36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 3 | 20230705 | 204800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20230705 | 204700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20230705 | 204600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20230705 | 204500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20230705 | 204400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20230705 | 204300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20230705 | 204200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20230705 | 204100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20230705 | 204000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20230705 | 203900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20230705 | 203800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20230705 | 203700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20230705 | 203600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20230705 | 203500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20230705 | 203400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20230705 | 203300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20230705 | 203200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20230705 | 203100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20230705 | 203000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20230705 | 202900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20230705 | 202800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20230705 | 202700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20230705 | 202600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20230705 | 202500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20230705 | 202400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20230705 | 202300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20230705 | 202200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20230705 | 202100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20230705 | 202000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20230705 | 201900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 33 | 20230705 | 201800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20230705 | 201700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20230705 | 201600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20230705 | 201500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20230705 | 201400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20230705 | 201300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20230705 | 201200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20230705 | 201100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20230705 | 201000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20230705 | 200900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20230705 | 200800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20230705 | 200700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20230705 | 200600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20230705 | 200500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20230705 | 200400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20230705 | 200300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20230705 | 200200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20230705 | 200100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20230705 | 200000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20230705 | 195900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20230705 | 195800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20230705 | 195700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20230705 | 195600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20230705 | 195500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20230705 | 195400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20230705 | 195300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20230705 | 195200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20230705 | 195100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20230705 | 195000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20230705 | 194900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 63 | 20230705 | 194800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20230705 | 194700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20230705 | 194600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20230705 | 194500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20230705 | 194400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20230705 | 194300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20230705 | 194200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20230705 | 194100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20230705 | 194000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20230705 | 193900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20230705 | 193800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20230705 | 193700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20230705 | 193600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20230705 | 193500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20230705 | 193400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20230705 | 193300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20230705 | 193200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20230705 | 193100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20230705 | 193000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20230705 | 192900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20230705 | 192800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20230705 | 192700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20230705 | 192600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20230705 | 192500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20230705 | 192400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20230705 | 192300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20230705 | 192200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20230705 | 192100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20230705 | 192000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20230705 | 191900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 93 | 20230705 | 191800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20230705 | 191700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20230705 | 191600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20230705 | 191500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20230705 | 191400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20230705 | 191300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20230705 | 191200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20230705 | 191100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20230705 | 191000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20230705 | 190900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20230705 | 190800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20230705 | 190700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20230705 | 190600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20230705 | 190500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20230705 | 190400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20230705 | 190300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20230705 | 190200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20230705 | 190100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20230705 | 190000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20230705 | 185900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20230705 | 185800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20230705 | 185700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20230705 | 185600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20230705 | 185500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20230705 | 185400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20230705 | 185300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20230705 | 185200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20230705 | 185100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20230705 | 185000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20230705 | 184900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 123 | 20230705 | 184800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20230705 | 184700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20230705 | 184600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20230705 | 184500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20230705 | 184400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20230705 | 184300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20230705 | 184200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20230705 | 184100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20230705 | 184000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20230705 | 183900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20230705 | 183800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20230705 | 183700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20230705 | 183600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20230705 | 183500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20230705 | 183400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20230705 | 183300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20230705 | 183200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20230705 | 183100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20230705 | 183000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20230705 | 182900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20230705 | 182800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20230705 | 182700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20230705 | 182600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20230705 | 182500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20230705 | 182400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20230705 | 182300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20230705 | 182200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20230705 | 182100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20230705 | 182000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20230705 | 181900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 153 | 20230705 | 181800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20230705 | 181700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20230705 | 181600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20230705 | 181500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20230705 | 181400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20230705 | 181300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20230705 | 181200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20230705 | 181100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20230705 | 181000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20230705 | 180900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20230705 | 180800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20230705 | 180700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20230705 | 180600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20230705 | 180500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20230705 | 180400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20230705 | 180300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20230705 | 180200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20230705 | 180100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20230705 | 180000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20230705 | 175900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20230705 | 175800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20230705 | 175700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20230705 | 175600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20230705 | 175500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20230705 | 175400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20230705 | 175300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20230705 | 175200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20230705 | 175100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20230705 | 175000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20230705 | 174900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 183 | 20230705 | 174800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20230705 | 174700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20230705 | 174600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20230705 | 174500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20230705 | 