35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 3 | 20230706 | 204600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20230706 | 204500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20230706 | 204400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20230706 | 204300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20230706 | 204200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20230706 | 204100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20230706 | 204000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20230706 | 203900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20230706 | 203800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20230706 | 203700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20230706 | 203600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20230706 | 203500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20230706 | 203400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20230706 | 203300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20230706 | 203200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20230706 | 203100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20230706 | 203000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20230706 | 202900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20230706 | 202800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20230706 | 202700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20230706 | 202600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20230706 | 202500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20230706 | 202400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20230706 | 202300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20230706 | 202200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20230706 | 202100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20230706 | 202000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20230706 | 201900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20230706 | 201800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20230706 | 201700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 33 | 20230706 | 201600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20230706 | 201500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20230706 | 201400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20230706 | 201300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20230706 | 201200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20230706 | 201100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20230706 | 201000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20230706 | 200900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20230706 | 200800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20230706 | 200700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20230706 | 200600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20230706 | 200500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20230706 | 200400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20230706 | 200300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20230706 | 200200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20230706 | 200100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20230706 | 200000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20230706 | 195900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20230706 | 195800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20230706 | 195700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20230706 | 195600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20230706 | 195500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20230706 | 195400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20230706 | 195300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20230706 | 195200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20230706 | 195100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20230706 | 195000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20230706 | 194900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20230706 | 194800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20230706 | 194700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 63 | 20230706 | 194600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20230706 | 194500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20230706 | 194400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20230706 | 194300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20230706 | 194200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20230706 | 194100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20230706 | 194000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20230706 | 193900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20230706 | 193800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20230706 | 193700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20230706 | 193600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20230706 | 193500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20230706 | 193400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20230706 | 193300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20230706 | 193200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20230706 | 193100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20230706 | 193000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20230706 | 192900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20230706 | 192800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20230706 | 192700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20230706 | 192600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20230706 | 192500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20230706 | 192400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20230706 | 192300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20230706 | 192200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20230706 | 192100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20230706 | 192000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20230706 | 191900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20230706 | 191800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20230706 | 191700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 93 | 20230706 | 191600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20230706 | 191500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20230706 | 191400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20230706 | 191300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20230706 | 191200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20230706 | 191100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20230706 | 191000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20230706 | 190900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20230706 | 190800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20230706 | 190700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20230706 | 190600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20230706 | 190500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20230706 | 190400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20230706 | 190300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20230706 | 190200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20230706 | 190100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20230706 | 190000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20230706 | 185900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20230706 | 185800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20230706 | 185700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20230706 | 185600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20230706 | 185500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20230706 | 185400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20230706 | 185300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20230706 | 185200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20230706 | 185100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20230706 | 185000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20230706 | 184900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20230706 | 184800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20230706 | 184700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 123 | 20230706 | 184600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20230706 | 184500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20230706 | 184400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20230706 | 184300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20230706 | 184200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20230706 | 184100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20230706 | 184000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20230706 | 183900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20230706 | 183800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20230706 | 183700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20230706 | 183600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20230706 | 183500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20230706 | 183400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20230706 | 183300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20230706 | 183200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20230706 | 183100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20230706 | 183000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20230706 | 182900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20230706 | 182800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20230706 | 182700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20230706 | 182600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20230706 | 182500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20230706 | 182400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20230706 | 182300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20230706 | 182200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20230706 | 182100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20230706 | 182000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20230706 | 181900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20230706 | 181800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20230706 | 181700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 153 | 20230706 | 181600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20230706 | 181500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20230706 | 181400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20230706 | 181300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20230706 | 181200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20230706 | 181100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20230706 | 181000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20230706 | 180900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20230706 | 180800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20230706 | 180700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20230706 | 180600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20230706 | 180500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20230706 | 180400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20230706 | 180300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20230706 | 180200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20230706 | 180100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20230706 | 180000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20230706 | 175900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20230706 | 175800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20230706 | 175700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20230706 | 175600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20230706 | 175500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20230706 | 175400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20230706 | 175300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20230706 | 175200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20230706 | 175100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20230706 | 175000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20230706 | 174900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20230706 | 174800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20230706 | 174700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 183 | 20230706 | 174600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20230706 | 174500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20230706 | 174400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20230706 | 174300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20230706 | 