000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20230704 | 194900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20230704 | 194800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20230704 | 194700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20230704 | 194600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20230704 | 194500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20230704 | 194400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20230704 | 194300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20230704 | 194200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20230704 | 194100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20230704 | 194000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 63 | 20230704 | 193900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20230704 | 193800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20230704 | 193700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20230704 | 193600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20230704 | 193500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20230704 | 193400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20230704 | 193300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20230704 | 193200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20230704 | 193100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20230704 | 193000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20230704 | 192900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20230704 | 192800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20230704 | 192700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20230704 | 192600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20230704 | 192500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20230704 | 192400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20230704 | 192300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20230704 | 192200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20230704 | 192100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20230704 | 192000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20230704 | 191900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20230704 | 191800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20230704 | 191700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20230704 | 191600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20230704 | 191500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20230704 | 191400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20230704 | 191300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20230704 | 191200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20230704 | 191100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20230704 | 191000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 93 | 20230704 | 190900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20230704 | 190800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20230704 | 190700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20230704 | 190600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20230704 | 190500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20230704 | 190400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20230704 | 190300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20230704 | 190200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20230704 | 190100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20230704 | 190000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20230704 | 185900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20230704 | 185800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20230704 | 185700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20230704 | 185600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20230704 | 185500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20230704 | 185400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20230704 | 185300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20230704 | 185200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20230704 | 185100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20230704 | 185000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20230704 | 184900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20230704 | 184800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20230704 | 184700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20230704 | 184600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20230704 | 184500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20230704 | 184400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20230704 | 184300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20230704 | 184200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20230704 | 184100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20230704 | 184000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 123 | 20230704 | 183900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20230704 | 183800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20230704 | 183700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20230704 | 183600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20230704 | 183500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20230704 | 183400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20230704 | 183300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20230704 | 183200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20230704 | 183100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20230704 | 183000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20230704 | 182900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20230704 | 182800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20230704 | 182700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20230704 | 182600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20230704 | 182500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20230704 | 182400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20230704 | 182300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20230704 | 182200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20230704 | 182100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20230704 | 182000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20230704 | 181900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20230704 | 181800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20230704 | 181700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20230704 | 181600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20230704 | 181500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20230704 | 181400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20230704 | 181300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20230704 | 181200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20230704 | 181100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20230704 | 181000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 153 | 20230704 | 180900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20230704 | 180800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20230704 | 180700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20230704 | 180600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20230704 | 180500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20230704 | 180400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20230704 | 180300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20230704 | 180200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20230704 | 180100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20230704 | 180000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20230704 | 175900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20230704 | 175800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20230704 | 175700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20230704 | 175600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20230704 | 175500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20230704 | 175400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20230704 | 175300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20230704 | 175200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20230704 | 175100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20230704 | 175000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20230704 | 174900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20230704 | 174800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20230704 | 174700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20230704 | 174600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20230704 | 174500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20230704 | 174400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20230704 | 174300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20230704 | 174200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20230704 | 174100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20230704 | 174000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 183 | 20230704 | 173900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20230704 | 173800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20230704 | 173700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20230704 | 173600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20230704 | 173500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20230704 | 173400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20230704 | 173300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20230704 | 173200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20230704 | 173100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20230704 | 173000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20230704 | 172900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20230704 | 172800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20230704 | 172700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20230704 | 172600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20230704 | 172500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20230704 | 172400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20230704 | 172300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20230704 | 172200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20230704 | 172100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20230704 | 172000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20230704 | 171900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20230704 | 171800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20230704 | 171700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20230704 | 171600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20230704 | 171500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20230704 | 171400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20230704 | 171300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20230704 | 171200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20230704 | 171100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20230704 | 171000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 213 | 20230704 | 170900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20230704 | 170800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20230704 | 170700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20230704 | 170600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20230704 | 170500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20230704 | 170400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20230704 | 170300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20230704 | 170200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20230704 | 170100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20230704 | 170000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20230704 | 