174400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20230705 | 174300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20230705 | 174200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20230705 | 174100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20230705 | 174000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20230705 | 173900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20230705 | 173800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20230705 | 173700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20230705 | 173600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20230705 | 173500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20230705 | 173400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20230705 | 173300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20230705 | 173200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20230705 | 173100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20230705 | 173000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20230705 | 172900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20230705 | 172800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20230705 | 172700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20230705 | 172600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20230705 | 172500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20230705 | 172400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20230705 | 172300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20230705 | 172200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20230705 | 172100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20230705 | 172000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20230705 | 171900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 213 | 20230705 | 171800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20230705 | 171700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20230705 | 171600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20230705 | 171500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20230705 | 171400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20230705 | 171300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20230705 | 171200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20230705 | 171100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20230705 | 171000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20230705 | 170900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20230705 | 170800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20230705 | 170700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20230705 | 170600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20230705 | 170500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20230705 | 170400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20230705 | 170300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20230705 | 170200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20230705 | 170100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20230705 | 170000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20230705 | 165900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20230705 | 165800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20230705 | 165700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20230705 | 165600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20230705 | 165500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20230705 | 165400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20230705 | 165300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20230705 | 165200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20230705 | 165100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20230705 | 165000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20230705 | 164900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 243 | 20230705 | 164800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20230705 | 164700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20230705 | 164600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20230705 | 164500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20230705 | 164400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20230705 | 164300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20230705 | 164200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20230705 | 164100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20230705 | 164000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20230705 | 163900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20230705 | 163800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20230705 | 163700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20230705 | 163600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20230705 | 163500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20230705 | 163400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20230705 | 163300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20230705 | 163200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20230705 | 163100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20230705 | 163000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20230705 | 162900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20230705 | 162800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20230705 | 162700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20230705 | 162600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20230705 | 162500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20230705 | 162400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20230705 | 162300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20230705 | 162200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20230705 | 162100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20230705 | 162000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20230705 | 161900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 273 | 20230705 | 161800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20230705 | 161700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20230705 | 161600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20230705 | 161500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20230705 | 161400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20230705 | 161300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20230705 | 161200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20230705 | 