174200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20230706 | 174100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20230706 | 174000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20230706 | 173900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20230706 | 173800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20230706 | 173700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20230706 | 173600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20230706 | 173500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20230706 | 173400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20230706 | 173300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20230706 | 173200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20230706 | 173100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20230706 | 173000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20230706 | 172900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20230706 | 172800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20230706 | 172700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20230706 | 172600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20230706 | 172500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20230706 | 172400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20230706 | 172300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20230706 | 172200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20230706 | 172100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20230706 | 172000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20230706 | 171900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20230706 | 171800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20230706 | 171700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 213 | 20230706 | 171600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20230706 | 171500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20230706 | 171400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20230706 | 171300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20230706 | 171200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20230706 | 171100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20230706 | 171000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20230706 | 170900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20230706 | 170800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20230706 | 170700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20230706 | 170600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20230706 | 170500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20230706 | 170400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20230706 | 170300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20230706 | 170200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20230706 | 170100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20230706 | 170000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20230706 | 165900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20230706 | 165800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20230706 | 165700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20230706 | 165600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20230706 | 165500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20230706 | 165400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20230706 | 165300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20230706 | 165200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20230706 | 165100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20230706 | 165000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20230706 | 164900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20230706 | 164800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20230706 | 164700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 243 | 20230706 | 164600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20230706 | 164500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20230706 | 164400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20230706 | 164300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20230706 | 164200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20230706 | 164100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20230706 | 164000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20230706 | 163900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20230706 | 163800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20230706 | 163700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20230706 | 163600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20230706 | 163500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20230706 | 163400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20230706 | 163300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20230706 | 163200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20230706 | 163100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20230706 | 163000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20230706 | 162900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20230706 | 162800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20230706 | 162700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20230706 | 162600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20230706 | 162500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20230706 | 162400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20230706 | 162300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20230706 | 162200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20230706 | 162100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20230706 | 162000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20230706 | 161900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20230706 | 161800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20230706 | 161700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 273 | 20230706 | 161600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20230706 | 161500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20230706 | 161400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20230706 | 161300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20230706 | 161200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20230706 | 161100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20230706 | 161000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20230706 | 160900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20230706 | 160800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20230706 | 160700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 283 | 20230706 | 160600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 284 | 20230706 | 160500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20230706 | 160400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20230706 | 160300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 287 | 20230706 | 160200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20230706 | 160100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20230706 | 160000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20230706 | 155900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20230706 | 155800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 292 | 20230706 | 155700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20230706 | 155600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20230706 | 155500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20230706 | 155400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 296 | 20230706 | 155300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 297 | 20230706 | 155200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 298 | 20230706 | 155100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 299 | 20230706 | 155000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 300 | 20230706 | 154900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 301 | 20230706 | 154800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 302 | 20230706 | 154700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 303 | 20230706 | 154600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 304 | 20230706 | 154500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 305 | 20230706 | 154400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 306 | 20230706 | 154300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 307 | 20230706 | 154200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 308 | 20230706 | 154100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 309 | 20230706 | 154000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 310 | 20230706 | 153900 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 311 | 20230706 | 153800 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 312 | 20230706 | 153700 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 313 | 20230706 | 153600 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 314 | 20230706 | 153500 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 315 | 20230706 | 153400 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 316 | 20230706 | 153300 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 317 | 20230706 | 153200 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 318 | 20230706 | 153100 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 0 |
| 319 | 20230706 | 153000 | 6374982250 | 4345 | 4345 | 4345 | 4345 | 30676 |
| 320 | 20230706 | 152900 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20230706 | 152800 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20230706 | 152700 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20230706 | 152600 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20230706 | 152500 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20230706 | 152400 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20230706 | 152300 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20230706 | 152200 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20230706 | 152100 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20230706 | 152000 | 6241695030 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20230706 | 151900 | 6241695030 | 4350 | 4355 | 4360 | 4340 | 18617 |
| 331 | 20230706 | 151800 | 6160730490 | 4360 | 4355 | 4365 | 4355 | 4771 |
| 332 | 20230706 | 151700 | 6139931170 | 4355 | 4370 | 4370 | 4355 | 769 |
| 333 | 20230706 | 151600 | 6136579385 | 4345 | 4350 | 4375 | 4345 | 22284 |
| 334 | 20230706 | 151500 | 6039503600 | 4345 | 4345 | 4350 | 4340 | 9326 |
| 335 | 20230706 | 151400 | 5998979430 | 4345 | 4345 | 4345 | 4340 | 733 |
| 336 | 20230706 | 151300 | 5995794805 | 4345 | 4340 | 4345 | 4340 | 5336 |
| 337 | 20230706 | 151200 | 5972636545 | 4340 | 4340 | 4340 | 4335 | 487 |
| 338 | 20230706 | 151100 | 5970524460 | 4340 | 4335 | 4340 | 4335 | 9346 |
| 339 | 20230706 | 151000 | 5930009475 | 4340 | 4335 | 4340 | 4335 | 9337 |
| 340 | 20230706 | 150900 | 5889528130 | 4335 | 4340 | 4340 | 4335 | 3098 |
| 341 | 20230706 | 150800 | 5876087775 | 4340 | 4340 | 4345 | 4340 | 3973 |
| 342 | 20230706 | 150700 | 5858844935 | 4345 | 4350 | 4350 | 4340 | 817 |
| 343 | 20230706 | 150600 | 5855297565 | 4345 | 4340 | 4345 | 4340 | 2360 |
| 344 | 20230706 | 150500 | 5845045810 | 4345 | 4335 | 4345 | 4335 | 4466 |
| 345 | 20230706 | 150400 | 5825667290 | 4335 | 4335 | 4340 | 4330 | 1852 |
| 346 | 20230706 | 150300 | 5817645865 | 4340 | 4340 | 4340 | 4335 | 3983 |
| 347 | 20230706 | 150200 | 5800379050 | 4340 | 4335 | 4340 | 4335 | 172 |
| 348 | 20230706 | 150100 | 5799633345 | 4335 | 4340 | 4340 | 4335 | 3932 |
| 349 | 20230706 | 150000 | 5782587275 | 4335 | 4340 | 4340 | 4335 | 2242 |
| 350 | 20230706 | 145900 | 5772863060 | 4340 | 4340 | 4340 | 4340 | 947 |
| 351 | 20230706 | 145800 | 5768753080 | 4340 | 4340 | 4340 | 4335 | 6845 |
| 352 | 20230706 | 145700 | 5739079205 | 4340 | 4340 | 4340 | 4335 | 1934 |
| 353 | 20230706 | 145600 | 5730687540 | 4340 | 4335 | 4340 | 4335 | 1049 |
| 354 | 20230706 | 145500 | 5726136880 | 4335 | 4340 | 4340 | 4335 | 699 |
| 355 | 20230706 | 145400 | 5723105270 | 4340 | 4340 | 4340 | 4335 | 7465 |
| 356 | 20230706 | 145300 | 5690741725 | 4340 | 4335 | 4340 | 4335 | 1931 |
| 357 | 20230706 | 145200 | 5682363255 | 4335 | 4340 | 4340 | 4335 | 2987 |
| 358 | 20230706 | 145100 | 5669409300 | 4340 | 4340 | 4340 | 4340 | 5574 |
| 359 | 20230706 | 145000 | 5645218140 | 4340 | 4340 | 4340 | 4335 | 955 |
| 360 | 20230706 | 144900 | 5641073445 | 4340 | 4340 | 4340 | 4335 | 1376 |
| 361 | 20230706 | 144800 | 5635103685 | 4340 | 4340 | 4345 | 4335 | 9012 |
| 362 | 20230706 | 144700 | 5596027025 | 4340 | 4340 | 4340 | 4340 | 1181 |
| 363 | 20230706 | 144600 | 5590901485 | 4340 | 4345 | 4345 | 4340 | 3041 |
| 364 | 20230706 | 144500 | 5577702230 | 4345 | 4345 | 4345 | 4340 | 529 |
| 365 | 20230706 | 144400 | 5575404825 | 4340 | 4345 | 4345 | 4340 | 697 |