165900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20230704 | 165800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20230704 | 165700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20230704 | 165600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20230704 | 165500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20230704 | 165400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20230704 | 165300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20230704 | 165200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20230704 | 165100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20230704 | 165000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20230704 | 164900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20230704 | 164800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20230704 | 164700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20230704 | 164600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20230704 | 164500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20230704 | 164400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20230704 | 164300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20230704 | 164200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20230704 | 164100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20230704 | 164000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 243 | 20230704 | 163900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20230704 | 163800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20230704 | 163700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20230704 | 163600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20230704 | 163500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20230704 | 163400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20230704 | 163300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20230704 | 163200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20230704 | 163100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20230704 | 163000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20230704 | 162900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20230704 | 162800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20230704 | 162700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20230704 | 162600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20230704 | 162500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20230704 | 162400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20230704 | 162300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20230704 | 162200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20230704 | 162100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20230704 | 162000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20230704 | 161900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20230704 | 161800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20230704 | 161700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20230704 | 161600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20230704 | 161500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20230704 | 161400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20230704 | 161300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20230704 | 161200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20230704 | 161100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20230704 | 161000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 273 | 20230704 | 160900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20230704 | 160800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20230704 | 160700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20230704 | 160600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20230704 | 160500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20230704 | 160400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20230704 | 160300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20230704 | 160200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20230704 | 160100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20230704 | 160000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20230704 | 155900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20230704 | 155800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20230704 | 155700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20230704 | 155600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20230704 | 155500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20230704 | 155400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20230704 | 155300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20230704 | 155200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20230704 | 155100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20230704 | 155000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20230704 | 154900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 294 | 20230704 | 154800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 295 | 20230704 | 154700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 296 | 20230704 | 154600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 297 | 20230704 | 154500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 298 | 20230704 | 154400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 299 | 20230704 | 154300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 300 | 20230704 | 154200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 301 | 20230704 | 154100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 302 | 20230704 | 154000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 303 | 20230704 | 153900 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 304 | 20230704 | 153800 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 305 | 20230704 | 153700 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 306 | 20230704 | 153600 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 307 | 20230704 | 153500 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 308 | 20230704 | 153400 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 309 | 20230704 | 153300 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 310 | 20230704 | 153200 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 311 | 20230704 | 153100 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 0 |
