35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 3 | 20230711 | 204100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230711 | 204000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230711 | 203900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230711 | 203800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230711 | 203700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230711 | 203600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230711 | 203500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230711 | 203400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230711 | 203300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230711 | 203200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230711 | 203100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230711 | 203000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230711 | 202900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230711 | 202800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230711 | 202700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230711 | 202600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230711 | 202500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230711 | 202400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230711 | 202300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230711 | 202200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230711 | 202100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230711 | 202000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230711 | 201900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230711 | 201800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230711 | 201700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230711 | 201600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230711 | 201500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230711 | 201400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230711 | 201300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230711 | 201200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 33 | 20230711 | 201100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230711 | 201000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230711 | 200900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230711 | 200800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230711 | 200700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230711 | 200600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230711 | 200500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230711 | 200400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230711 | 200300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230711 | 200200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230711 | 200100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230711 | 200000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230711 | 195900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230711 | 195800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230711 | 195700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230711 | 195600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230711 | 195500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230711 | 195400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230711 | 195300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230711 | 195200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230711 | 195100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230711 | 195000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230711 | 194900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230711 | 194800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230711 | 194700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230711 | 194600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230711 | 194500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230711 | 194400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230711 | 194300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230711 | 194200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 63 | 20230711 | 194100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230711 | 194000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230711 | 193900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230711 | 193800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230711 | 193700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230711 | 193600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230711 | 193500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230711 | 193400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230711 | 193300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230711 | 193200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230711 | 193100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230711 | 193000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230711 | 192900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230711 | 192800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230711 | 192700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230711 | 192600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230711 | 192500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230711 | 192400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230711 | 192300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230711 | 192200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230711 | 192100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230711 | 192000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230711 | 191900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230711 | 191800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230711 | 191700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230711 | 191600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230711 | 191500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230711 | 191400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230711 | 191300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230711 | 191200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 93 | 20230711 | 191100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230711 | 191000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230711 | 190900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230711 | 190800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230711 | 190700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230711 | 190600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230711 | 190500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230711 | 190400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230711 | 190300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230711 | 190200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230711 | 190100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230711 | 190000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230711 | 185900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230711 | 185800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230711 | 185700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230711 | 185600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230711 | 185500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230711 | 185400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230711 | 185300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230711 | 185200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230711 | 185100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230711 | 185000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230711 | 184900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230711 | 184800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230711 | 184700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230711 | 184600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230711 | 184500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230711 | 184400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230711 | 184300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230711 | 184200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 123 | 20230711 | 184100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230711 | 184000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230711 | 183900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230711 | 183800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230711 | 183700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230711 | 183600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230711 | 183500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230711 | 183400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230711 | 183300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230711 | 183200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230711 | 183100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230711 | 183000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230711 | 182900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230711 | 182800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230711 | 182700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230711 | 182600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230711 | 182500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230711 | 182400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230711 | 182300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230711 | 182200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230711 | 182100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230711 | 182000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230711 | 181900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230711 | 181800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230711 | 181700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230711 | 181600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230711 | 181500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230711 | 181400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230711 | 181300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230711 | 181200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 153 | 20230711 | 181100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230711 | 181000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230711 | 180900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230711 | 180800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230711 | 180700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230711 | 180600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230711 | 180500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230711 | 180400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230711 | 180300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230711 | 180200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230711 | 180100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230711 | 180000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230711 | 175900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230711 | 175800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230711 | 175700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230711 | 175600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230711 | 175500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230711 | 175400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230711 | 175300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230711 | 175200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230711 | 175100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230711 | 175000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230711 | 174900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230711 | 174800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230711 | 174700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230711 | 174600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230711 | 174500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230711 | 174400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230711 | 174300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230711 | 174200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 183 | 20230711 | 174100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230711 | 174000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230711 | 173900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20230711 | 173800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230711 | 173700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230711 | 173600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230711 | 173500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230711 | 173400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230711 | 173300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230711 | 173200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230711 | 173100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230711 | 173000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230711 | 172900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230711 | 172800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20230711 | 172700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20230711 | 172600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20230711 | 172500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20230711 | 172400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20230711 | 172300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20230711 | 172200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20230711 | 