| 366 | 20230706 | 144300 | 5572379725 | 4345 | 4345 | 4345 | 4340 | 289 |
| 367 | 20230706 | 144200 | 5571124670 | 4345 | 4340 | 4345 | 4335 | 2919 |
| 368 | 20230706 | 144100 | 5558456400 | 4345 | 4355 | 4355 | 4340 | 1771 |
| 369 | 20230706 | 144000 | 5550767620 | 4350 | 4340 | 4350 | 4335 | 3267 |
| 370 | 20230706 | 143900 | 5536566310 | 4340 | 4335 | 4340 | 4335 | 6299 |
| 371 | 20230706 | 143800 | 5509247515 | 4335 | 4335 | 4335 | 4330 | 3682 |
| 372 | 20230706 | 143700 | 5493290885 | 4335 | 4335 | 4335 | 4330 | 6130 |
| 373 | 20230706 | 143600 | 5466746060 | 4330 | 4335 | 4335 | 4330 | 2109 |
| 374 | 20230706 | 143500 | 5457614010 | 4335 | 4330 | 4335 | 4330 | 9396 |
| 375 | 20230706 | 143400 | 5416928450 | 4335 | 4340 | 4340 | 4330 | 3784 |
| 376 | 20230706 | 143300 | 5400542940 | 4335 | 4340 | 4340 | 4335 | 3016 |
| 377 | 20230706 | 143200 | 5387464470 | 4340 | 4335 | 4340 | 4330 | 6489 |
| 378 | 20230706 | 143100 | 5359351490 | 4335 | 4340 | 4340 | 4335 | 451 |
| 379 | 20230706 | 143000 | 5357396350 | 4335 | 4340 | 4340 | 4335 | 1677 |
| 380 | 20230706 | 142900 | 5350126405 | 4335 | 4335 | 4340 | 4335 | 1214 |
| 381 | 20230706 | 142800 | 5344863695 | 4340 | 4340 | 4340 | 4335 | 132 |
| 382 | 20230706 | 142700 | 5344291315 | 4340 | 4335 | 4340 | 4335 | 1387 |
| 383 | 20230706 | 142600 | 5338276890 | 4335 | 4335 | 4340 | 4335 | 3276 |
| 384 | 20230706 | 142500 | 5324075050 | 4335 | 4340 | 4350 | 4335 | 4185 |
| 385 | 20230706 | 142400 | 5305916655 | 4340 | 4350 | 4350 | 4340 | 43 |
| 386 | 20230706 | 142300 | 5305729705 | 4350 | 4350 | 4350 | 4340 | 2048 |
| 387 | 20230706 | 142200 | 5296841045 | 4345 | 4350 | 4350 | 4345 | 3346 |
| 388 | 20230706 | 142100 | 5282302550 | 4345 | 4350 | 4350 | 4345 | 2488 |
| 389 | 20230706 | 142000 | 5271492100 | 4350 | 4350 | 4350 | 4350 | 1097 |
| 390 | 20230706 | 141900 | 5266720150 | 4350 | 4345 | 4350 | 4345 | 2301 |
| 391 | 20230706 | 141800 | 5256720145 | 4345 | 4340 | 4345 | 4340 | 420 |
| 392 | 20230706 | 141700 | 5254897145 | 4345 | 4340 | 4345 | 4340 | 5404 |
| 393 | 20230706 | 141600 | 5231443770 | 4345 | 4345 | 4345 | 4340 | 944 |
| 394 | 20230706 | 141500 | 5227345090 | 4345 | 4345 | 4345 | 4340 | 512 |
| 395 | 20230706 | 141400 | 5225122450 | 4345 | 4345 | 4345 | 4345 | 31 |
| 396 | 20230706 | 141300 | 5224987755 | 4350 | 4340 | 4350 | 4340 | 603 |
| 397 | 20230706 | 141200 | 5222369705 | 4340 | 4345 | 4350 | 4340 | 1344 |
| 398 | 20230706 | 141100 | 5216535655 | 4350 | 4340 | 4350 | 4340 | 85 |
| 399 | 20230706 | 141000 | 5216166405 | 4350 | 4350 | 4350 | 4340 | 2215 |
| 400 | 20230706 | 140900 | 5206547130 | 4345 | 4345 | 4345 | 4340 | 2829 |
| 401 | 20230706 | 140800 | 5194255405 | 4345 | 4340 | 4345 | 4335 | 645 |
| 402 | 20230706 | 140700 | 5191455255 | 4345 | 4345 | 4345 | 4335 | 86 |
| 403 | 20230706 | 140600 | 5191081685 | 4345 | 4345 | 4345 | 4335 | 7376 |
| 404 | 20230706 | 140500 | 5159082820 | 4345 | 4340 | 4345 | 4340 | 443 |
| 405 | 20230706 | 140400 | 5157159080 | 4345 | 4345 | 4350 | 4345 | 2079 |
| 406 | 20230706 | 140300 | 5148125735 | 4350 | 4350 | 4350 | 4345 | 555 |
| 407 | 20230706 | 140200 | 5145713985 | 4350 | 4355 | 4355 | 4350 | 548 |
| 408 | 20230706 | 140100 | 5143330165 | 4355 | 4360 | 4360 | 4350 | 1108 |
| 409 | 20230706 | 140000 | 5138509230 | 4360 | 4355 | 4360 | 4355 | 2420 |
| 410 | 20230706 | 135900 | 5127969975 | 4355 | 4355 | 4355 | 4350 | 2974 |
| 411 | 20230706 | 135800 | 5115027135 | 4355 | 4350 | 4355 | 4350 | 1287 |
| 412 | 20230706 | 135700 | 5109427255 | 4355 | 4350 | 4360 | 4350 | 645 |
| 413 | 20230706 | 135600 | 5106620620 | 4350 | 4360 | 4360 | 4350 | 626 |
| 414 | 20230706 | 135500 | 5103893785 | 4360 | 4355 | 4360 | 4355 | 2028 |
| 415 | 20230706 | 135400 | 5095057130 | 4355 | 4355 | 4355 | 4355 | 440 |
| 416 | 20230706 | 135300 | 5093140930 | 4355 | 4350 | 4355 | 4350 | 465 |
| 417 | 20230706 | 135200 | 5091118020 | 4350 | 4345 | 4350 | 4335 | 6830 |
| 418 | 20230706 | 135100 | 5061447415 | 4345 | 4345 | 4345 | 4340 | 505 |
| 419 | 20230706 | 135000 | 5059253675 | 4340 | 4345 | 4345 | 4335 | 1310 |
| 420 | 20230706 | 134900 | 5053572790 | 4340 | 4335 | 4340 | 4335 | 5753 |
| 421 | 20230706 | 134800 | 5028625965 | 4335 | 4330 | 4335 | 4330 | 1353 |
| 422 | 20230706 | 134700 | 5022766695 | 4330 | 4340 | 4340 | 4330 | 5255 |
| 423 | 20230706 | 134600 | 5000005385 | 4340 | 4345 | 4345 | 4340 | 805 |
| 424 | 20230706 | 134500 | 4996511505 | 4345 | 4340 | 4345 | 4340 | 253 |
| 425 | 20230706 | 134400 | 4995412470 | 4340 | 4335 | 4345 | 4330 | 6186 |
| 426 | 20230706 | 134300 | 4968605650 | 4335 | 4330 | 4335 | 4330 | 3422 |
| 427 | 20230706 | 134200 | 4953788125 | 4335 | 4335 | 4335 | 4335 | 3396 |
| 428 | 20230706 | 134100 | 4939066465 | 4345 | 4345 | 4345 | 4330 | 3553 |
| 429 | 20230706 | 134000 | 4923665325 | 4335 | 4340 | 4345 | 4335 | 9856 |
| 430 | 20230706 | 133900 | 4880935800 | 4340 | 4345 | 4345 | 4340 | 1010 |
| 431 | 20230706 | 133800 | 4876552355 | 4345 | 4345 | 4345 | 4340 | 279 |
| 432 | 20230706 | 133700 | 4875340105 | 4345 | 4345 | 4345 | 4340 | 122 |
| 433 | 20230706 | 133600 | 4874810165 | 4345 | 4340 | 4345 | 4340 | 950 |
| 434 | 20230706 | 133500 | 4870686060 | 4340 | 4340 | 4340 | 4340 | 563 |
| 435 | 20230706 | 133400 | 4868242640 | 4340 | 4330 | 4340 | 4330 | 4082 |
| 436 | 20230706 | 133300 | 4850552210 | 4335 | 4330 | 4335 | 4330 | 6104 |
| 437 | 20230706 | 133200 | 4824113820 | 4335 | 4340 | 4340 | 4330 | 13606 |
| 438 | 20230706 | 133100 | 4765136390 | 4340 | 4340 | 4340 | 4335 | 408 |
| 439 | 20230706 | 133000 | 4763366175 | 4340 | 4335 | 4340 | 4335 | 2021 |
| 440 | 20230706 | 132900 | 4754604960 | 4335 | 4340 | 4345 | 4335 | 4906 |
| 441 | 20230706 | 132800 | 4733324265 | 4345 | 4335 | 4345 | 4335 | 2130 |
| 442 | 20230706 | 132700 | 4724082780 | 4340 | 4340 | 4345 | 4340 | 2871 |
| 443 | 20230706 | 132600 | 4711622280 | 4340 | 4340 | 4345 | 4335 | 1445 |
| 444 | 20230706 | 132500 | 4705350525 | 4340 | 4345 | 4345 | 4340 | 10764 |
| 445 | 20230706 | 132400 | 4658631880 | 4345 | 4345 | 4345 | 4340 | 950 |
| 446 | 20230706 | 132300 | 4654508130 | 4345 | 4345 | 4350 | 4340 | 5590 |
| 447 | 20230706 | 132200 | 4630220710 | 4350 | 4345 | 4350 | 4345 | 2046 |
| 448 | 20230706 | 132100 | 4621329185 | 4350 | 4360 | 4360 | 4350 | 6496 |
| 449 | 20230706 | 132000 | 4593059865 | 4355 | 4350 | 4360 | 4345 | 2268 |
| 450 | 20230706 | 131900 | 4583184590 | 4355 | 4345 | 4355 | 4345 | 18491 |
| 451 | 20230706 | 131800 | 4502838250 | 4350 | 4355 | 4360 | 4350 | 32048 |