| 312 | 20230704 | 153000 | 11905282100 | 4660 | 4660 | 4660 | 4660 | 56019 |
| 313 | 20230704 | 152900 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20230704 | 152800 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 315 | 20230704 | 152700 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20230704 | 152600 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20230704 | 152500 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 318 | 20230704 | 152400 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20230704 | 152300 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 320 | 20230704 | 152200 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20230704 | 152100 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 322 | 20230704 | 152000 | 11644233560 | 4665 | 4665 | 4665 | 4665 | 0 |
| 323 | 20230704 | 151900 | 11644233560 | 4665 | 4660 | 4665 | 4655 | 16688 |
| 324 | 20230704 | 151800 | 11566450890 | 4660 | 4655 | 4660 | 4650 | 9841 |
| 325 | 20230704 | 151700 | 11520616805 | 4650 | 4650 | 4655 | 4645 | 34677 |
| 326 | 20230704 | 151600 | 11359370745 | 4650 | 4645 | 4650 | 4645 | 11335 |
| 327 | 20230704 | 151500 | 11306701600 | 4645 | 4630 | 4645 | 4630 | 9738 |
| 328 | 20230704 | 151400 | 11261526995 | 4635 | 4635 | 4635 | 4630 | 1841 |
| 329 | 20230704 | 151300 | 11253001810 | 4635 | 4635 | 4635 | 4630 | 15516 |
| 330 | 20230704 | 151200 | 11181126125 | 4635 | 4635 | 4635 | 4630 | 1673 |
| 331 | 20230704 | 151100 | 11173371825 | 4635 | 4635 | 4635 | 4630 | 1177 |
| 332 | 20230704 | 151000 | 11167919455 | 4635 | 4635 | 4635 | 4630 | 10459 |
| 333 | 20230704 | 150900 | 11119461730 | 4635 | 4640 | 4640 | 4635 | 11272 |
| 334 | 20230704 | 150800 | 11067211545 | 4640 | 4645 | 4645 | 4635 | 20217 |
| 335 | 20230704 | 150700 | 10973416180 | 4645 | 4645 | 4650 | 4645 | 5093 |
| 336 | 20230704 | 150600 | 10949758740 | 4645 | 4645 | 4650 | 4645 | 4915 |
| 337 | 20230704 | 150500 | 10926927485 | 4645 | 4650 | 4650 | 4645 | 3750 |
| 338 | 20230704 | 150400 | 10909507845 | 4650 | 4650 | 4650 | 4645 | 4381 |
| 339 | 20230704 | 150300 | 10889137695 | 4655 | 4655 | 4655 | 4650 | 7398 |
| 340 | 20230704 | 150200 | 10854730615 | 4655 | 4655 | 4655 | 4645 | 1825 |
| 341 | 20230704 | 150100 | 10846241360 | 4655 | 4650 | 4655 | 4645 | 3514 |
| 342 | 20230704 | 150000 | 10829897260 | 4650 | 4645 | 4650 | 4645 | 7198 |
| 343 | 20230704 | 145900 | 10796456495 | 4645 | 4650 | 4650 | 4645 | 615 |
| 344 | 20230704 | 145800 | 10793596995 | 4650 | 4650 | 4650 | 4650 | 2034 |
| 345 | 20230704 | 145700 | 10784138895 | 4650 | 4650 | 4650 | 4645 | 6181 |
| 346 | 20230704 | 145600 | 10755415555 | 4645 | 4650 | 4650 | 4645 | 6801 |
| 347 | 20230704 | 145500 | 10723819210 | 4650 | 4645 | 4650 | 4640 | 5584 |
| 348 | 20230704 | 145400 | 10697882300 | 4645 | 4645 | 4650 | 4640 | 5286 |
| 349 | 20230704 | 145300 | 10673329770 | 4645 | 4650 | 4650 | 4645 | 22147 |
| 350 | 20230704 | 145200 | 10570456585 | 4645 | 4650 | 4650 | 4645 | 2480 |
| 351 | 20230704 | 145100 | 10558926005 | 4650 | 4650 | 4655 | 4645 | 1317 |
| 352 | 20230704 | 145000 | 10552801610 | 4650 | 4650 | 4655 | 4645 | 7419 |
| 353 | 20230704 | 144900 | 10518314230 | 4655 | 4655 | 4655 | 4650 | 4328 |
| 354 | 20230704 | 144800 | 10498189020 | 4650 | 4655 | 4655 | 4650 | 9322 |
| 355 | 20230704 | 144700 | 10454835605 | 4655 | 4655 | 4655 | 4655 | 2303 |
| 356 | 20230704 | 144600 | 10444115140 | 4655 | 4660 | 4660 | 4655 | 1515 |
| 357 | 20230704 | 144500 | 10437059795 | 4660 | 4655 | 4660 | 4655 | 745 |
| 358 | 20230704 | 144400 | 10433591070 | 4660 | 4660 | 4660 | 4655 | 1126 |
| 359 | 20230704 | 144300 | 10428345525 | 4660 | 4655 | 4660 | 4650 | 7295 |
| 360 | 20230704 | 144200 | 10394400080 | 4655 | 4655 | 4660 | 4650 | 3155 |
| 361 | 20230704 | 144100 | 10379714230 | 4650 | 4660 | 4660 | 4650 | 4351 |
| 362 | 20230704 | 144000 | 10359456480 | 4655 | 4660 | 4660 | 4655 | 2084 |
| 363 | 20230704 | 143900 | 10349751145 | 4655 | 4655 | 4660 | 4655 | 6875 |
| 364 | 20230704 | 143800 | 10317746925 | 4655 | 4660 | 4665 | 4655 | 4614 |
| 365 | 20230704 | 143700 | 10296251440 | 4665 | 4670 | 4675 | 4660 | 26837 |
| 366 | 20230704 | 143600 | 10170963940 | 4670 | 4675 | 4675 | 4670 | 6124 |
| 367 | 20230704 | 143500 | 10142344585 | 4670 | 4665 | 4675 | 4665 | 10435 |
| 368 | 20230704 | 143400 | 10093597250 | 4670 | 4665 | 4670 | 4665 | 14954 |
| 369 | 20230704 | 143300 | 10023795570 | 4665 | 4660 | 4670 | 4660 | 7080 |
| 370 | 20230704 | 143200 | 9990785660 | 4660 | 4670 | 4670 | 4660 | 9766 |
| 371 | 20230704 | 143100 | 9945216530 | 4670 | 4660 | 4670 | 4660 | 15256 |
| 372 | 20230704 | 143000 | 9874043805 | 4660 | 4665 | 4665 | 4660 | 4815 |
| 373 | 20230704 | 142900 | 9851593130 | 4665 | 4665 | 4665 | 4655 | 15433 |
| 374 | 20230704 | 142800 | 9779675895 | 4665 | 4660 | 4665 | 4655 | 13122 |
| 375 | 20230704 | 142700 | 9718519965 | 4660 | 4655 | 4660 | 4650 | 28299 |
| 376 | 20230704 | 142600 | 9586727175 | 4655 | 4650 | 4655 | 4650 | 8539 |
| 377 | 20230704 | 142500 | 9547010295 | 4650 | 4650 | 4650 | 4645 | 2463 |
| 378 | 20230704 | 142400 | 9535561195 | 4650 | 4645 | 4650 | 4645 | 2001 |
| 379 | 20230704 | 142300 | 9526257210 | 4645 | 4650 | 4650 | 4645 | 3200 |
| 380 | 20230704 | 142200 | 9511383300 | 4650 | 4645 | 4650 | 4640 | 3467 |
| 381 | 20230704 | 142100 | 9495278725 | 4645 | 4650 | 4650 | 4645 | 6067 |
| 382 | 20230704 | 142000 | 9467097485 | 4650 | 4645 | 4650 | 4645 | 1264 |
| 383 | 20230704 | 141900 | 9461222620 | 4645 | 4650 | 4650 | 4640 | 31361 |
| 384 | 20230704 | 141800 | 9315596980 | 4650 | 4655 | 4655 | 4650 | 2226 |
| 385 | 20230704 | 141700 | 9305244190 | 4655 | 4655 | 4655 | 4650 | 1772 |