172100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20230711 | 172000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20230711 | 171900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20230711 | 171800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20230711 | 171700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20230711 | 171600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20230711 | 171500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20230711 | 171400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20230711 | 171300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20230711 | 171200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 213 | 20230711 | 171100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20230711 | 171000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20230711 | 170900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20230711 | 170800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20230711 | 170700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20230711 | 170600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20230711 | 170500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20230711 | 170400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20230711 | 170300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20230711 | 170200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20230711 | 170100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20230711 | 170000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20230711 | 165900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20230711 | 165800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20230711 | 165700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20230711 | 165600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20230711 | 165500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20230711 | 165400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20230711 | 165300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20230711 | 165200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20230711 | 165100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20230711 | 165000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20230711 | 164900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20230711 | 164800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20230711 | 164700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20230711 | 164600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20230711 | 164500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20230711 | 164400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20230711 | 164300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20230711 | 164200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 243 | 20230711 | 164100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20230711 | 164000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20230711 | 163900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20230711 | 163800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20230711 | 163700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20230711 | 163600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20230711 | 163500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20230711 | 163400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20230711 | 163300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20230711 | 163200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20230711 | 163100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20230711 | 163000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20230711 | 162900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20230711 | 162800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20230711 | 162700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20230711 | 162600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20230711 | 162500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20230711 | 162400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20230711 | 162300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20230711 | 162200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20230711 | 162100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20230711 | 162000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20230711 | 161900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20230711 | 161800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20230711 | 161700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20230711 | 161600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20230711 | 161500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20230711 | 161400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20230711 | 161300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20230711 | 161200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 273 | 20230711 | 161100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20230711 | 161000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20230711 | 160900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20230711 | 160800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20230711 | 160700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20230711 | 160600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20230711 | 160500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20230711 | 160400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20230711 | 160300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20230711 | 160200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20230711 | 160100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20230711 | 160000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20230711 | 155900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20230711 | 155800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20230711 | 155700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20230711 | 155600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20230711 | 155500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20230711 | 155400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20230711 | 155300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20230711 | 155200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20230711 | 155100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20230711 | 155000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20230711 | 154900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20230711 | 154800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20230711 | 154700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20230711 | 154600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20230711 | 154500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20230711 | 154400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20230711 | 154300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20230711 | 154200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 303 | 20230711 | 154100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20230711 | 154000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20230711 | 153900 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20230711 | 153800 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20230711 | 153700 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20230711 | 153600 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20230711 | 153500 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20230711 | 153400 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20230711 | 153300 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20230711 | 153200 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20230711 | 153100 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20230711 | 153000 | 4325537545 | 4295 | 4295 | 4295 | 4295 | 24350 |