| 452 | 20230706 | 131700 | 4363428860 | 4355 | 4360 | 4360 | 4355 | 13967 |
| 453 | 20230706 | 131600 | 4302595270 | 4360 | 4355 | 4360 | 4355 | 3734 |
| 454 | 20230706 | 131500 | 4286326230 | 4355 | 4355 | 4360 | 4355 | 389 |
| 455 | 20230706 | 131400 | 4284631825 | 4355 | 4355 | 4360 | 4355 | 9853 |
| 456 | 20230706 | 131300 | 4241704985 | 4355 | 4360 | 4360 | 4355 | 9452 |
| 457 | 20230706 | 131200 | 4200497960 | 4365 | 4360 | 4365 | 4360 | 358 |
| 458 | 20230706 | 131100 | 4198935315 | 4365 | 4365 | 4365 | 4360 | 247 |
| 459 | 20230706 | 131000 | 4197857180 | 4365 | 4365 | 4365 | 4365 | 1379 |
| 460 | 20230706 | 130900 | 4191837845 | 4365 | 4365 | 4365 | 4360 | 1820 |
| 461 | 20230706 | 130800 | 4183899745 | 4360 | 4365 | 4365 | 4360 | 1039 |
| 462 | 20230706 | 130700 | 4179369275 | 4375 | 4360 | 4375 | 4355 | 15175 |
| 463 | 20230706 | 130600 | 4113246945 | 4360 | 4360 | 4380 | 4360 | 25867 |
| 464 | 20230706 | 130500 | 4000397615 | 4360 | 4365 | 4370 | 4360 | 4144 |
| 465 | 20230706 | 130400 | 3982327730 | 4365 | 4365 | 4370 | 4365 | 9993 |
| 466 | 20230706 | 130300 | 3938708230 | 4365 | 4365 | 4370 | 4365 | 1972 |
| 467 | 20230706 | 130200 | 3930099190 | 4365 | 4370 | 4370 | 4365 | 2284 |
| 468 | 20230706 | 130100 | 3920128775 | 4370 | 4365 | 4370 | 4365 | 2629 |
| 469 | 20230706 | 130000 | 3908646050 | 4370 | 4370 | 4370 | 4370 | 32 |
| 470 | 20230706 | 125900 | 3908506210 | 4370 | 4370 | 4370 | 4365 | 1363 |
| 471 | 20230706 | 125800 | 3902552085 | 4365 | 4365 | 4370 | 4365 | 4103 |
| 472 | 20230706 | 125700 | 3884634560 | 4365 | 4370 | 4375 | 4365 | 6687 |
| 473 | 20230706 | 125600 | 3855432355 | 4375 | 4370 | 4375 | 4370 | 924 |
| 474 | 20230706 | 125500 | 3851394445 | 4370 | 4370 | 4375 | 4370 | 2204 |
| 475 | 20230706 | 125400 | 3841762930 | 4370 | 4370 | 4375 | 4370 | 5414 |
| 476 | 20230706 | 125300 | 3818103680 | 4370 | 4370 | 4375 | 4370 | 2596 |
| 477 | 20230706 | 125200 | 3806758870 | 4375 | 4375 | 4375 | 4370 | 6643 |
| 478 | 20230706 | 125100 | 3777727190 | 4375 | 4380 | 4380 | 4375 | 2501 |
| 479 | 20230706 | 125000 | 3766783815 | 4380 | 4380 | 4380 | 4375 | 115 |
| 480 | 20230706 | 124900 | 3766280190 | 4380 | 4375 | 4380 | 4375 | 1345 |
| 481 | 20230706 | 124800 | 3760395765 | 4375 | 4380 | 4380 | 4375 | 8818 |
| 482 | 20230706 | 124700 | 3721816790 | 4380 | 4380 | 4385 | 4375 | 782 |
| 483 | 20230706 | 124600 | 3718391740 | 4380 | 4380 | 4380 | 4380 | 11 |
| 484 | 20230706 | 124500 | 3718343560 | 4380 | 4380 | 4385 | 4380 | 1138 |
| 485 | 20230706 | 124400 | 3713358805 | 4380 | 4380 | 4380 | 4380 | 1001 |
| 486 | 20230706 | 124300 | 3708974425 | 4385 | 4385 | 4385 | 4380 | 257 |
| 487 | 20230706 | 124200 | 3707848730 | 4385 | 4385 | 4385 | 4380 | 1381 |
| 488 | 20230706 | 124100 | 3701799385 | 4380 | 4380 | 4380 | 4380 | 780 |
| 489 | 20230706 | 124000 | 3698382985 | 4380 | 4385 | 4385 | 4380 | 1665 |
| 490 | 20230706 | 123900 | 3691085205 | 4385 | 4380 | 4385 | 4375 | 4504 |
| 491 | 20230706 | 123800 | 3671365815 | 4380 | 4380 | 4380 | 4375 | 1120 |
| 492 | 20230706 | 123700 | 3666465465 | 4375 | 4380 | 4380 | 4375 | 4340 |
| 493 | 20230706 | 123600 | 3647470850 | 4380 | 4380 | 4385 | 4380 | 2764 |
| 494 | 20230706 | 123500 | 3635363855 | 4380 | 4385 | 4385 | 4380 | 8675 |
| 495 | 20230706 | 123400 | 3597365510 | 4385 | 4385 | 4390 | 4385 | 2020 |
| 496 | 20230706 | 123300 | 3588507740 | 4385 | 4385 | 4390 | 4385 | 939 |
| 497 | 20230706 | 123200 | 3584390215 | 4385 | 4385 | 4385 | 4385 | 1010 |
| 498 | 20230706 | 123100 | 3579961365 | 4385 | 4385 | 4385 | 4380 | 612 |
| 499 | 20230706 | 123000 | 3577278095 | 4385 | 4380 | 4385 | 4380 | 3081 |
| 500 | 20230706 | 122900 | 3563783160 | 4385 | 4385 | 4385 | 4385 | 1133 |
| 501 | 20230706 | 122800 | 3558814955 | 4385 | 4385 | 4390 | 4385 | 2438 |
| 502 | 20230706 | 122700 | 3548124305 | 4385 | 4385 | 4385 | 4380 | 26603 |
| 503 | 20230706 | 122600 | 3431547980 | 4390 | 4385 | 4395 | 4380 | 5387 |
| 504 | 20230706 | 122500 | 3407942285 | 4380 | 4385 | 4385 | 4380 | 28528 |
| 505 | 20230706 | 122400 | 3282870180 | 4385 | 4385 | 4390 | 4385 | 2452 |
| 506 | 20230706 | 122300 | 3272117940 | 4390 | 4390 | 4390 | 4385 | 649 |
| 507 | 20230706 | 122200 | 3269271660 | 4390 | 4385 | 4390 | 4385 | 1055 |
| 508 | 20230706 | 122100 | 3264643220 | 4390 | 4390 | 4390 | 4385 | 1077 |
| 509 | 20230706 | 122000 | 3259920440 | 4390 | 4390 | 4390 | 4390 | 2103 |
| 510 | 20230706 | 121900 | 3250688270 | 4390 | 4390 | 4390 | 4390 | 1303 |
| 511 | 20230706 | 121800 | 3244968100 | 4390 | 4390 | 4390 | 4390 | 66 |
| 512 | 20230706 | 121700 | 3244678360 | 4390 | 4390 | 4395 | 4390 | 2142 |
| 513 | 20230706 | 121600 | 3235274970 | 4390 | 4390 | 4395 | 4390 | 607 |
| 514 | 20230706 | 121500 | 3232610225 | 4390 | 4390 | 4390 | 4390 | 1209 |
| 515 | 20230706 | 121400 | 3227302715 | 4390 | 4390 | 4395 | 4390 | 7677 |
| 516 | 20230706 | 121300 | 3193600680 | 4400 | 4390 | 4400 | 4390 | 746 |
| 517 | 20230706 | 121200 | 3190324550 | 4390 | 4395 | 4395 | 4390 | 62 |
| 518 | 20230706 | 121100 | 3190052310 | 4395 | 4395 | 4395 | 4390 | 3305 |
| 519 | 20230706 | 121000 | 3175541835 | 4390 | 4390 | 4395 | 4390 | 497 |
| 520 | 20230706 | 120900 | 3173359970 | 4395 | 4395 | 4395 | 4390 | 3346 |
| 521 | 20230706 | 120800 | 3158670400 | 4395 | 4395 | 4395 | 4395 | 251 |
| 522 | 20230706 | 120700 | 3157567255 | 4400 | 4395 | 4400 | 4390 | 221 |
| 523 | 20230706 | 120600 | 3156596055 | 4400 | 4390 | 4400 | 4390 | 531 |
| 524 | 20230706 | 120500 | 3154264955 | 4400 | 4400 | 4400 | 4400 | 400 |
| 525 | 20230706 | 120400 | 3152504955 | 4400 | 4400 | 4400 | 4390 | 1020 |
| 526 | 20230706 | 120300 | 3148026955 | 4400 | 4400 | 4400 | 4400 | 168 |
| 527 | 20230706 | 120200 | 3147287755 | 4400 | 4400 | 4400 | 4400 | 0 |
| 528 | 20230706 | 120100 | 3147287755 | 4400 | 4395 | 4400 | 4390 | 1911 |
| 529 | 20230706 | 120000 | 3138894355 | 4400 | 4390 | 4400 | 4390 | 1088 |
| 530 | 20230706 | 115900 | 3134113985 | 4385 | 4385 | 4390 | 4385 | 2233 |
| 531 | 20230706 | 115800 | 3124317510 | 4385 | 4390 | 4390 | 4385 | 9770 |
| 532 | 20230706 | 115700 | 3081473555 | 4395 | 4395 | 4395 | 4395 | 147 |
| 533 | 20230706 | 115600 | 3080827490 | 4390 | 4390 | 4400 | 4390 | 3610 |
| 534 | 20230706 | 115500 | 3064979420 | 4400 | 4395 | 4400 | 4395 | 1558 |
| 535 | 20230706 | 115400 | 3058131950 | 4395 | 4395 | 4395 | 4395 | 98 |
| 536 | 20230706 | 115300 | 3057701240 | 4390 | 4395 | 4395 | 4385 | 31934 |
| 537 | 20230706 | 115200 | 2917506200 | 4395 | 4400 | 4400 | 4390 | 311 |