| 386 | 20230704 | 141600 | 9296999545 | 4655 | 4650 | 4655 | 4650 | 4446 |
| 387 | 20230704 | 141500 | 9276312400 | 4655 | 4660 | 4660 | 4650 | 5007 |
| 388 | 20230704 | 141400 | 9253002455 | 4655 | 4660 | 4660 | 4655 | 7104 |
| 389 | 20230704 | 141300 | 9219922905 | 4655 | 4655 | 4660 | 4655 | 11116 |
| 390 | 20230704 | 141200 | 9168157405 | 4655 | 4655 | 4655 | 4650 | 2241 |
| 391 | 20230704 | 141100 | 9157733265 | 4650 | 4655 | 4655 | 4650 | 4644 |
| 392 | 20230704 | 141000 | 9136118360 | 4650 | 4645 | 4655 | 4645 | 18797 |
| 393 | 20230704 | 140900 | 9048706120 | 4650 | 4645 | 4650 | 4640 | 12171 |
| 394 | 20230704 | 140800 | 8992167320 | 4645 | 4640 | 4645 | 4635 | 5605 |
| 395 | 20230704 | 140700 | 8966162730 | 4640 | 4635 | 4645 | 4635 | 2965 |
| 396 | 20230704 | 140600 | 8952403765 | 4640 | 4640 | 4640 | 4635 | 6622 |
| 397 | 20230704 | 140500 | 8921693190 | 4640 | 4635 | 4640 | 4635 | 7456 |
| 398 | 20230704 | 140400 | 8887128075 | 4635 | 4640 | 4640 | 4630 | 8392 |
| 399 | 20230704 | 140300 | 8848230530 | 4635 | 4640 | 4640 | 4635 | 3093 |
| 400 | 20230704 | 140200 | 8833891920 | 4640 | 4635 | 4640 | 4630 | 9756 |
| 401 | 20230704 | 140100 | 8788696025 | 4635 | 4635 | 4640 | 4630 | 11259 |
| 402 | 20230704 | 140000 | 8736531215 | 4640 | 4635 | 4640 | 4630 | 359 |
| 403 | 20230704 | 135900 | 8734867945 | 4635 | 4630 | 4635 | 4625 | 5870 |
| 404 | 20230704 | 135800 | 8707713060 | 4625 | 4640 | 4640 | 4625 | 16428 |
| 405 | 20230704 | 135700 | 8631619765 | 4640 | 4645 | 4645 | 4635 | 6604 |
| 406 | 20230704 | 135600 | 8600978640 | 4645 | 4645 | 4645 | 4640 | 7254 |
| 407 | 20230704 | 135500 | 8567312835 | 4645 | 4645 | 4650 | 4645 | 7778 |
| 408 | 20230704 | 135400 | 8531181135 | 4645 | 4650 | 4650 | 4645 | 1845 |
| 409 | 20230704 | 135300 | 8522609440 | 4650 | 4650 | 4650 | 4645 | 5665 |
| 410 | 20230704 | 135200 | 8496286265 | 4650 | 4650 | 4650 | 4645 | 7909 |
| 411 | 20230704 | 135100 | 8459510025 | 4650 | 4645 | 4650 | 4645 | 6174 |
| 412 | 20230704 | 135000 | 8430830625 | 4645 | 4645 | 4650 | 4645 | 3579 |
| 413 | 20230704 | 134900 | 8414204140 | 4645 | 4645 | 4650 | 4645 | 4011 |
| 414 | 20230704 | 134800 | 8395569690 | 4645 | 4645 | 4655 | 4640 | 4499 |
| 415 | 20230704 | 134700 | 8374655795 | 4645 | 4650 | 4650 | 4640 | 19794 |
| 416 | 20230704 | 134600 | 8282699260 | 4655 | 4655 | 4660 | 4650 | 10746 |
| 417 | 20230704 | 134500 | 8232703360 | 4655 | 4660 | 4660 | 4650 | 10506 |
| 418 | 20230704 | 134400 | 8183778480 | 4655 | 4650 | 4660 | 4645 | 31436 |
| 419 | 20230704 | 134300 | 8037555710 | 4645 | 4645 | 4650 | 4645 | 4759 |
| 420 | 20230704 | 134200 | 8015442290 | 4645 | 4645 | 4645 | 4640 | 16438 |
| 421 | 20230704 | 134100 | 7939131655 | 4645 | 4645 | 4645 | 4640 | 17022 |
| 422 | 20230704 | 134000 | 7860097485 | 4645 | 4645 | 4650 | 4640 | 8802 |
| 423 | 20230704 | 133900 | 7819204100 | 4645 | 4645 | 4650 | 4640 | 16587 |
| 424 | 20230704 | 133800 | 7742157505 | 4645 | 4640 | 4645 | 4640 | 5418 |
| 425 | 20230704 | 133700 | 7717002235 | 4640 | 4640 | 4645 | 4635 | 9630 |
| 426 | 20230704 | 133600 | 7672320340 | 4640 | 4645 | 4650 | 4625 | 45937 |
| 427 | 20230704 | 133500 | 7459317890 | 4645 | 4640 | 4650 | 4640 | 32761 |
| 428 | 20230704 | 133400 | 7307154490 | 4640 | 4640 | 4645 | 4635 | 40197 |
| 429 | 20230704 | 133300 | 7120674620 | 4640 | 4620 | 4640 | 4620 | 33870 |
| 430 | 20230704 | 133200 | 6963825890 | 4625 | 4615 | 4625 | 4610 | 6608 |
| 431 | 20230704 | 133100 | 6933295950 | 4620 | 4610 | 4620 | 4610 | 1896 |
| 432 | 20230704 | 133000 | 6924546270 | 4610 | 4615 | 4615 | 4610 | 169 |
| 433 | 20230704 | 132900 | 6923766635 | 4615 | 4610 | 4615 | 4610 | 137 |
| 434 | 20230704 | 132800 | 6923134975 | 4610 | 4610 | 4610 | 4610 | 380 |
| 435 | 20230704 | 132700 | 6921383175 | 4610 | 4615 | 4615 | 4610 | 113 |
| 436 | 20230704 | 132600 | 6920862240 | 4610 | 4610 | 4615 | 4610 | 1776 |
| 437 | 20230704 | 132500 | 6912674870 | 4610 | 4610 | 4615 | 4610 | 400 |
| 438 | 20230704 | 132400 | 6910830865 | 4610 | 4615 | 4615 | 4610 | 925 |
| 439 | 20230704 | 132300 | 6906562895 | 4620 | 4620 | 4620 | 4610 | 1751 |
| 440 | 20230704 | 132200 | 6898481965 | 4620 | 4620 | 4620 | 4615 | 1899 |
| 441 | 20230704 | 132100 | 6889708590 | 4620 | 4620 | 4620 | 4620 | 1642 |
| 442 | 20230704 | 132000 | 6882122550 | 4620 | 4620 | 4620 | 4620 | 5751 |
| 443 | 20230704 | 131900 | 6855552930 | 4620 | 4615 | 4620 | 4615 | 10789 |
| 444 | 20230704 | 131800 | 6805737385 | 4615 | 4600 | 4615 | 4600 | 11058 |
| 445 | 20230704 | 131700 | 6754788295 | 4605 | 4605 | 4605 | 4605 | 477 |
| 446 | 20230704 | 131600 | 6752591710 | 4605 | 4600 | 4605 | 4600 | 229 |
| 447 | 20230704 | 131500 | 6751538300 | 4605 | 4605 | 4610 | 4600 | 3956 |
| 448 | 20230704 | 131400 | 6733335910 | 4600 | 4605 | 4605 | 4600 | 3102 |
| 449 | 20230704 | 131300 | 6719064380 | 4600 | 4600 | 4605 | 4595 | 2037 |
| 450 | 20230704 | 131200 | 6709696700 | 4600 | 4600 | 4605 | 4595 | 5338 |
| 451 | 20230704 | 131100 | 6685161945 | 4610 | 4610 | 4610 | 4600 | 7638 |
| 452 | 20230704 | 131000 | 6649983765 | 4610 | 4610 | 4615 | 4600 | 8441 |
| 453 | 20230704 | 130900 | 6611118855 | 4610 | 4610 | 4615 | 4610 | 3236 |
| 454 | 20230704 | 130800 | 6596200880 | 4610 | 4615 | 4615 | 4610 | 118 |
| 455 | 20230704 | 130700 | 6595656325 | 4615 | 4610 | 4615 | 4610 | 265 |
| 456 | 20230704 | 130600 | 6594434160 | 4610 | 4610 | 4610 | 4610 | 2595 |
| 457 | 20230704 | 130500 | 6582471210 | 4610 | 4615 | 4615 | 4610 | 8323 |
| 458 | 20230704 | 130400 | 6544099930 | 4615 | 4615 | 4615 | 4610 | 1431 |
| 459 | 20230704 | 130300 | 6537496770 | 4620 | 4615 | 4620 | 4610 | 3728 |
| 460 | 20230704 | 130200 | 6520293515 | 4615 | 4610 | 4615 | 4610 | 1516 |
| 461 | 20230704 | 130100 | 6513300040 | 4615 | 4615 | 4620 | 4615 | 3083 |
| 462 | 20230704 | 130000 | 6499071985 | 4615 | 4615 | 4615 | 4615 | 7976 |
| 463 | 20230704 | 125900 | 6462262745 | 4615 | 4615 | 4615 | 4610 | 7718 |
| 464 | 20230704 | 125800 | 6426680335 | 4615 | 4615 | 4620 | 4610 | 5121 |