161100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20230705 | 161000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20230705 | 160900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20230705 | 160800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20230705 | 160700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20230705 | 160600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20230705 | 160500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20230705 | 160400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20230705 | 160300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20230705 | 160200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20230705 | 160100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20230705 | 160000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20230705 | 155900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20230705 | 155800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20230705 | 155700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20230705 | 155600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20230705 | 155500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20230705 | 155400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20230705 | 155300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20230705 | 155200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20230705 | 155100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20230705 | 155000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20230705 | 154900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 303 | 20230705 | 154800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20230705 | 154700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20230705 | 154600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20230705 | 154500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20230705 | 154400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20230705 | 154300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20230705 | 154200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20230705 | 154100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20230705 | 154000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20230705 | 153900 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20230705 | 153800 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20230705 | 153700 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20230705 | 153600 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20230705 | 153500 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20230705 | 153400 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20230705 | 153300 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20230705 | 153200 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20230705 | 153100 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20230705 | 153000 | 11370129585 | 4470 | 4470 | 4470 | 4470 | 40013 |
| 322 | 20230705 | 152900 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20230705 | 152800 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20230705 | 152700 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20230705 | 152600 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20230705 | 152500 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20230705 | 152400 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20230705 | 152300 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20230705 | 152200 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20230705 | 152100 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20230705 | 152000 | 11191271475 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20230705 | 151900 | 11191271475 | 4475 | 4470 | 4475 | 4470 | 3643 |
| 333 | 20230705 | 151800 | 11174978910 | 4470 | 4475 | 4475 | 4470 | 2090 |
| 334 | 20230705 | 151700 | 11165635255 | 4470 | 4470 | 4475 | 4465 | 2758 |
| 335 | 20230705 | 151600 | 11153305960 | 4470 | 4470 | 4470 | 4465 | 7436 |
| 336 | 20230705 | 151500 | 11120068165 | 4470 | 4470 | 4470 | 4465 | 3588 |
| 337 | 20230705 | 151400 | 11104044805 | 4470 | 4470 | 4470 | 4465 | 6629 |
| 338 | 20230705 | 151300 | 11074441440 | 4465 | 4465 | 4470 | 4460 | 5017 |
| 339 | 20230705 | 151200 | 11052055980 | 4460 | 4465 | 4470 | 4460 | 22171 |
| 340 | 20230705 | 151100 | 10953064685 | 4465 | 4470 | 4470 | 4465 | 3225 |
| 341 | 20230705 | 151000 | 10938662170 | 4470 | 4470 | 4470 | 4465 | 2728 |
| 342 | 20230705 | 150900 | 10926470160 | 4470 | 4475 | 4475 | 4470 | 4649 |
| 343 | 20230705 | 150800 | 10905684115 | 4475 | 4475 | 4475 | 4470 | 965 |
| 344 | 20230705 | 150700 | 10901366240 | 4480 | 4475 | 4480 | 4465 | 54758 |
| 345 | 20230705 | 150600 | 10656544835 | 4480 | 4475 | 4480 | 4475 | 7993 |
| 346 | 20230705 | 150500 | 10620736945 | 4475 | 4480 | 4485 | 4475 | 5533 |
| 347 | 20230705 | 150400 | 10595973245 | 4480 | 4480 | 4480 | 4480 | 2124 |
| 348 | 20230705 | 150300 | 10586457725 | 4480 | 4480 | 4480 | 4475 | 5063 |
| 349 | 20230705 | 150200 | 10563777910 | 4485 | 4485 | 4485 | 4480 | 3350 |
| 350 | 20230705 | 150100 | 10548764575 | 4485 | 4475 | 4485 | 4475 | 3874 |
| 351 | 20230705 | 150000 | 10531399600 | 4480 | 4485 | 4485 | 4480 | 10540 |
| 352 | 20230705 | 145900 | 10484180125 | 4485 | 4485 | 4485 | 4485 | 2023 |
| 353 | 20230705 | 145800 | 10475106970 | 4485 | 4485 | 4485 | 4480 | 917 |
| 354 | 20230705 | 145700 | 10470995440 | 4485 | 4480 | 4485 | 4480 | 311 |
| 355 | 20230705 | 145600 | 10469601105 | 4485 | 4480 | 4485 | 4480 | 2535 |
| 356 | 20230705 | 145500 | 10458231955 | 4485 | 4480 | 4485 | 4480 | 2632 |
| 357 | 20230705 | 145400 | 10446438285 | 4480 | 4485 | 4485 | 4480 | 1044 |
| 358 | 20230705 | 145300 | 10441760865 | 4485 | 4485 | 4485 | 4480 | 118 |
| 359 | 20230705 | 145200 | 10441232135 | 4485 | 4485 | 4485 | 4485 | 139 |
| 360 | 20230705 | 145100 | 10440608720 | 4485 | 4480 | 4485 | 4475 | 1038 |
| 361 | 20230705 | 145000 | 10435958925 | 4480 | 4480 | 4480 | 4475 | 2243 |
| 362 | 20230705 | 144900 | 10425912245 | 4480 | 4485 | 4485 | 4480 | 1985 |
| 363 | 20230705 | 144800 | 10417018930 | 4485 | 4485 | 4485 | 4475 | 6163 |
| 364 | 20230705 | 144700 | 10389411995 | 4485 | 4485 | 4485 | 4480 | 759 |
| 365 | 20230705 | 144600 | 10386007885 | 4485 | 4485 | 4485 | 4485 | 979 |
| 366 | 20230705 | 144500 | 10381617070 | 4485 | 4485 | 4485 | 4485 | 5063 |
| 367 | 20230705 | 144400 | 10358909515 | 4485 | 4480 | 4485 | 4480 | 3157 |
| 368 | 20230705 | 144300 | 10344765030 | 4485 | 4485 | 4485 | 4480 | 315 |