| 538 | 20230706 | 115100 | 2916139375 | 4390 | 4395 | 4395 | 4390 | 10987 |
| 539 | 20230706 | 115000 | 2867876510 | 4400 | 4400 | 4400 | 4400 | 31 |
| 540 | 20230706 | 114900 | 2867740110 | 4395 | 4400 | 4400 | 4395 | 4039 |
| 541 | 20230706 | 114800 | 2849988255 | 4400 | 4400 | 4400 | 4395 | 2484 |
| 542 | 20230706 | 114700 | 2839069035 | 4400 | 4400 | 4400 | 4395 | 2346 |
| 543 | 20230706 | 114600 | 2828752135 | 4400 | 4400 | 4400 | 4395 | 476 |
| 544 | 20230706 | 114500 | 2826659310 | 4400 | 4400 | 4400 | 4400 | 1705 |
| 545 | 20230706 | 114400 | 2819157310 | 4400 | 4400 | 4400 | 4395 | 3116 |
| 546 | 20230706 | 114300 | 2805462235 | 4400 | 4395 | 4400 | 4395 | 2362 |
| 547 | 20230706 | 114200 | 2795080990 | 4400 | 4400 | 4400 | 4400 | 3334 |
| 548 | 20230706 | 114100 | 2780411390 | 4400 | 4415 | 4415 | 4400 | 1403 |
| 549 | 20230706 | 114000 | 2774235795 | 4405 | 4415 | 4415 | 4405 | 294 |
| 550 | 20230706 | 113900 | 2772940675 | 4415 | 4400 | 4415 | 4395 | 2020 |
| 551 | 20230706 | 113800 | 2764043760 | 4400 | 4400 | 4405 | 4395 | 994 |
| 552 | 20230706 | 113700 | 2759671640 | 4410 | 4400 | 4410 | 4395 | 29567 |
| 553 | 20230706 | 113600 | 2629650675 | 4400 | 4405 | 4405 | 4400 | 1009 |
| 554 | 20230706 | 113500 | 2625206065 | 4405 | 4405 | 4405 | 4400 | 1155 |
| 555 | 20230706 | 113400 | 2620118315 | 4400 | 4405 | 4405 | 4400 | 406 |
| 556 | 20230706 | 113300 | 2618331230 | 4405 | 4405 | 4405 | 4405 | 3 |
| 557 | 20230706 | 113200 | 2618318015 | 4400 | 4400 | 4405 | 4400 | 1151 |
| 558 | 20230706 | 113100 | 2613253560 | 4400 | 4405 | 4405 | 4400 | 559 |
| 559 | 20230706 | 113000 | 2610793820 | 4405 | 4405 | 4405 | 4405 | 100 |
| 560 | 20230706 | 112900 | 2610353320 | 4410 | 4400 | 4410 | 4400 | 201 |
| 561 | 20230706 | 112800 | 2609468910 | 4410 | 4405 | 4410 | 4400 | 457 |
| 562 | 20230706 | 112700 | 2607457990 | 4405 | 4410 | 4410 | 4405 | 83 |
| 563 | 20230706 | 112600 | 2607092350 | 4410 | 4410 | 4410 | 4410 | 160 |
| 564 | 20230706 | 112500 | 2606386750 | 4405 | 4400 | 4405 | 4400 | 2009 |
| 565 | 20230706 | 112400 | 2597547145 | 4400 | 4405 | 4405 | 4400 | 1438 |
| 566 | 20230706 | 112300 | 2591212770 | 4405 | 4405 | 4405 | 4400 | 1028 |
| 567 | 20230706 | 112200 | 2586687600 | 4405 | 4405 | 4410 | 4405 | 847 |
| 568 | 20230706 | 112100 | 2582956550 | 4410 | 4405 | 4410 | 4400 | 1937 |
| 569 | 20230706 | 112000 | 2574418960 | 4410 | 4405 | 4410 | 4400 | 11136 |
| 570 | 20230706 | 111900 | 2525408565 | 4405 | 4410 | 4410 | 4405 | 2001 |
| 571 | 20230706 | 111800 | 2516594155 | 4400 | 4410 | 4410 | 4400 | 3992 |
| 572 | 20230706 | 111700 | 2499010785 | 4410 | 4405 | 4410 | 4400 | 2980 |
| 573 | 20230706 | 111600 | 2485897495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 574 | 20230706 | 111500 | 2485897495 | 4405 | 4405 | 4410 | 4405 | 3171 |
| 575 | 20230706 | 111400 | 2471929235 | 4410 | 4410 | 4410 | 4405 | 508 |
| 576 | 20230706 | 111300 | 2469691455 | 4405 | 4405 | 4415 | 4405 | 4064 |
| 577 | 20230706 | 111200 | 2451789500 | 4405 | 4415 | 4415 | 4405 | 1550 |
| 578 | 20230706 | 111100 | 2444961250 | 4415 | 4405 | 4415 | 4405 | 23 |
| 579 | 20230706 | 111000 | 2444859745 | 4410 | 4415 | 4415 | 4405 | 1464 |
| 580 | 20230706 | 110900 | 2438404260 | 4415 | 4415 | 4415 | 4410 | 430 |
| 581 | 20230706 | 110800 | 2436507890 | 4415 | 4410 | 4415 | 4410 | 522 |
| 582 | 20230706 | 110700 | 2434204385 | 4415 | 4410 | 4415 | 4410 | 999 |
| 583 | 20230706 | 110600 | 2429798765 | 4410 | 4410 | 4410 | 4410 | 1009 |
| 584 | 20230706 | 110500 | 2425349075 | 4410 | 4410 | 4415 | 4410 | 2819 |
| 585 | 20230706 | 110400 | 2412917220 | 4410 | 4415 | 4415 | 4410 | 625 |
| 586 | 20230706 | 110300 | 2410160470 | 4410 | 4415 | 4415 | 4410 | 5232 |
| 587 | 20230706 | 110200 | 2387086685 | 4420 | 4415 | 4420 | 4415 | 1945 |
| 588 | 20230706 | 110100 | 2378498865 | 4420 | 4420 | 4420 | 4415 | 309 |
| 589 | 20230706 | 110000 | 2377134365 | 4420 | 4420 | 4420 | 4420 | 96 |
| 590 | 20230706 | 105900 | 2376710045 | 4420 | 4415 | 4420 | 4415 | 625 |
| 591 | 20230706 | 105800 | 2373950405 | 4415 | 4415 | 4415 | 4410 | 123 |
| 592 | 20230706 | 105700 | 2373407595 | 4415 | 4415 | 4420 | 4415 | 1926 |
| 593 | 20230706 | 105600 | 2364903805 | 4415 | 4420 | 4420 | 4415 | 837 |
| 594 | 20230706 | 105500 | 2361206050 | 4420 | 4420 | 4420 | 4415 | 1571 |
| 595 | 20230706 | 105400 | 2354270065 | 4415 | 4420 | 4420 | 4415 | 231 |
| 596 | 20230706 | 105300 | 2353249080 | 4420 | 4420 | 4420 | 4415 | 297 |
| 597 | 20230706 | 105200 | 2351937680 | 4420 | 4425 | 4425 | 4420 | 526 |
| 598 | 20230706 | 105100 | 2349612755 | 4425 | 4430 | 4430 | 4425 | 1358 |
| 599 | 20230706 | 105000 | 2343599720 | 4425 | 4430 | 4430 | 4425 | 5304 |
| 600 | 20230706 | 104900 | 2320129480 | 4430 | 4430 | 4430 | 4425 | 1072 |
| 601 | 20230706 | 104800 | 2315380545 | 4425 | 4425 | 4430 | 4425 | 714 |
| 602 | 20230706 | 104700 | 2312221085 | 4425 | 4420 | 4430 | 4420 | 2173 |
| 603 | 20230706 | 104600 | 2302605430 | 4425 | 4425 | 4425 | 4420 | 287 |
| 604 | 20230706 | 104500 | 2301336705 | 4425 | 4420 | 4425 | 4420 | 53 |
| 605 | 20230706 | 104400 | 2301102420 | 4425 | 4420 | 4425 | 4415 | 1932 |
| 606 | 20230706 | 104300 | 2292562020 | 4420 | 4420 | 4420 | 4420 | 435 |
| 607 | 20230706 | 104200 | 2290639320 | 4415 | 4420 | 4420 | 4415 | 127 |
| 608 | 20230706 | 104100 | 2290078040 | 4420 | 4415 | 4420 | 4415 | 22 |
| 609 | 20230706 | 104000 | 2289980895 | 4410 | 4410 | 4415 | 4410 | 51 |
| 610 | 20230706 | 103900 | 2289755885 | 4415 | 4420 | 4420 | 4415 | 261 |
| 611 | 20230706 | 103800 | 2288602320 | 4420 | 4420 | 4420 | 4415 | 147 |
| 612 | 20230706 | 103700 | 2287953080 | 4420 | 4420 | 4420 | 4420 | 90 |
| 613 | 20230706 | 103600 | 2287555280 | 4425 | 4425 | 4425 | 4425 | 371 |
| 614 | 20230706 | 103500 | 2285913605 | 4425 | 4410 | 4425 | 4410 | 3969 |
| 615 | 20230706 | 103400 | 2268409820 | 4425 | 4425 | 4425 | 4410 | 2720 |
| 616 | 20230706 | 103300 | 2256400170 | 4425 | 4430 | 4430 | 4425 | 1318 |
| 617 | 20230706 | 103200 | 2250567900 | 4430 | 4420 | 4430 | 4420 | 2748 |
| 618 | 20230706 | 103100 | 2238407880 | 4425 | 4415 | 4425 | 4415 | 1735 |
| 619 | 20230706 | 103000 | 2230741925 | 4415 | 4410 | 4415 | 4410 | 2312 |
| 620 | 20230706 | 102900 | 2220541000 | 4415 | 4410 | 4415 | 4410 | 780 |
| 621 | 20230706 | 102800 | 2217101170 | 4410 | 4415 | 4415 | 4410 | 105 |
| 622 | 20230706 | 102700 | 2216637600 | 4415 | 4410 | 4415 | 4400 | 1708 |
| 623 | 20230706 | 102600 | 2209110035 | 4410 | 4400 | 4410 | 4400 | 2524 |