| 465 | 20230704 | 125700 | 6403046645 | 4615 | 4620 | 4620 | 4615 | 4682 |
| 466 | 20230704 | 125600 | 6381416360 | 4620 | 4620 | 4620 | 4615 | 2135 |
| 467 | 20230704 | 125500 | 6371553910 | 4620 | 4620 | 4625 | 4620 | 8221 |
| 468 | 20230704 | 125400 | 6333572530 | 4620 | 4620 | 4625 | 4620 | 2034 |
| 469 | 20230704 | 125300 | 6324175385 | 4620 | 4615 | 4620 | 4615 | 724 |
| 470 | 20230704 | 125200 | 6320833875 | 4615 | 4615 | 4620 | 4615 | 3650 |
| 471 | 20230704 | 125100 | 6303982770 | 4615 | 4615 | 4615 | 4610 | 605 |
| 472 | 20230704 | 125000 | 6301192195 | 4615 | 4610 | 4615 | 4605 | 5539 |
| 473 | 20230704 | 124900 | 6275669570 | 4610 | 4610 | 4610 | 4610 | 572 |
| 474 | 20230704 | 124800 | 6273032650 | 4605 | 4605 | 4605 | 4600 | 2035 |
| 475 | 20230704 | 124700 | 6263663670 | 4605 | 4605 | 4610 | 4605 | 2545 |
| 476 | 20230704 | 124600 | 6251939890 | 4605 | 4605 | 4605 | 4605 | 1210 |
| 477 | 20230704 | 124500 | 6246367840 | 4605 | 4605 | 4605 | 4605 | 1112 |
| 478 | 20230704 | 124400 | 6241247080 | 4605 | 4610 | 4610 | 4605 | 215 |
| 479 | 20230704 | 124300 | 6240256935 | 4610 | 4610 | 4610 | 4605 | 994 |
| 480 | 20230704 | 124200 | 6235678495 | 4605 | 4605 | 4605 | 4600 | 1035 |
| 481 | 20230704 | 124100 | 6230912485 | 4605 | 4605 | 4605 | 4605 | 1919 |
| 482 | 20230704 | 124000 | 6222075490 | 4605 | 4600 | 4605 | 4595 | 2022 |
| 483 | 20230704 | 123900 | 6212776180 | 4600 | 4605 | 4605 | 4600 | 2857 |
| 484 | 20230704 | 123800 | 6199631040 | 4600 | 4600 | 4600 | 4595 | 2352 |
| 485 | 20230704 | 123700 | 6188816645 | 4595 | 4605 | 4610 | 4595 | 10121 |
| 486 | 20230704 | 123600 | 6142250665 | 4605 | 4610 | 4610 | 4600 | 2284 |
| 487 | 20230704 | 123500 | 6131734360 | 4610 | 4615 | 4615 | 4605 | 2935 |
| 488 | 20230704 | 123400 | 6118214870 | 4610 | 4615 | 4620 | 4610 | 3544 |
| 489 | 20230704 | 123300 | 6101868665 | 4620 | 4615 | 4620 | 4610 | 701 |
| 490 | 20230704 | 123200 | 6098633415 | 4615 | 4610 | 4615 | 4610 | 2456 |
| 491 | 20230704 | 123100 | 6087311135 | 4615 | 4615 | 4615 | 4610 | 1681 |
| 492 | 20230704 | 123000 | 6079554445 | 4610 | 4610 | 4615 | 4610 | 731 |
| 493 | 20230704 | 122900 | 6076183500 | 4615 | 4615 | 4615 | 4610 | 1996 |
| 494 | 20230704 | 122800 | 6066978740 | 4615 | 4620 | 4620 | 4610 | 2699 |
| 495 | 20230704 | 122700 | 6054523915 | 4620 | 4620 | 4625 | 4620 | 1164 |
| 496 | 20230704 | 122600 | 6049146225 | 4620 | 4620 | 4620 | 4615 | 1676 |
| 497 | 20230704 | 122500 | 6041405705 | 4620 | 4625 | 4625 | 4615 | 14759 |
| 498 | 20230704 | 122400 | 5973267100 | 4625 | 4625 | 4625 | 4620 | 7775 |
| 499 | 20230704 | 122300 | 5937327530 | 4620 | 4615 | 4625 | 4615 | 3203 |
| 500 | 20230704 | 122200 | 5922532195 | 4615 | 4625 | 4625 | 4615 | 1757 |
| 501 | 20230704 | 122100 | 5914414205 | 4625 | 4620 | 4625 | 4615 | 2969 |
| 502 | 20230704 | 122000 | 5900694585 | 4620 | 4620 | 4635 | 4620 | 12154 |
| 503 | 20230704 | 121900 | 5844440925 | 4625 | 4630 | 4635 | 4615 | 15954 |
| 504 | 20230704 | 121800 | 5770667860 | 4635 | 4620 | 4640 | 4615 | 36382 |
| 505 | 20230704 | 121700 | 5602395755 | 4615 | 4610 | 4620 | 4610 | 19865 |
| 506 | 20230704 | 121600 | 5510719875 | 4610 | 4610 | 4615 | 4610 | 3844 |
| 507 | 20230704 | 121500 | 5492996275 | 4610 | 4610 | 4610 | 4610 | 519 |
| 508 | 20230704 | 121400 | 5490603685 | 4610 | 4605 | 4610 | 4605 | 1452 |
| 509 | 20230704 | 121300 | 5483910520 | 4610 | 4605 | 4610 | 4605 | 7469 |
| 510 | 20230704 | 121200 | 5449514495 | 4610 | 4610 | 4615 | 4610 | 13347 |
| 511 | 20230704 | 121100 | 5387982775 | 4610 | 4610 | 4610 | 4605 | 5106 |
| 512 | 20230704 | 121000 | 5364444740 | 4610 | 4605 | 4610 | 4605 | 5573 |
| 513 | 20230704 | 120900 | 5338768880 | 4605 | 4600 | 4605 | 4600 | 4486 |
| 514 | 20230704 | 120800 | 5318110900 | 4605 | 4595 | 4605 | 4595 | 9140 |
| 515 | 20230704 | 120700 | 5276067115 | 4595 | 4590 | 4600 | 4590 | 321 |
| 516 | 20230704 | 120600 | 5274592300 | 4595 | 4590 | 4595 | 4590 | 6912 |
| 517 | 20230704 | 120500 | 5242838755 | 4590 | 4595 | 4600 | 4590 | 3073 |
| 518 | 20230704 | 120400 | 5228718325 | 4595 | 4600 | 4600 | 4595 | 331 |
| 519 | 20230704 | 120300 | 5227197095 | 4595 | 4595 | 4600 | 4595 | 641 |
| 520 | 20230704 | 120200 | 5224251220 | 4600 | 4600 | 4600 | 4600 | 1108 |
| 521 | 20230704 | 120100 | 5219154420 | 4600 | 4595 | 4600 | 4595 | 5289 |
| 522 | 20230704 | 120000 | 5194850935 | 4595 | 4600 | 4605 | 4595 | 911 |
| 523 | 20230704 | 115900 | 5190662790 | 4600 | 4600 | 4605 | 4595 | 4844 |
| 524 | 20230704 | 115800 | 5168385685 | 4600 | 4600 | 4600 | 4600 | 2195 |
| 525 | 20230704 | 115700 | 5158288685 | 4600 | 4600 | 4605 | 4600 | 3896 |
| 526 | 20230704 | 115600 | 5140363780 | 4605 | 4600 | 4605 | 4600 | 9538 |
| 527 | 20230704 | 115500 | 5096479575 | 4605 | 4600 | 4610 | 4590 | 13345 |
| 528 | 20230704 | 115400 | 5035029450 | 4600 | 4595 | 4600 | 4595 | 10709 |
| 529 | 20230704 | 115300 | 4985819345 | 4595 | 4595 | 4600 | 4595 | 2013 |
| 530 | 20230704 | 115200 | 4976563740 | 4600 | 4595 | 4600 | 4590 | 8167 |
| 531 | 20230704 | 115100 | 4939068665 | 4590 | 4595 | 4600 | 4590 | 4186 |
| 532 | 20230704 | 115000 | 4919834215 | 4600 | 4600 | 4605 | 4595 | 15447 |
| 533 | 20230704 | 114900 | 4848761095 | 4595 | 4595 | 4605 | 4590 | 22683 |
| 534 | 20230704 | 114800 | 4744506540 | 4595 | 4590 | 4595 | 4585 | 6548 |
| 535 | 20230704 | 114700 | 4714446415 | 4590 | 4585 | 4590 | 4585 | 58 |
| 536 | 20230704 | 114600 | 4714180415 | 4585 | 4585 | 4590 | 4580 | 2428 |
| 537 | 20230704 | 114500 | 4703042090 | 4585 | 4585 | 4590 | 4585 | 790 |
| 538 | 20230704 | 114400 | 4699419520 | 4585 | 4580 | 4590 | 4580 | 1645 |
| 539 | 20230704 | 114300 | 4691883655 | 4580 | 4585 | 4590 | 4580 | 7140 |
| 540 | 20230704 | 114200 | 4659164885 | 4585 | 4585 | 4585 | 4585 | 933 |
| 541 | 20230704 | 114100 | 4654887080 | 4585 | 4585 | 4585 | 4585 | 524 |
| 542 | 20230704 | 114000 | 4652484540 | 4585 | 4585 | 4585 | 4580 | 957 |
| 543 | 20230704 | 113900 | 4648100690 | 4585 | 4580 | 4585 | 4580 | 2390 |