| 369 | 20230705 | 144200 | 10343353805 | 4485 | 4480 | 4485 | 4480 | 171 |
| 370 | 20230705 | 144100 | 10342587670 | 4485 | 4485 | 4485 | 4485 | 273 |
| 371 | 20230705 | 144000 | 10341363265 | 4485 | 4480 | 4485 | 4480 | 474 |
| 372 | 20230705 | 143900 | 10339239110 | 4480 | 4485 | 4485 | 4480 | 1010 |
| 373 | 20230705 | 143800 | 10334713965 | 4485 | 4485 | 4490 | 4485 | 2336 |
| 374 | 20230705 | 143700 | 10324236995 | 4485 | 4475 | 4485 | 4475 | 4218 |
| 375 | 20230705 | 143600 | 10305339345 | 4475 | 4480 | 4480 | 4475 | 435 |
| 376 | 20230705 | 143500 | 10303392710 | 4475 | 4475 | 4480 | 4475 | 2281 |
| 377 | 20230705 | 143400 | 10293179230 | 4475 | 4475 | 4480 | 4475 | 3120 |
| 378 | 20230705 | 143300 | 10279217175 | 4480 | 4480 | 4480 | 4475 | 256 |
| 379 | 20230705 | 143200 | 10278070330 | 4480 | 4475 | 4480 | 4475 | 1143 |
| 380 | 20230705 | 143100 | 10272954720 | 4475 | 4475 | 4480 | 4475 | 1014 |
| 381 | 20230705 | 143000 | 10268416870 | 4480 | 4475 | 4480 | 4475 | 804 |
| 382 | 20230705 | 142900 | 10264818645 | 4475 | 4480 | 4480 | 4475 | 5564 |
| 383 | 20230705 | 142800 | 10239893055 | 4475 | 4480 | 4480 | 4475 | 925 |
| 384 | 20230705 | 142700 | 10235751865 | 4480 | 4480 | 4480 | 4470 | 851 |
| 385 | 20230705 | 142600 | 10231947090 | 4470 | 4475 | 4480 | 4470 | 3887 |
| 386 | 20230705 | 142500 | 10214564790 | 4475 | 4475 | 4480 | 4475 | 2862 |
| 387 | 20230705 | 142400 | 10201757335 | 4480 | 4475 | 4480 | 4475 | 2361 |
| 388 | 20230705 | 142300 | 10191191835 | 4475 | 4480 | 4480 | 4475 | 4512 |
| 389 | 20230705 | 142200 | 10171000580 | 4480 | 4475 | 4480 | 4475 | 541 |
| 390 | 20230705 | 142100 | 10168579325 | 4475 | 4475 | 4480 | 4470 | 4854 |
| 391 | 20230705 | 142000 | 10146857865 | 4475 | 4475 | 4475 | 4470 | 5876 |
| 392 | 20230705 | 141900 | 10120578230 | 4475 | 4480 | 4480 | 4470 | 1646 |
| 393 | 20230705 | 141800 | 10113212920 | 4475 | 4480 | 4480 | 4475 | 6883 |
| 394 | 20230705 | 141700 | 10082411265 | 4480 | 4480 | 4480 | 4470 | 18180 |
| 395 | 20230705 | 141600 | 10001057950 | 4480 | 4480 | 4480 | 4475 | 451 |
| 396 | 20230705 | 141500 | 9999038470 | 4480 | 4480 | 4480 | 4475 | 18304 |
| 397 | 20230705 | 141400 | 9917038715 | 4485 | 4485 | 4485 | 4480 | 280 |
| 398 | 20230705 | 141300 | 9915782920 | 4485 | 4485 | 4485 | 4485 | 3165 |
| 399 | 20230705 | 141200 | 9901587895 | 4485 | 4485 | 4485 | 4480 | 798 |
| 400 | 20230705 | 141100 | 9898012585 | 4485 | 4490 | 4490 | 4480 | 7788 |
| 401 | 20230705 | 141000 | 9863117825 | 4490 | 4485 | 4490 | 4485 | 1612 |
| 402 | 20230705 | 140900 | 9855885445 | 4485 | 4485 | 4490 | 4485 | 948 |
| 403 | 20230705 | 140800 | 9851633455 | 4485 | 4490 | 4490 | 4485 | 2833 |
| 404 | 20230705 | 140700 | 9838916415 | 4490 | 4490 | 4490 | 4485 | 481 |
| 405 | 20230705 | 140600 | 9836756950 | 4490 | 4490 | 4490 | 4490 | 411 |
| 406 | 20230705 | 140500 | 9834911560 | 4490 | 4490 | 4490 | 4490 | 300 |
| 407 | 20230705 | 140400 | 9833564560 | 4490 | 4485 | 4490 | 4485 | 619 |
| 408 | 20230705 | 140300 | 9830785515 | 4490 | 4490 | 4490 | 4480 | 1039 |
| 409 | 20230705 | 140200 | 9826126475 | 4490 | 4485 | 4490 | 4485 | 340 |
| 410 | 20230705 | 140100 | 9824601050 | 4485 | 4485 | 4485 | 4480 | 2627 |
| 411 | 20230705 | 140000 | 9812819030 | 4485 | 4485 | 4485 | 4480 | 1318 |
| 412 | 20230705 | 135900 | 9806913840 | 4485 | 4485 | 4485 | 4480 | 2514 |
| 413 | 20230705 | 135800 | 9795642425 | 4485 | 4485 | 4485 | 4480 | 4214 |
| 414 | 20230705 | 135700 | 9776753505 | 4485 | 4485 | 4485 | 4480 | 4144 |
| 415 | 20230705 | 135600 | 9758185170 | 4485 | 4485 | 4485 | 4480 | 296 |
| 416 | 20230705 | 135500 | 9756858660 | 4485 | 4485 | 4485 | 4480 | 627 |
| 417 | 20230705 | 135400 | 9754046575 | 4485 | 4485 | 4485 | 4480 | 1108 |
| 418 | 20230705 | 135300 | 9749082110 | 4480 | 4490 | 4490 | 4480 | 18086 |
| 419 | 20230705 | 135200 | 9668031635 | 4490 | 4495 | 4495 | 4485 | 2683 |
| 420 | 20230705 | 135100 | 9655998010 | 4495 | 4485 | 4495 | 4485 | 6397 |
| 421 | 20230705 | 135000 | 9627298645 | 4490 | 4490 | 4490 | 4490 | 1342 |
| 422 | 20230705 | 134900 | 9621273065 | 4490 | 4490 | 4495 | 4490 | 14 |
| 423 | 20230705 | 134800 | 9621210195 | 4495 | 4490 | 4495 | 4485 | 947 |
| 424 | 20230705 | 134700 | 9616958705 | 4490 | 4495 | 4495 | 4480 | 4495 |
| 425 | 20230705 | 134600 | 9596810185 | 4495 | 4485 | 4495 | 4480 | 6414 |
| 426 | 20230705 | 134500 | 9568035160 | 4485 | 4480 | 4485 | 4480 | 1368 |
| 427 | 20230705 | 134400 | 9561901335 | 4480 | 4480 | 4485 | 4480 | 2945 |
| 428 | 20230705 | 134300 | 9548705170 | 4485 | 4480 | 4485 | 4480 | 4779 |
| 429 | 20230705 | 134200 | 9527293195 | 4485 | 4490 | 4490 | 4480 | 16370 |
| 430 | 20230705 | 134100 | 9453876235 | 4490 | 4490 | 4490 | 4485 | 1610 |
| 431 | 20230705 | 134000 | 9446647985 | 4490 | 4490 | 4495 | 4490 | 633 |
| 432 | 20230705 | 133900 | 9443805805 | 4490 | 4490 | 4490 | 4485 | 2210 |
| 433 | 20230705 | 133800 | 9433882910 | 4490 | 4490 | 4490 | 4485 | 5431 |
| 434 | 20230705 | 133700 | 9409497885 | 4490 | 4485 | 4490 | 4485 | 1284 |
| 435 | 20230705 | 133600 | 9403738730 | 4485 | 4490 | 4490 | 4485 | 12620 |
| 436 | 20230705 | 133500 | 9347134725 | 4490 | 4490 | 4495 | 4485 | 39123 |
| 437 | 20230705 | 133400 | 9171550300 | 4495 | 4495 | 4495 | 4490 | 2807 |
| 438 | 20230705 | 133300 | 9158938995 | 4495 | 4505 | 4505 | 4495 | 34802 |
| 439 | 20230705 | 133200 | 9002391625 | 4505 | 4505 | 4505 | 4500 | 3563 |
| 440 | 20230705 | 133100 | 8986341815 | 4505 | 4510 | 4510 | 4505 | 368 |
| 441 | 20230705 | 133000 | 8984682580 | 4505 | 4505 | 4505 | 4500 | 4949 |
| 442 | 20230705 | 132900 | 8962403285 | 4505 | 4500 | 4505 | 4500 | 5700 |
| 443 | 20230705 | 132800 | 8936752815 | 4505 | 4505 | 4505 | 4500 | 3902 |
| 444 | 20230705 | 132700 | 8919182785 | 4505 | 4510 | 4510 | 4505 | 12285 |
| 445 | 20230705 | 132600 | 8863836010 | 4510 | 4510 | 4510 | 4510 | 245 |
| 446 | 20230705 | 132500 | 8862731060 | 4505 | 4510 | 4510 | 4505 | 224 |
| 447 | 20230705 | 132400 | 8861721320 | 4510 | 4510 | 4510 | 4505 | 541 |
| 448 | 20230705 | 132300 | 8859281990 | 4505 | 4510 | 4510 | 4505 | 1074 |
| 449 | 20230705 | 132200 | 8854440500 | 4515 | 4515 | 4515 | 4505 | 3423 |
| 450 | 20230705 | 132100 | 8839010185 | 4510 | 4510 | 4515 | 4510 | 2077 |
| 451 | 20230705 | 132000 | 8829642885 | 4510 | 4510 | 4510 | 4505 | 638 |
| 452 | 20230705 | 131900 | 8826766005 | 4510 | 4510 | 4510 | 4510 | 353 |
| 453 | 20230705 | 131800 | 8825173975 | 4510 | 4510 | 4510 | 4505 | 3789 |
| 454 | 20230705 | 131700 | 8808085590 | 4510 | 4510 | 4510 | 4505 | 3864 |