| 624 | 20230706 | 102500 | 2197996920 | 4405 | 4410 | 4410 | 4405 | 10 |
| 625 | 20230706 | 102400 | 2197952825 | 4410 | 4410 | 4410 | 4400 | 575 |
| 626 | 20230706 | 102300 | 2195422075 | 4410 | 4410 | 4410 | 4400 | 188 |
| 627 | 20230706 | 102200 | 2194594825 | 4405 | 4405 | 4405 | 4400 | 2441 |
| 628 | 20230706 | 102100 | 2183847235 | 4405 | 4400 | 4405 | 4400 | 1503 |
| 629 | 20230706 | 102000 | 2177228990 | 4400 | 4395 | 4400 | 4395 | 1024 |
| 630 | 20230706 | 101900 | 2172723490 | 4400 | 4400 | 4400 | 4400 | 279 |
| 631 | 20230706 | 101800 | 2171495890 | 4400 | 4400 | 4400 | 4400 | 414 |
| 632 | 20230706 | 101700 | 2169674290 | 4400 | 4400 | 4400 | 4400 | 31 |
| 633 | 20230706 | 101600 | 2169537890 | 4395 | 4400 | 4400 | 4395 | 1863 |
| 634 | 20230706 | 101500 | 2161348395 | 4400 | 4395 | 4400 | 4390 | 687 |
| 635 | 20230706 | 101400 | 2158329025 | 4395 | 4395 | 4395 | 4390 | 611 |
| 636 | 20230706 | 101300 | 2155644430 | 4390 | 4395 | 4395 | 4390 | 751 |
| 637 | 20230706 | 101200 | 2152347055 | 4395 | 4395 | 4395 | 4390 | 3413 |
| 638 | 20230706 | 101100 | 2137352350 | 4395 | 4400 | 4400 | 4395 | 1762 |
| 639 | 20230706 | 101000 | 2129608220 | 4395 | 4390 | 4400 | 4390 | 2109 |
| 640 | 20230706 | 100900 | 2120345660 | 4390 | 4395 | 4400 | 4390 | 810 |
| 641 | 20230706 | 100800 | 2116784695 | 4395 | 4390 | 4405 | 4390 | 1610 |
| 642 | 20230706 | 100700 | 2109709075 | 4390 | 4405 | 4405 | 4390 | 895 |
| 643 | 20230706 | 100600 | 2105772780 | 4405 | 4405 | 4405 | 4390 | 6075 |
| 644 | 20230706 | 100500 | 2079026095 | 4405 | 4400 | 4405 | 4390 | 7680 |
| 645 | 20230706 | 100400 | 2045250035 | 4390 | 4400 | 4400 | 4390 | 24669 |
| 646 | 20230706 | 100300 | 1936867080 | 4400 | 4400 | 4405 | 4400 | 6213 |
| 647 | 20230706 | 100200 | 1909506380 | 4400 | 4405 | 4410 | 4400 | 2750 |
| 648 | 20230706 | 100100 | 1897396000 | 4405 | 4410 | 4410 | 4405 | 3968 |
| 649 | 20230706 | 100000 | 1879914425 | 4410 | 4415 | 4415 | 4410 | 62 |
| 650 | 20230706 | 095900 | 1879640845 | 4405 | 4410 | 4415 | 4405 | 439 |
| 651 | 20230706 | 095800 | 1877706010 | 4410 | 4410 | 4415 | 4410 | 2390 |
| 652 | 20230706 | 095700 | 1867166100 | 4410 | 4410 | 4415 | 4410 | 406 |
| 653 | 20230706 | 095600 | 1865375620 | 4410 | 4415 | 4415 | 4410 | 1963 |
| 654 | 20230706 | 095500 | 1856718565 | 4410 | 4415 | 4415 | 4410 | 5658 |
| 655 | 20230706 | 095400 | 1831763290 | 4415 | 4410 | 4415 | 4410 | 122 |
| 656 | 20230706 | 095300 | 1831224860 | 4410 | 4410 | 4410 | 4405 | 3684 |
| 657 | 20230706 | 095200 | 1814980170 | 4415 | 4405 | 4415 | 4405 | 1404 |
| 658 | 20230706 | 095100 | 1808790510 | 4405 | 4420 | 4420 | 4405 | 1538 |
| 659 | 20230706 | 095000 | 1802002815 | 4420 | 4415 | 4420 | 4415 | 240 |
| 660 | 20230706 | 094900 | 1800942210 | 4415 | 4405 | 4415 | 4400 | 3037 |
| 661 | 20230706 | 094800 | 1787554540 | 4405 | 4400 | 4405 | 4395 | 2096 |
| 662 | 20230706 | 094700 | 1778342560 | 4395 | 4400 | 4410 | 4395 | 4299 |
| 663 | 20230706 | 094600 | 1759435990 | 4400 | 4400 | 4410 | 4395 | 8796 |
| 664 | 20230706 | 094500 | 1720748340 | 4395 | 4405 | 4405 | 4395 | 7874 |
| 665 | 20230706 | 094400 | 1686104355 | 4405 | 4405 | 4415 | 4405 | 4960 |
| 666 | 20230706 | 094300 | 1664254855 | 4405 | 4410 | 4415 | 4405 | 1403 |
| 667 | 20230706 | 094200 | 1658068135 | 4415 | 4420 | 4420 | 4410 | 1883 |
| 668 | 20230706 | 094100 | 1649760130 | 4420 | 4430 | 4430 | 4410 | 6549 |
| 669 | 20230706 | 094000 | 1620811490 | 4430 | 4425 | 4430 | 4425 | 1207 |
| 670 | 20230706 | 093900 | 1615469045 | 4420 | 4415 | 4420 | 4415 | 2067 |
| 671 | 20230706 | 093800 | 1606335825 | 4420 | 4425 | 4425 | 4410 | 6984 |
| 672 | 20230706 | 093700 | 1575498390 | 4415 | 4420 | 4420 | 4415 | 3001 |
| 673 | 20230706 | 093600 | 1562235595 | 4420 | 4425 | 4425 | 4420 | 1681 |
| 674 | 20230706 | 093500 | 1554802215 | 4430 | 4435 | 4435 | 4425 | 2363 |
| 675 | 20230706 | 093400 | 1544345560 | 4435 | 4440 | 4440 | 4425 | 894 |
| 676 | 20230706 | 093300 | 1540381040 | 4440 | 4425 | 4440 | 4425 | 5249 |
| 677 | 20230706 | 093200 | 1517119965 | 4425 | 4430 | 4435 | 4425 | 1162 |
| 678 | 20230706 | 093100 | 1511974275 | 4430 | 4430 | 4435 | 4425 | 10470 |
| 679 | 20230706 | 093000 | 1465592470 | 4430 | 4420 | 4435 | 4415 | 13421 |
| 680 | 20230706 | 092900 | 1406164065 | 4420 | 4410 | 4420 | 4405 | 9199 |
| 681 | 20230706 | 092800 | 1365553030 | 4410 | 4410 | 4410 | 4405 | 1776 |
| 682 | 20230706 | 092700 | 1357721530 | 4420 | 4420 | 4420 | 4420 | 34 |
| 683 | 20230706 | 092600 | 1357571250 | 4400 | 4410 | 4420 | 4400 | 12254 |
| 684 | 20230706 | 092500 | 1303615140 | 4410 | 4415 | 4415 | 4405 | 3332 |
| 685 | 20230706 | 092400 | 1288933395 | 4405 | 4420 | 4420 | 4405 | 4958 |
| 686 | 20230706 | 092300 | 1267061940 | 4420 | 4420 | 4425 | 4415 | 7394 |
| 687 | 20230706 | 092200 | 1234380090 | 4415 | 4395 | 4415 | 4395 | 8943 |
| 688 | 20230706 | 092100 | 1195022000 | 4395 | 4395 | 4400 | 4390 | 2588 |
| 689 | 20230706 | 092000 | 1183647680 | 4395 | 4385 | 4395 | 4380 | 6843 |
| 690 | 20230706 | 091900 | 1153613360 | 4385 | 4385 | 4390 | 4380 | 6949 |
| 691 | 20230706 | 091800 | 1123145475 | 4385 | 4390 | 4390 | 4385 | 3907 |
| 692 | 20230706 | 091700 | 1106001045 | 4390 | 4390 | 4400 | 4385 | 5995 |
| 693 | 20230706 | 091600 | 1079687965 | 4400 | 4405 | 4405 | 4390 | 10342 |
| 694 | 20230706 | 091500 | 1034215385 | 4405 | 4400 | 4410 | 4400 | 873 |
| 695 | 20230706 | 091400 | 1030373105 | 4400 | 4420 | 4420 | 4400 | 2416 |
| 696 | 20230706 | 091300 | 1019727510 | 4415 | 4400 | 4420 | 4400 | 7501 |
| 697 | 20230706 | 091200 | 986671950 | 4400 | 4410 | 4415 | 4400 | 6360 |
| 698 | 20230706 | 091100 | 958669370 | 4400 | 4415 | 4415 | 4400 | 6388 |
| 699 | 20230706 | 091000 | 930513720 | 4415 | 4395 | 4415 | 4385 | 11269 |
| 700 | 20230706 | 090900 | 880967550 | 4395 | 4380 | 4395 | 4380 | 9487 |
| 701 | 20230706 | 090800 | 839387225 | 4380 | 4390 | 4395 | 4380 | 28177 |
| 702 | 20230706 | 090700 | 715895595 | 4390 | 4410 | 4410 | 4390 | 32285 |
| 703 | 20230706 | 090600 | 573826760 | 4405 | 4415 | 4415 | 4405 | 23159 |
| 704 | 20230706 | 090500 | 471773800 | 4415 | 4410 | 4415 | 4405 | 7539 |
| 705 | 20230706 | 090400 | 438526470 | 4405 | 4405 | 4415 | 4400 | 15427 |
| 706 | 20230706 | 090300 | 370569455 | 4405 | 4415 | 4420 | 4405 | 27711 |
| 707 | 20230706 | 090200 | 248363450 | 4415 | 4430 | 4435 | 4415 | 15870 |
| 708 | 20230706 | 090100 | 178198315 | 4430 | 4435 | 4440 | 4415 | 18278 |
| 709 | 20230706 | 090000 | 97258340 | 4435 | 4470 | 4470 | 4435 | 20853 |