| 544 | 20230704 | 113800 | 4637151955 | 4580 | 4575 | 4580 | 4575 | 6508 |
| 545 | 20230704 | 113700 | 4607364560 | 4575 | 4575 | 4575 | 4570 | 507 |
| 546 | 20230704 | 113600 | 4605045485 | 4575 | 4575 | 4575 | 4575 | 751 |
| 547 | 20230704 | 113500 | 4601609660 | 4580 | 4575 | 4580 | 4575 | 692 |
| 548 | 20230704 | 113400 | 4598443745 | 4575 | 4575 | 4575 | 4575 | 608 |
| 549 | 20230704 | 113300 | 4595662145 | 4575 | 4575 | 4575 | 4570 | 731 |
| 550 | 20230704 | 113200 | 4592321035 | 4565 | 4570 | 4570 | 4565 | 921 |
| 551 | 20230704 | 113100 | 4588112565 | 4570 | 4575 | 4575 | 4570 | 1295 |
| 552 | 20230704 | 113000 | 4582193900 | 4570 | 4570 | 4575 | 4565 | 2342 |
| 553 | 20230704 | 112900 | 4571492450 | 4570 | 4570 | 4570 | 4570 | 76 |
| 554 | 20230704 | 112800 | 4571145130 | 4565 | 4565 | 4565 | 4560 | 2032 |
| 555 | 20230704 | 112700 | 4561870080 | 4560 | 4565 | 4565 | 4560 | 446 |
| 556 | 20230704 | 112600 | 4559835600 | 4565 | 4560 | 4565 | 4560 | 202 |
| 557 | 20230704 | 112500 | 4558914180 | 4560 | 4560 | 4560 | 4560 | 105 |
| 558 | 20230704 | 112400 | 4558435380 | 4560 | 4560 | 4565 | 4560 | 724 |
| 559 | 20230704 | 112300 | 4555133930 | 4560 | 4555 | 4565 | 4555 | 1755 |
| 560 | 20230704 | 112200 | 4547132295 | 4555 | 4555 | 4560 | 4555 | 8542 |
| 561 | 20230704 | 112100 | 4508223285 | 4560 | 4560 | 4560 | 4560 | 1909 |
| 562 | 20230704 | 112000 | 4499518245 | 4560 | 4560 | 4560 | 4555 | 2970 |
| 563 | 20230704 | 111900 | 4485989360 | 4560 | 4560 | 4560 | 4555 | 3211 |
| 564 | 20230704 | 111800 | 4471362245 | 4560 | 4565 | 4570 | 4560 | 2648 |
| 565 | 20230704 | 111700 | 4459282890 | 4565 | 4565 | 4565 | 4565 | 1342 |
| 566 | 20230704 | 111600 | 4453156660 | 4565 | 4565 | 4570 | 4565 | 67 |
| 567 | 20230704 | 111500 | 4452850795 | 4570 | 4560 | 4570 | 4555 | 18071 |
| 568 | 20230704 | 111400 | 4370363835 | 4560 | 4565 | 4565 | 4560 | 2412 |
| 569 | 20230704 | 111300 | 4359365105 | 4560 | 4565 | 4565 | 4560 | 922 |
| 570 | 20230704 | 111200 | 4355156285 | 4565 | 4575 | 4580 | 4565 | 3986 |
| 571 | 20230704 | 111100 | 4336947595 | 4575 | 4575 | 4575 | 4570 | 924 |
| 572 | 20230704 | 111000 | 4332721545 | 4570 | 4570 | 4570 | 4570 | 1451 |
| 573 | 20230704 | 110900 | 4326090475 | 4570 | 4565 | 4570 | 4565 | 1706 |
| 574 | 20230704 | 110800 | 4318301655 | 4565 | 4565 | 4570 | 4565 | 589 |
| 575 | 20230704 | 110700 | 4315612685 | 4565 | 4565 | 4565 | 4565 | 229 |
| 576 | 20230704 | 110600 | 4314567300 | 4565 | 4565 | 4565 | 4565 | 2009 |
| 577 | 20230704 | 110500 | 4305396215 | 4570 | 4565 | 4570 | 4565 | 987 |
| 578 | 20230704 | 110400 | 4300890100 | 4565 | 4560 | 4565 | 4560 | 1155 |
| 579 | 20230704 | 110300 | 4295618025 | 4565 | 4565 | 4565 | 4560 | 3273 |
| 580 | 20230704 | 110200 | 4280691095 | 4560 | 4570 | 4570 | 4560 | 871 |
| 581 | 20230704 | 110100 | 4276717285 | 4570 | 4570 | 4570 | 4560 | 174 |
| 582 | 20230704 | 110000 | 4275923725 | 4570 | 4575 | 4575 | 4560 | 446 |
| 583 | 20230704 | 105900 | 4273885295 | 4575 | 4565 | 4575 | 4555 | 4016 |
| 584 | 20230704 | 105800 | 4255566425 | 4565 | 4575 | 4575 | 4565 | 708 |
| 585 | 20230704 | 105700 | 4252331500 | 4575 | 4575 | 4580 | 4570 | 1358 |
| 586 | 20230704 | 105600 | 4246119700 | 4575 | 4565 | 4575 | 4565 | 3425 |
| 587 | 20230704 | 105500 | 4230467430 | 4565 | 4570 | 4570 | 4565 | 951 |
| 588 | 20230704 | 105400 | 4226126110 | 4570 | 4570 | 4570 | 4565 | 658 |
| 589 | 20230704 | 105300 | 4223121550 | 4570 | 4575 | 4575 | 4570 | 141 |
| 590 | 20230704 | 105200 | 4222476480 | 4565 | 4575 | 4580 | 4560 | 9640 |
| 591 | 20230704 | 105100 | 4178469220 | 4580 | 4565 | 4580 | 4565 | 9533 |
| 592 | 20230704 | 105000 | 4134933870 | 4565 | 4570 | 4575 | 4565 | 10548 |
| 593 | 20230704 | 104900 | 4086688810 | 4570 | 4575 | 4575 | 4570 | 870 |
| 594 | 20230704 | 104800 | 4082712840 | 4570 | 4570 | 4575 | 4570 | 233 |
| 595 | 20230704 | 104700 | 4081647500 | 4570 | 4565 | 4575 | 4565 | 1023 |
| 596 | 20230704 | 104600 | 4076975320 | 4565 | 4570 | 4575 | 4565 | 1429 |
| 597 | 20230704 | 104500 | 4070441310 | 4570 | 4575 | 4575 | 4565 | 4123 |
| 598 | 20230704 | 104400 | 4051598360 | 4575 | 4575 | 4575 | 4570 | 2802 |
| 599 | 20230704 | 104300 | 4038793165 | 4570 | 4570 | 4575 | 4570 | 5426 |
| 600 | 20230704 | 104200 | 4013995875 | 4575 | 4570 | 4575 | 4565 | 4225 |
| 601 | 20230704 | 104100 | 3994687030 | 4570 | 4560 | 4570 | 4560 | 1257 |
| 602 | 20230704 | 104000 | 3988949985 | 4560 | 4560 | 4570 | 4560 | 1523 |
| 603 | 20230704 | 103900 | 3981998970 | 4570 | 4550 | 4575 | 4550 | 17074 |
| 604 | 20230704 | 103800 | 3904197330 | 4545 | 4545 | 4550 | 4545 | 280 |
| 605 | 20230704 | 103700 | 3902924125 | 4550 | 4545 | 4550 | 4545 | 1658 |
| 606 | 20230704 | 103600 | 3895388395 | 4550 | 4550 | 4550 | 4545 | 1805 |
| 607 | 20230704 | 103500 | 3887175915 | 4550 | 4545 | 4555 | 4545 | 3243 |
| 608 | 20230704 | 103400 | 3872425815 | 4545 | 4545 | 4545 | 4545 | 639 |
| 609 | 20230704 | 103300 | 3869521560 | 4545 | 4550 | 4555 | 4545 | 2418 |
| 610 | 20230704 | 103200 | 3858522340 | 4550 | 4555 | 4560 | 4550 | 2853 |
| 611 | 20230704 | 103100 | 3845528155 | 4555 | 4560 | 4560 | 4555 | 264 |
| 612 | 20230704 | 103000 | 3844325625 | 4555 | 4555 | 4565 | 4555 | 7368 |
| 613 | 20230704 | 102900 | 3810736315 | 4555 | 4550 | 4555 | 4545 | 8051 |
| 614 | 20230704 | 102800 | 3774089280 | 4545 | 4550 | 4550 | 4545 | 2576 |
| 615 | 20230704 | 102700 | 3762380320 | 4550 | 4545 | 4550 | 4540 | 1193 |
| 616 | 20230704 | 102600 | 3756963100 | 4545 | 4535 | 4545 | 4535 | 11664 |
| 617 | 20230704 | 102500 | 3704024145 | 4535 | 4540 | 4545 | 4535 | 1595 |
| 618 | 20230704 | 102400 | 3696786115 | 4545 | 4540 | 4545 | 4535 | 12839 |
| 619 | 20230704 | 102300 | 3638538975 | 4540 | 4540 | 4545 | 4535 | 8319 |
| 620 | 20230704 | 102200 | 3600776335 | 4540 | 4550 | 4550 | 4540 | 3044 |
| 621 | 20230704 | 102100 | 3586953335 | 4550 | 4550 | 4550 | 4540 | 2133 |
| 622 | 20230704 | 102000 | 3577268445 | 4540 | 4550 | 4550 | 4540 | 20723 |
| 623 | 20230704 | 101900 | 3483143465 | 4550 | 4545 | 4550 | 4545 | 2554 |