| 455 | 20230705 | 131600 | 8790658985 | 4510 | 4510 | 4510 | 4510 | 1537 |
| 456 | 20230705 | 131500 | 8783727115 | 4510 | 4515 | 4515 | 4510 | 8590 |
| 457 | 20230705 | 131400 | 8744984995 | 4515 | 4515 | 4515 | 4515 | 2259 |
| 458 | 20230705 | 131300 | 8734785610 | 4510 | 4505 | 4515 | 4505 | 2807 |
| 459 | 20230705 | 131200 | 8722126530 | 4510 | 4510 | 4510 | 4510 | 921 |
| 460 | 20230705 | 131100 | 8717972820 | 4510 | 4510 | 4510 | 4505 | 1818 |
| 461 | 20230705 | 131000 | 8709779415 | 4510 | 4510 | 4510 | 4510 | 256 |
| 462 | 20230705 | 130900 | 8708624855 | 4510 | 4505 | 4510 | 4505 | 161 |
| 463 | 20230705 | 130800 | 8707899490 | 4505 | 4505 | 4510 | 4505 | 3299 |
| 464 | 20230705 | 130700 | 8693032460 | 4510 | 4505 | 4510 | 4505 | 5432 |
| 465 | 20230705 | 130600 | 8668561265 | 4505 | 4505 | 4510 | 4505 | 695 |
| 466 | 20230705 | 130500 | 8665428785 | 4510 | 4500 | 4510 | 4500 | 1548 |
| 467 | 20230705 | 130400 | 8658457535 | 4505 | 4505 | 4505 | 4500 | 890 |
| 468 | 20230705 | 130300 | 8654448200 | 4505 | 4505 | 4505 | 4500 | 676 |
| 469 | 20230705 | 130200 | 8651403785 | 4505 | 4505 | 4505 | 4505 | 884 |
| 470 | 20230705 | 130100 | 8647421365 | 4505 | 4510 | 4510 | 4505 | 3119 |
| 471 | 20230705 | 130000 | 8633370140 | 4510 | 4510 | 4515 | 4505 | 4081 |
| 472 | 20230705 | 125900 | 8614979240 | 4510 | 4510 | 4510 | 4510 | 5617 |
| 473 | 20230705 | 125800 | 8589646570 | 4510 | 4510 | 4510 | 4510 | 56 |
| 474 | 20230705 | 125700 | 8589394010 | 4515 | 4515 | 4515 | 4515 | 1284 |
| 475 | 20230705 | 125600 | 8583596750 | 4515 | 4515 | 4515 | 4515 | 210 |
| 476 | 20230705 | 125500 | 8582648600 | 4515 | 4515 | 4515 | 4510 | 1402 |
| 477 | 20230705 | 125400 | 8576323370 | 4515 | 4510 | 4515 | 4510 | 308 |
| 478 | 20230705 | 125300 | 8574933750 | 4515 | 4510 | 4515 | 4510 | 740 |
| 479 | 20230705 | 125200 | 8571596150 | 4510 | 4510 | 4510 | 4510 | 176 |
| 480 | 20230705 | 125100 | 8570802390 | 4510 | 4510 | 4510 | 4510 | 5 |
| 481 | 20230705 | 125000 | 8570779840 | 4505 | 4510 | 4510 | 4505 | 3294 |
| 482 | 20230705 | 124900 | 8555936800 | 4510 | 4515 | 4515 | 4510 | 1457 |
| 483 | 20230705 | 124800 | 8549365650 | 4515 | 4515 | 4515 | 4515 | 2404 |
| 484 | 20230705 | 124700 | 8538511590 | 4515 | 4515 | 4520 | 4515 | 559 |
| 485 | 20230705 | 124600 | 8535987690 | 4515 | 4515 | 4515 | 4515 | 286 |
| 486 | 20230705 | 124500 | 8534696400 | 4515 | 4515 | 4515 | 4515 | 107 |
| 487 | 20230705 | 124400 | 8534213295 | 4520 | 4520 | 4520 | 4510 | 259 |
| 488 | 20230705 | 124300 | 8533044815 | 4520 | 4520 | 4520 | 4510 | 724 |
| 489 | 20230705 | 124200 | 8529777505 | 4520 | 4510 | 4520 | 4505 | 8447 |
| 490 | 20230705 | 124100 | 8491689205 | 4510 | 4520 | 4520 | 4510 | 2649 |
| 491 | 20230705 | 124000 | 8479730190 | 4520 | 4515 | 4520 | 4515 | 28 |
| 492 | 20230705 | 123900 | 8479603635 | 4515 | 4515 | 4515 | 4515 | 170 |
| 493 | 20230705 | 123800 | 8478836085 | 4515 | 4515 | 4515 | 4515 | 656 |
| 494 | 20230705 | 123700 | 8475874245 | 4515 | 4515 | 4525 | 4515 | 2616 |
| 495 | 20230705 | 123600 | 8464061985 | 4525 | 4520 | 4525 | 4515 | 1668 |
| 496 | 20230705 | 123500 | 8456524115 | 4520 | 4515 | 4520 | 4515 | 2234 |
| 497 | 20230705 | 123400 | 8446432600 | 4520 | 4520 | 4520 | 4520 | 2805 |
| 498 | 20230705 | 123300 | 8433754000 | 4520 | 4520 | 4520 | 4520 | 454 |
| 499 | 20230705 | 123200 | 8431701920 | 4515 | 4515 | 4515 | 4515 | 744 |
| 500 | 20230705 | 123100 | 8428342760 | 4515 | 4515 | 4515 | 4510 | 521 |
| 501 | 20230705 | 123000 | 8425990500 | 4515 | 4515 | 4515 | 4515 | 1304 |
| 502 | 20230705 | 122900 | 8420102940 | 4515 | 4520 | 4520 | 4510 | 4373 |
| 503 | 20230705 | 122800 | 8400345425 | 4525 | 4515 | 4525 | 4515 | 7672 |
| 504 | 20230705 | 122700 | 8365679345 | 4515 | 4510 | 4515 | 4510 | 511 |
| 505 | 20230705 | 122600 | 8363374680 | 4510 | 4510 | 4510 | 4510 | 328 |
| 506 | 20230705 | 122500 | 8361895400 | 4510 | 4510 | 4510 | 4510 | 174 |
| 507 | 20230705 | 122400 | 8361110660 | 4510 | 4510 | 4515 | 4505 | 250 |
| 508 | 20230705 | 122300 | 8359983220 | 4510 | 4510 | 4510 | 4510 | 722 |
| 509 | 20230705 | 122200 | 8356727000 | 4510 | 4505 | 4515 | 4505 | 1009 |
| 510 | 20230705 | 122100 | 8352177450 | 4510 | 4510 | 4510 | 4510 | 308 |
| 511 | 20230705 | 122000 | 8350788370 | 4510 | 4510 | 4510 | 4510 | 53 |
| 512 | 20230705 | 121900 | 8350549340 | 4510 | 4505 | 4510 | 4505 | 1112 |
| 513 | 20230705 | 121800 | 8345534330 | 4510 | 4510 | 4510 | 4510 | 344 |
| 514 | 20230705 | 121700 | 8343982890 | 4505 | 4510 | 4510 | 4505 | 778 |
| 515 | 20230705 | 121600 | 8340475235 | 4515 | 4510 | 4515 | 4510 | 526 |
| 516 | 20230705 | 121500 | 8338101825 | 4515 | 4510 | 4515 | 4505 | 3104 |
| 517 | 20230705 | 121400 | 8324107290 | 4515 | 4510 | 4515 | 4510 | 60 |
| 518 | 20230705 | 121300 | 8323836430 | 4515 | 4515 | 4515 | 4505 | 463 |
| 519 | 20230705 | 121200 | 8321750485 | 4505 | 4515 | 4515 | 4505 | 5061 |
| 520 | 20230705 | 121100 | 8298938970 | 4510 | 4510 | 4515 | 4510 | 1013 |
| 521 | 20230705 | 121000 | 8294367340 | 4515 | 4515 | 4515 | 4515 | 50 |
| 522 | 20230705 | 120900 | 8294141590 | 4515 | 4510 | 4515 | 4510 | 740 |
| 523 | 20230705 | 120800 | 8290803990 | 4510 | 4510 | 4510 | 4510 | 30 |
| 524 | 20230705 | 120700 | 8290668690 | 4515 | 4515 | 4515 | 4515 | 612 |
| 525 | 20230705 | 120600 | 8287905510 | 4515 | 4505 | 4515 | 4505 | 1901 |
| 526 | 20230705 | 120500 | 8279336900 | 4510 | 4510 | 4510 | 4505 | 525 |
| 527 | 20230705 | 120400 | 8276971665 | 4505 | 4510 | 4510 | 4505 | 2240 |
| 528 | 20230705 | 120300 | 8266869275 | 4510 | 4510 | 4510 | 4510 | 30 |
| 529 | 20230705 | 120200 | 8266733975 | 4515 | 4515 | 4515 | 4515 | 928 |
| 530 | 20230705 | 120100 | 8262544055 | 4510 | 4510 | 4510 | 4510 | 1550 |
| 531 | 20230705 | 120000 | 8255553555 | 4515 | 4515 | 4515 | 4515 | 2 |
| 532 | 20230705 | 115900 | 8255544525 | 4515 | 4500 | 4515 | 4500 | 2906 |
| 533 | 20230705 | 115800 | 8242438930 | 4505 | 4500 | 4510 | 4500 | 1002 |
| 534 | 20230705 | 115700 | 8237924920 | 4500 | 4505 | 4510 | 4500 | 2937 |
| 535 | 20230705 | 115600 | 8224693500 | 4500 | 4500 | 4500 | 4495 | 1190 |
| 536 | 20230705 | 115500 | 8219339000 | 4500 | 4500 | 4500 | 4495 | 280 |
| 537 | 20230705 | 115400 | 8218079215 | 4495 | 4500 | 4500 | 4495 | 994 |
| 538 | 20230705 | 115300 | 8213606515 | 4500 | 4500 | 4500 | 4495 | 3113 |
| 539 | 20230705 | 115200 | 8199608265 | 4500 | 4500 | 4500 | 4500 | 182 |
| 540 | 20230705 | 115100 | 8198789265 | 4500 | 4505 | 4505 | 4500 | 2815 |
| 541 | 20230705 | 115000 | 8186121265 | 4505 | 4510 | 4510 | 4495 | 1829 |
| 542 | 20230705 | 114900 | 8177897645 | 4505 | 4510 | 4510 | 4495 | 1316 |
| 543 | 20230705 | 114800 | 8171969780 | 4510 | 4500 | 4510 | 4495 | 3627 |
| 544 | 20230705 | 114700 | 8155640915 | 4500 | 4500 | 4505 | 4495 | 2302 |
| 545 | 20230705 | 114600 | 8145283350 | 4500 | 4505 | 4505 | 4490 | 29896 |
| 546 | 20230705 | 114500 | 8010858420 | 4505 | 4510 | 4510 | 4505 | 520 |
| 547 | 20230705 | 114400 | 8008515760 | 4510 | 4510 | 4510 | 4500 | 29902 |
| 548 | 20230705 | 114300 | 7873839140 | 4510 | 4515 | 4515 | 4510 | 3693 |
| 549 | 20230705 | 114200 | 7857183010 | 4510 | 4515 | 4515 | 4510 | 7602 |
| 550 | 20230705 | 114100 | 7822897720 | 4515 | 4515 | 4520 | 4515 | 1105 |
| 551 | 20230705 | 114000 | 7817908635 | 4510 | 4515 | 4520 | 4510 | 1131 |
| 552 | 20230705 | 113900 | 7812803485 | 4515 | 4520 | 4520 | 4515 | 129 |
| 553 | 20230705 | 113800 | 7812220955 | 4515 | 4515 | 4520 | 4515 | 350 |
| 554 | 20230705 | 113700 | 7810640695 | 4515 | 4515 | 4515 | 4510 | 1260 |
| 555 | 20230705 | 113600 | 7804955910 | 4515 | 4520 | 4520 | 4510 | 909 |
| 556 | 20230705 | 113500 | 7800848785 | 4515 | 4515 | 4515 | 4510 | 2471 |
| 557 | 20230705 | 113400 | 7789698225 | 4515 | 4520 | 4520 | 4515 | 195 |
| 558 | 20230705 | 113300 | 7788817435 | 4520 | 4520 | 4525 | 4515 | 16982 |
| 559 | 20230705 | 113200 | 7712107435 | 4525 | 4525 | 4525 | 4520 | 521 |
| 560 | 20230705 | 113100 | 7709750175 | 4525 | 4525 | 4525 | 4520 | 261 |
| 561 | 20230705 | 113000 | 7708570395 | 4520 | 4530 | 4530 | 4520 | 6878 |
| 562 | 20230705 | 112900 | 7677458885 | 4530 | 4530 | 4530 | 4525 | 1046 |
| 563 | 20230705 | 112800 | 7672723290 | 4530 | 4525 | 4530 | 4520 | 2906 |
| 564 | 20230705 | 112700 | 7659577025 | 4525 | 4520 | 4525 | 4520 | 2414 |
| 565 | 20230705 | 112600 | 7648661225 | 4515 | 4525 | 4525 | 4515 | 4284 |
| 566 | 20230705 | 112500 | 7629294000 | 4525 | 4525 | 4530 | 4525 | 5801 |
| 567 | 20230705 | 112400 | 7603044290 | 4525 | 4530 | 4530 | 4525 | 7763 |
| 568 | 20230705 | 112300 | 7567915665 | 4530 | 4535 | 4535 | 4530 | 2922 |
| 569 | 20230705 | 112200 | 7554678750 | 4530 | 4535 | 4535 | 4530 | 632 |
| 570 | 20230705 | 112100 | 7551812635 | 4535 | 4535 | 4535 | 4530 | 250 |
| 571 | 20230705 | 112000 | 7550679215 | 4535 | 4530 | 4535 | 4530 | 3320 |
| 572 | 20230705 | 111900 | 7535639110 | 4535 | 4530 | 4535 | 4530 | 572 |
| 573 | 20230705 | 111800 | 7533047020 | 4535 | 4530 | 4535 | 4525 | 1336 |
| 574 | 20230705 | 111700 | 7526994110 | 4530 | 4535 | 4535 | 4525 | 3481 |
| 575 | 20230705 | 111600 | 7511220095 | 4535 | 4535 | 4540 | 4530 | 1516 |
| 576 | 20230705 | 111500 | 7504349175 | 4535 | 4535 | 4540 | 4530 | 4023 |
| 577 | 20230705 | 111400 | 7486102875 | 4535 | 4530 | 4540 | 4530 | 4291 |
| 578 | 20230705 | 111300 | 7466644900 | 4535 | 4530 | 4535 | 4530 | 2138 |
| 579 | 20230705 | 111200 | 7456958185 | 4530 | 4520 | 4530 | 4520 | 1411 |
| 580 | 20230705 | 111100 | 7450576555 | 4520 | 4525 | 4525 | 4520 | 4103 |
| 581 | 20230705 | 111000 | 7432030690 | 4525 | 4525 | 4525 | 4520 | 226 |
| 582 | 20230705 | 110900 | 7431008540 | 4520 | 4525 | 4525 | 4520 | 4697 |
| 583 | 20230705 | 110800 | 7409774425 | 4520 | 4525 | 4525 | 4520 | 653 |
| 584 | 20230705 | 110700 | 7406822150 | 4520 | 4525 | 4525 | 4520 | 310 |
| 585 | 20230705 | 110600 | 7405419470 | 4520 | 4520 | 4530 | 4520 | 5550 |
| 586 | 20230705 | 110500 | 7380307575 | 4520 | 4520 | 4525 | 4515 | 3990 |
| 587 | 20230705 | 110400 | 7362273250 | 4520 | 4515 | 4520 | 4515 | 11936 |
| 588 | 20230705 | 110300 | 7308381800 | 4515 | 4505 | 4515 | 4505 | 4232 |
| 589 | 20230705 | 110200 | 7289302710 | 4505 | 4510 | 4510 | 4505 | 1029 |
| 590 | 20230705 | 110100 | 7284666030 | 4510 | 4510 | 4510 | 4500 | 3708 |
| 591 | 20230705 | 110000 | 7267952490 | 4510 | 4500 | 4510 | 4495 | 2248 |
| 592 | 20230705 | 105900 | 7257835880 | 4495 | 4500 | 4505 | 4495 | 4616 |
| 593 | 20230705 | 105800 | 7237072330 | 4495 | 4505 | 4505 | 4495 | 3781 |
| 594 | 20230705 | 105700 | 7220072750 | 4505 | 4505 | 4510 | 4495 | 25280 |
| 595 | 20230705 | 105600 | 7106352130 | 4505 | 4515 | 4515 | 4505 | 13274 |
| 596 | 20230705 | 105500 | 7046497180 | 4515 | 4515 | 4515 | 4510 | 7331 |
| 597 | 20230705 | 105400 | 7013427715 | 4510 | 4515 | 4520 | 4510 | 4153 |
| 598 | 20230705 | 105300 | 6994672785 | 4515 | 4520 | 4525 | 4515 | 12215 |
| 599 | 20230705 | 105200 | 6939492465 | 4520 | 4520 | 4525 | 4520 | 2061 |
| 600 | 20230705 | 105100 | 6930176065 | 4520 | 4520 | 4525 | 4515 | 2745 |
| 601 | 20230705 | 105000 | 6917771860 | 4520 | 4515 | 4520 | 4515 | 2423 |
| 602 | 20230705 | 104900 | 6906830510 | 4515 | 4520 | 4520 | 4515 | 3581 |
| 603 | 20230705 | 104800 | 6890659200 | 4520 | 4520 | 4520 | 4515 | 5407 |
| 604 | 20230705 | 104700 | 6866244115 | 4520 | 4515 | 4520 | 4515 | 3298 |
| 605 | 20230705 | 104600 | 6851350530 | 4515 | 4515 | 4520 | 4515 | 3811 |
| 606 | 20230705 | 104500 | 6834141000 | 4515 | 4515 | 4520 | 4510 | 8553 |
| 607 | 20230705 | 104400 | 6795547080 | 4515 | 4515 | 4520 | 4515 | 4344 |
| 608 | 20230705 | 104300 | 6775924880 | 4515 | 4505 | 4515 | 4505 | 3451 |
| 609 | 20230705 | 104200 | 6760359170 | 4505 | 4505 | 4505 | 4500 | 8106 |
| 610 | 20230705 | 104100 | 6723864460 | 4505 | 4505 | 4505 | 4500 | 2984 |
| 611 | 20230705 | 104000 | 6710434660 | 4505 | 4505 | 4505 | 4500 | 4893 |
| 612 | 20230705 | 103900 | 6688414495 | 4505 | 4500 | 4510 | 4500 | 2356 |
| 613 | 20230705 | 103800 | 6677808655 | 4500 | 4485 | 4500 | 4485 | 12253 |
| 614 | 20230705 | 103700 | 6622810385 | 4485 | 4500 | 4500 | 4480 | 43074 |
| 615 | 20230705 | 103600 | 6429581040 | 4495 | 4510 | 4515 | 4495 | 62968 |
| 616 | 20230705 | 103500 | 6146194950 | 4510 | 4515 | 4520 | 4505 | 15689 |
| 617 | 20230705 | 103400 | 6075428470 | 4515 | 4515 | 4515 | 4510 | 1824 |
| 618 | 20230705 | 103300 | 6067198720 | 4515 | 4515 | 4520 | 4510 | 1235 |
| 619 | 20230705 | 103200 | 6061623920 | 4515 | 4505 | 4515 | 4505 | 2453 |
| 620 | 20230705 | 103100 | 6050565525 | 4505 | 4510 | 4510 | 4505 | 4404 |
| 621 | 20230705 | 103000 | 6030723745 | 4505 | 4500 | 4505 | 4500 | 6236 |
| 622 | 20230705 | 102900 | 6002639265 | 4505 | 4510 | 4510 | 4500 | 54200 |
| 623 | 20230705 | 102800 | 5758559300 | 4510 | 4515 | 4515 | 4505 | 19212 |
| 624 | 20230705 | 102700 | 5671907710 | 4510 | 4515 | 4515 | 4510 | 7076 |
| 625 | 20230705 | 102600 | 5639983215 | 4515 | 4520 | 4520 | 4510 | 17756 |
| 626 | 20230705 | 102500 | 5559826040 | 4525 | 4520 | 4525 | 4520 | 3181 |