| 624 | 20230704 | 101800 | 3471533120 | 4545 | 4550 | 4555 | 4545 | 781 |
| 625 | 20230704 | 101700 | 3467980560 | 4550 | 4555 | 4555 | 4550 | 1943 |
| 626 | 20230704 | 101600 | 3459138475 | 4550 | 4555 | 4555 | 4550 | 3148 |
| 627 | 20230704 | 101500 | 3444814760 | 4555 | 4545 | 4560 | 4545 | 2286 |
| 628 | 20230704 | 101400 | 3434422820 | 4545 | 4560 | 4560 | 4545 | 13320 |
| 629 | 20230704 | 101300 | 3373811460 | 4560 | 4560 | 4560 | 4555 | 1339 |
| 630 | 20230704 | 101200 | 3367707390 | 4560 | 4560 | 4560 | 4550 | 859 |
| 631 | 20230704 | 101100 | 3363794855 | 4560 | 4560 | 4560 | 4550 | 1305 |
| 632 | 20230704 | 101000 | 3357853075 | 4560 | 4565 | 4565 | 4550 | 23350 |
| 633 | 20230704 | 100900 | 3251546500 | 4565 | 4565 | 4565 | 4560 | 522 |
| 634 | 20230704 | 100800 | 3249166150 | 4560 | 4560 | 4560 | 4555 | 2822 |
| 635 | 20230704 | 100700 | 3236310140 | 4560 | 4550 | 4560 | 4550 | 883 |
| 636 | 20230704 | 100600 | 3232285590 | 4550 | 4555 | 4560 | 4550 | 2974 |
| 637 | 20230704 | 100500 | 3218734450 | 4555 | 4545 | 4555 | 4545 | 6020 |
| 638 | 20230704 | 100400 | 3191350105 | 4550 | 4545 | 4550 | 4540 | 3775 |
| 639 | 20230704 | 100300 | 3174192015 | 4545 | 4545 | 4545 | 4540 | 5501 |
| 640 | 20230704 | 100200 | 3149201070 | 4540 | 4545 | 4550 | 4540 | 9506 |
| 641 | 20230704 | 100100 | 3106007110 | 4550 | 4550 | 4550 | 4545 | 577 |
| 642 | 20230704 | 100000 | 3103382510 | 4545 | 4555 | 4555 | 4545 | 5435 |
| 643 | 20230704 | 095900 | 3078657805 | 4555 | 4550 | 4555 | 4550 | 2109 |
| 644 | 20230704 | 095800 | 3069061020 | 4555 | 4545 | 4555 | 4545 | 2729 |
| 645 | 20230704 | 095700 | 3056651005 | 4545 | 4545 | 4550 | 4545 | 4451 |
| 646 | 20230704 | 095600 | 3036421195 | 4545 | 4555 | 4555 | 4545 | 7274 |
| 647 | 20230704 | 095500 | 3003317470 | 4550 | 4550 | 4555 | 4550 | 7993 |
| 648 | 20230704 | 095400 | 2966948940 | 4550 | 4560 | 4565 | 4550 | 20372 |
| 649 | 20230704 | 095300 | 2874098815 | 4560 | 4560 | 4565 | 4560 | 2408 |
| 650 | 20230704 | 095200 | 2863117560 | 4560 | 4565 | 4565 | 4560 | 12513 |
| 651 | 20230704 | 095100 | 2806022230 | 4570 | 4575 | 4575 | 4570 | 4331 |
| 652 | 20230704 | 095000 | 2786215055 | 4570 | 4575 | 4575 | 4570 | 4053 |
| 653 | 20230704 | 094900 | 2767690795 | 4575 | 4575 | 4575 | 4570 | 2728 |
| 654 | 20230704 | 094800 | 2755223325 | 4575 | 4580 | 4580 | 4575 | 666 |
| 655 | 20230704 | 094700 | 2752175800 | 4575 | 4580 | 4580 | 4575 | 3986 |
| 656 | 20230704 | 094600 | 2733938680 | 4575 | 4585 | 4585 | 4575 | 2213 |
| 657 | 20230704 | 094500 | 2723804160 | 4580 | 4585 | 4585 | 4580 | 1153 |
| 658 | 20230704 | 094400 | 2718522435 | 4585 | 4585 | 4585 | 4580 | 2348 |
| 659 | 20230704 | 094300 | 2707764570 | 4580 | 4580 | 4585 | 4575 | 5997 |
| 660 | 20230704 | 094200 | 2680305255 | 4580 | 4580 | 4580 | 4575 | 953 |
| 661 | 20230704 | 094100 | 2675943405 | 4580 | 4575 | 4580 | 4570 | 6106 |
| 662 | 20230704 | 094000 | 2648004195 | 4575 | 4575 | 4575 | 4570 | 39 |
| 663 | 20230704 | 093900 | 2647825790 | 4570 | 4570 | 4570 | 4565 | 18039 |
| 664 | 20230704 | 093800 | 2565426485 | 4570 | 4565 | 4580 | 4565 | 2954 |
| 665 | 20230704 | 093700 | 2551922435 | 4570 | 4575 | 4575 | 4570 | 9084 |
| 666 | 20230704 | 093600 | 2510405440 | 4575 | 4575 | 4580 | 4570 | 7330 |
| 667 | 20230704 | 093500 | 2476894005 | 4575 | 4575 | 4580 | 4570 | 8151 |
| 668 | 20230704 | 093400 | 2439600870 | 4575 | 4585 | 4585 | 4575 | 5722 |
| 669 | 20230704 | 093300 | 2413392425 | 4580 | 4575 | 4585 | 4575 | 5262 |
| 670 | 20230704 | 093200 | 2389299860 | 4580 | 4585 | 4585 | 4580 | 8171 |
| 671 | 20230704 | 093100 | 2351865815 | 4585 | 4600 | 4600 | 4585 | 12247 |
| 672 | 20230704 | 093000 | 2295640925 | 4600 | 4610 | 4610 | 4590 | 42092 |
| 673 | 20230704 | 092900 | 2102097000 | 4610 | 4590 | 4610 | 4585 | 12707 |
| 674 | 20230704 | 092800 | 2043694510 | 4590 | 4590 | 4590 | 4580 | 4754 |
| 675 | 20230704 | 092700 | 2021885015 | 4590 | 4585 | 4590 | 4580 | 12493 |
| 676 | 20230704 | 092600 | 1964621875 | 4580 | 4585 | 4585 | 4580 | 6027 |
| 677 | 20230704 | 092500 | 1936996025 | 4585 | 4580 | 4585 | 4575 | 8192 |
| 678 | 20230704 | 092400 | 1899492235 | 4580 | 4575 | 4580 | 4570 | 2583 |
| 679 | 20230704 | 092300 | 1887668345 | 4575 | 4585 | 4585 | 4575 | 4128 |
| 680 | 20230704 | 092200 | 1868760455 | 4585 | 4580 | 4590 | 4565 | 12943 |
| 681 | 20230704 | 092100 | 1809444270 | 4570 | 4575 | 4580 | 4570 | 1047 |
| 682 | 20230704 | 092000 | 1804654295 | 4580 | 4575 | 4580 | 4560 | 12294 |
| 683 | 20230704 | 091900 | 1748524895 | 4575 | 4565 | 4575 | 4560 | 13648 |
| 684 | 20230704 | 091800 | 1686201095 | 4565 | 4560 | 4565 | 4560 | 4013 |
| 685 | 20230704 | 091700 | 1667899585 | 4560 | 4555 | 4565 | 4550 | 7797 |
| 686 | 20230704 | 091600 | 1632373415 | 4560 | 4555 | 4560 | 4555 | 2134 |
| 687 | 20230704 | 091500 | 1622650035 | 4560 | 4560 | 4565 | 4555 | 7763 |
| 688 | 20230704 | 091400 | 1587260785 | 4560 | 4560 | 4560 | 4550 | 4134 |
| 689 | 20230704 | 091300 | 1568425175 | 4570 | 4545 | 4570 | 4545 | 14590 |
| 690 | 20230704 | 091200 | 1502089785 | 4545 | 4550 | 4550 | 4545 | 3485 |
| 691 | 20230704 | 091100 | 1486250140 | 4550 | 4555 | 4555 | 4545 | 11581 |
| 692 | 20230704 | 091000 | 1433577025 | 4555 | 4555 | 4555 | 4545 | 12129 |
| 693 | 20230704 | 090900 | 1378391830 | 4555 | 4550 | 4555 | 4545 | 5349 |
| 694 | 20230704 | 090800 | 1354037815 | 4555 | 4565 | 4570 | 4555 | 7242 |
| 695 | 20230704 | 090700 | 1320983350 | 4565 | 4545 | 4565 | 4540 | 56432 |
| 696 | 20230704 | 090600 | 1064521360 | 4545 | 4545 | 4545 | 4535 | 18118 |
| 697 | 20230704 | 090500 | 982312710 | 4540 | 4545 | 4550 | 4540 | 18522 |
| 698 | 20230704 | 090400 | 898199920 | 4540 | 4540 | 4540 | 4535 | 21630 |
| 699 | 20230704 | 090300 | 800030085 | 4540 | 4545 | 4545 | 4540 | 19212 |
| 700 | 20230704 | 090200 | 712786200 | 4540 | 4545 | 4555 | 4540 | 29014 |
| 701 | 20230704 | 090100 | 580922135 | 4545 | 4575 | 4575 | 4540 | 76537 |
| 702 | 20230704 | 090000 | 232078630 | 4570 | 4565 | 4590 | 4565 | 50730 |