| 627 | 20230705 | 102400 | 5545444135 | 4520 | 4525 | 4525 | 4520 | 2061 |
| 628 | 20230705 | 102300 | 5536119960 | 4525 | 4530 | 4535 | 4520 | 4085 |
| 629 | 20230705 | 102200 | 5517642485 | 4525 | 4525 | 4525 | 4520 | 1213 |
| 630 | 20230705 | 102100 | 5512156660 | 4525 | 4515 | 4525 | 4515 | 15989 |
| 631 | 20230705 | 102000 | 5439911950 | 4520 | 4515 | 4520 | 4510 | 18492 |
| 632 | 20230705 | 101900 | 5356415900 | 4520 | 4520 | 4525 | 4515 | 14829 |
| 633 | 20230705 | 101800 | 5289416780 | 4525 | 4525 | 4525 | 4520 | 35315 |
| 634 | 20230705 | 101700 | 5129765935 | 4530 | 4530 | 4530 | 4525 | 2814 |
| 635 | 20230705 | 101600 | 5117024600 | 4535 | 4530 | 4535 | 4525 | 15035 |
| 636 | 20230705 | 101500 | 5048969450 | 4535 | 4525 | 4535 | 4525 | 7908 |
| 637 | 20230705 | 101400 | 5013147775 | 4535 | 4525 | 4535 | 4525 | 11147 |
| 638 | 20230705 | 101300 | 4962677905 | 4530 | 4550 | 4550 | 4525 | 107654 |
| 639 | 20230705 | 101200 | 4473868060 | 4550 | 4560 | 4560 | 4550 | 11454 |
| 640 | 20230705 | 101100 | 4421719210 | 4560 | 4555 | 4560 | 4555 | 2036 |
| 641 | 20230705 | 101000 | 4412443755 | 4555 | 4560 | 4560 | 4555 | 2177 |
| 642 | 20230705 | 100900 | 4402522410 | 4560 | 4560 | 4565 | 4555 | 2754 |
| 643 | 20230705 | 100800 | 4389964270 | 4555 | 4560 | 4560 | 4555 | 892 |
| 644 | 20230705 | 100700 | 4385900670 | 4555 | 4560 | 4560 | 4555 | 4539 |
| 645 | 20230705 | 100600 | 4365209910 | 4560 | 4560 | 4560 | 4560 | 163 |
| 646 | 20230705 | 100500 | 4364466630 | 4555 | 4560 | 4565 | 4555 | 3024 |
| 647 | 20230705 | 100400 | 4350675445 | 4555 | 4560 | 4560 | 4555 | 4077 |
| 648 | 20230705 | 100300 | 4332096450 | 4555 | 4560 | 4560 | 4555 | 9802 |
| 649 | 20230705 | 100200 | 4287409195 | 4555 | 4555 | 4560 | 4555 | 1432 |
| 650 | 20230705 | 100100 | 4280885315 | 4555 | 4555 | 4555 | 4555 | 5387 |
| 651 | 20230705 | 100000 | 4256347530 | 4555 | 4545 | 4555 | 4545 | 4542 |
| 652 | 20230705 | 095900 | 4235691420 | 4545 | 4550 | 4550 | 4545 | 7833 |
| 653 | 20230705 | 095800 | 4200062775 | 4550 | 4550 | 4560 | 4545 | 5412 |
| 654 | 20230705 | 095700 | 4175445565 | 4555 | 4555 | 4565 | 4550 | 32903 |
| 655 | 20230705 | 095600 | 4025721935 | 4555 | 4565 | 4565 | 4550 | 10349 |
| 656 | 20230705 | 095500 | 3978595345 | 4560 | 4565 | 4565 | 4555 | 581 |
| 657 | 20230705 | 095400 | 3975946220 | 4555 | 4560 | 4560 | 4555 | 8723 |
| 658 | 20230705 | 095300 | 3936193795 | 4565 | 4565 | 4565 | 4560 | 228 |
| 659 | 20230705 | 095200 | 3935153475 | 4560 | 4565 | 4565 | 4560 | 2921 |
| 660 | 20230705 | 095100 | 3921833150 | 4565 | 4565 | 4570 | 4555 | 10677 |
| 661 | 20230705 | 095000 | 3873142625 | 4570 | 4560 | 4570 | 4555 | 8063 |
| 662 | 20230705 | 094900 | 3836393740 | 4560 | 4555 | 4560 | 4550 | 32409 |
| 663 | 20230705 | 094800 | 3688893455 | 4555 | 4565 | 4570 | 4545 | 31704 |
| 664 | 20230705 | 094700 | 3544535300 | 4565 | 4550 | 4575 | 4550 | 18871 |
| 665 | 20230705 | 094600 | 3458616465 | 4550 | 4570 | 4575 | 4545 | 22889 |
| 666 | 20230705 | 094500 | 3354272535 | 4565 | 4550 | 4570 | 4545 | 20417 |
| 667 | 20230705 | 094400 | 3261096085 | 4545 | 4570 | 4595 | 4545 | 28445 |
| 668 | 20230705 | 094300 | 3131169135 | 4570 | 4550 | 4570 | 4545 | 14087 |
| 669 | 20230705 | 094200 | 3067004350 | 4550 | 4550 | 4555 | 4545 | 12417 |
| 670 | 20230705 | 094100 | 3010520060 | 4555 | 4550 | 4560 | 4550 | 5888 |
| 671 | 20230705 | 094000 | 2983697815 | 4550 | 4545 | 4555 | 4545 | 14878 |
| 672 | 20230705 | 093900 | 2916055820 | 4545 | 4555 | 4555 | 4545 | 25727 |
| 673 | 20230705 | 093800 | 2799024680 | 4555 | 4560 | 4560 | 4550 | 18732 |
| 674 | 20230705 | 093700 | 2713727280 | 4560 | 4555 | 4560 | 4555 | 1634 |
| 675 | 20230705 | 093600 | 2706277600 | 4555 | 4560 | 4560 | 4550 | 29905 |
| 676 | 20230705 | 093500 | 2570135425 | 4560 | 4565 | 4570 | 4555 | 9955 |
| 677 | 20230705 | 093400 | 2524746270 | 4565 | 4555 | 4565 | 4555 | 3020 |
| 678 | 20230705 | 093300 | 2510964880 | 4565 | 4565 | 4565 | 4555 | 23497 |
| 679 | 20230705 | 093200 | 2403839845 | 4560 | 4565 | 4570 | 4560 | 6124 |
| 680 | 20230705 | 093100 | 2375899730 | 4570 | 4565 | 4570 | 4560 | 5827 |
| 681 | 20230705 | 093000 | 2349304035 | 4565 | 4560 | 4565 | 4555 | 10918 |
| 682 | 20230705 | 092900 | 2299526215 | 4560 | 4560 | 4560 | 4555 | 6180 |
| 683 | 20230705 | 092800 | 2271371810 | 4560 | 4565 | 4565 | 4555 | 22434 |
| 684 | 20230705 | 092700 | 2169110530 | 4560 | 4570 | 4575 | 4560 | 29095 |
| 685 | 20230705 | 092600 | 2036220260 | 4575 | 4580 | 4580 | 4575 | 5814 |
| 686 | 20230705 | 092500 | 2009621015 | 4580 | 4580 | 4580 | 4580 | 10620 |
| 687 | 20230705 | 092400 | 1960981415 | 4585 | 4585 | 4590 | 4585 | 2942 |
| 688 | 20230705 | 092300 | 1947486955 | 4590 | 4580 | 4595 | 4580 | 13562 |
| 689 | 20230705 | 092200 | 1885255105 | 4580 | 4585 | 4585 | 4580 | 3775 |
| 690 | 20230705 | 092100 | 1867964225 | 4585 | 4580 | 4585 | 4580 | 7222 |
| 691 | 20230705 | 092000 | 1834884525 | 4585 | 4580 | 4585 | 4570 | 10592 |
| 692 | 20230705 | 091900 | 1786395995 | 4575 | 4560 | 4575 | 4560 | 15835 |
| 693 | 20230705 | 091800 | 1714060395 | 4565 | 4560 | 4570 | 4560 | 18285 |
| 694 | 20230705 | 091700 | 1630622395 | 4560 | 4575 | 4575 | 4560 | 37502 |
| 695 | 20230705 | 091600 | 1459435960 | 4570 | 4585 | 4585 | 4570 | 17473 |
| 696 | 20230705 | 091500 | 1379459355 | 4585 | 4590 | 4595 | 4585 | 6050 |
| 697 | 20230705 | 091400 | 1351716350 | 4590 | 4595 | 4595 | 4580 | 2407 |
| 698 | 20230705 | 091300 | 1340670900 | 4595 | 4585 | 4595 | 4580 | 8798 |
| 699 | 20230705 | 091200 | 1300317135 | 4585 | 4590 | 4590 | 4580 | 4637 |
| 700 | 20230705 | 091100 | 1279051140 | 4590 | 4580 | 4590 | 4570 | 32813 |
| 701 | 20230705 | 091000 | 1128950815 | 4585 | 4590 | 4600 | 4580 | 18827 |
| 702 | 20230705 | 090900 | 1042588045 | 4595 | 4615 | 4620 | 4595 | 60212 |
| 703 | 20230705 | 090800 | 765320570 | 4615 | 4620 | 4635 | 4615 | 19199 |
| 704 | 20230705 | 090700 | 676663835 | 4635 | 4615 | 4635 | 4610 | 12654 |
| 705 | 20230705 | 090600 | 618249005 | 4615 | 4620 | 4625 | 4610 | 15296 |
| 706 | 20230705 | 090500 | 547622115 | 4625 | 4630 | 4630 | 4620 | 22426 |
| 707 | 20230705 | 090400 | 443908715 | 4630 | 4660 | 4685 | 4630 | 29198 |
| 708 | 20230705 | 090300 | 308067555 | 4670 | 4650 | 4670 | 4645 | 11148 |
| 709 | 20230705 | 090200 | 256176195 | 4660 | 4660 | 4670 | 4640 | 9150 |
| 710 | 20230705 | 090100 | 213546900 | 4660 | 4645 | 4660 | 4630 | 11315 |
| 711 | 20230705 | 090000 | 161027330 | 4645 | 4630 | 4645 | 4610 | 32975 |