| 315 | 20230711 | 152900 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 316 | 20230711 | 152800 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 317 | 20230711 | 152700 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 318 | 20230711 | 152600 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 319 | 20230711 | 152500 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 320 | 20230711 | 152400 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 321 | 20230711 | 152300 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 322 | 20230711 | 152200 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 323 | 20230711 | 152100 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 324 | 20230711 | 152000 | 4220954295 | 4305 | 4305 | 4305 | 4305 | 0 |
| 325 | 20230711 | 151900 | 4220954295 | 4305 | 4305 | 4310 | 4300 | 5943 |
| 326 | 20230711 | 151800 | 4195385500 | 4305 | 4305 | 4310 | 4300 | 6834 |
| 327 | 20230711 | 151700 | 4165992910 | 4310 | 4305 | 4310 | 4305 | 3248 |
| 328 | 20230711 | 151600 | 4152009340 | 4305 | 4305 | 4310 | 4305 | 2633 |
| 329 | 20230711 | 151500 | 4140674220 | 4305 | 4310 | 4310 | 4305 | 1309 |
| 330 | 20230711 | 151400 | 4135038405 | 4310 | 4310 | 4310 | 4305 | 2852 |
| 331 | 20230711 | 151300 | 4122749480 | 4310 | 4305 | 4310 | 4305 | 1065 |
| 332 | 20230711 | 151200 | 4118161870 | 4310 | 4310 | 4310 | 4305 | 665 |
| 333 | 20230711 | 151100 | 4115295725 | 4305 | 4305 | 4305 | 4300 | 7091 |
| 334 | 20230711 | 151000 | 4084772490 | 4305 | 4300 | 4305 | 4300 | 2805 |
| 335 | 20230711 | 150900 | 4072700700 | 4305 | 4300 | 4305 | 4300 | 1272 |
| 336 | 20230711 | 150800 | 4067231090 | 4305 | 4300 | 4305 | 4300 | 255 |
| 337 | 20230711 | 150700 | 4066133800 | 4300 | 4300 | 4305 | 4300 | 3135 |
| 338 | 20230711 | 150600 | 4052652110 | 4305 | 4305 | 4305 | 4305 | 850 |
| 339 | 20230711 | 150500 | 4048992860 | 4305 | 4300 | 4305 | 4300 | 1545 |
| 340 | 20230711 | 150400 | 4042349340 | 4300 | 4305 | 4305 | 4300 | 2289 |
| 341 | 20230711 | 150300 | 4032506335 | 4305 | 4300 | 4305 | 4300 | 435 |
| 342 | 20230711 | 150200 | 4030635350 | 4300 | 4300 | 4305 | 4300 | 528 |
| 343 | 20230711 | 150100 | 4028364945 | 4300 | 4305 | 4305 | 4300 | 581 |
| 344 | 20230711 | 150000 | 4025864015 | 4305 | 4305 | 4305 | 4300 | 450 |
| 345 | 20230711 | 145900 | 4023928640 | 4300 | 4300 | 4305 | 4300 | 756 |
| 346 | 20230711 | 145800 | 4020677820 | 4305 | 4300 | 4305 | 4300 | 2883 |
| 347 | 20230711 | 145700 | 4008280900 | 4300 | 4300 | 4300 | 4300 | 835 |
| 348 | 20230711 | 145600 | 4004690400 | 4300 | 4300 | 4300 | 4300 | 85 |
| 349 | 20230711 | 145500 | 4004324900 | 4305 | 4305 | 4305 | 4305 | 103 |
| 350 | 20230711 | 145400 | 4003881485 | 4305 | 4300 | 4305 | 4300 | 391 |
| 351 | 20230711 | 145300 | 4002200135 | 4300 | 4305 | 4305 | 4300 | 1013 |
| 352 | 20230711 | 145200 | 3997842175 | 4305 | 4305 | 4305 | 4305 | 55 |
| 353 | 20230711 | 145100 | 3997605400 | 4305 | 4305 | 4305 | 4300 | 108 |
| 354 | 20230711 | 145000 | 3997140735 | 4305 | 4300 | 4305 | 4300 | 6 |
| 355 | 20230711 | 144900 | 3997114925 | 4300 | 4305 | 4305 | 4300 | 2717 |
| 356 | 20230711 | 144800 | 3985431805 | 4305 | 4300 | 4305 | 4300 | 2618 |
| 357 | 20230711 | 144700 | 3974172735 | 4300 | 4300 | 4300 | 4295 | 2533 |
| 358 | 20230711 | 144600 | 3963281735 | 4300 | 4295 | 4300 | 4295 | 315 |
| 359 | 20230711 | 144500 | 3961927770 | 4295 | 4300 | 4300 | 4295 | 1429 |
| 360 | 20230711 | 144400 | 3955790080 | 4295 | 4295 | 4300 | 4290 | 9181 |
| 361 | 20230711 | 144300 | 3916388250 | 4300 | 4295 | 4300 | 4295 | 4373 |
| 362 | 20230711 | 144200 | 3897606155 | 4295 | 4295 | 4295 | 4295 | 819 |
| 363 | 20230711 | 144100 | 3894088550 | 4290 | 4295 | 4295 | 4290 | 1714 |
| 364 | 20230711 | 144000 | 3886730180 | 4295 | 4295 | 4300 | 4295 | 1937 |
| 365 | 20230711 | 143900 | 3878410755 | 4300 | 4295 | 4300 | 4295 | 3236 |
| 366 | 20230711 | 143800 | 3864512075 | 4295 | 4300 | 4300 | 4295 | 7 |
| 367 | 20230711 | 143700 | 3864482000 | 4300 | 4300 | 4300 | 4300 | 66 |
| 368 | 20230711 | 143600 | 3864198200 | 4300 | 4300 | 4300 | 4295 | 155 |
| 369 | 20230711 | 143500 | 3863532290 | 4295 | 4295 | 4295 | 4295 | 4 |
| 370 | 20230711 | 143400 | 3863515110 | 4295 | 4295 | 4295 | 4295 | 900 |
| 371 | 20230711 | 143300 | 3859649610 | 4300 | 4295 | 4300 | 4295 | 1757 |
| 372 | 20230711 | 143200 | 3852100390 | 4300 | 4295 | 4300 | 4295 | 110 |
| 373 | 20230711 | 143100 | 3851627935 | 4295 | 4300 | 4300 | 4295 | 210 |
| 374 | 20230711 | 143000 | 3850725185 | 4300 | 4295 | 4300 | 4295 | 245 |
| 375 | 20230711 | 142900 | 3849672305 | 4295 | 4300 | 4300 | 4295 | 270 |
| 376 | 20230711 | 142800 | 3848512625 | 4295 | 4300 | 4300 | 4295 | 1443 |
| 377 | 20230711 | 142700 | 3842312805 | 4300 | 4300 | 4300 | 4300 | 413 |
| 378 | 20230711 | 142600 | 3840536905 | 4300 | 4305 | 4305 | 4300 | 626 |
| 379 | 20230711 | 142500 | 3837845090 | 4300 | 4300 | 4305 | 4300 | 491 |
| 380 | 20230711 | 142400 | 3835733770 | 4300 | 4300 | 4300 | 4300 | 1010 |
| 381 | 20230711 | 142300 | 3831390770 | 4305 | 4305 | 4305 | 4300 | 135 |
| 382 | 20230711 | 142200 | 3830809995 | 4300 | 4305 | 4305 | 4295 | 999 |
| 383 | 20230711 | 142100 | 3826518270 | 4305 | 4300 | 4305 | 4295 | 1502 |
| 384 | 20230711 | 142000 | 3820067090 | 4300 | 4305 | 4305 | 4300 | 79 |
| 385 | 20230711 | 141900 | 3819727245 | 4295 | 4305 | 4305 | 4295 | 952 |
| 386 | 20230711 | 141800 | 3815632380 | 4305 | 4305 | 4305 | 4300 | 506 |
| 387 | 20230711 | 141700 | 3813456550 | 4300 | 4300 | 4305 | 4300 | 3636 |
| 388 | 20230711 | 141600 | 3797821720 | 4300 | 4305 | 4305 | 4300 | 210 |
| 389 | 20230711 | 141500 | 3796917920 | 4305 | 4305 | 4305 | 4300 | 304 |
| 390 | 20230711 | 141400 | 3795610700 | 4305 | 4305 | 4305 | 4300 | 1005 |
| 391 | 20230711 | 141300 | 3791289175 | 4310 | 4300 | 4310 | 4300 | 43 |
| 392 | 20230711 | 141200 | 3791104165 | 4310 | 4310 | 4310 | 4310 | 1102 |
| 393 | 20230711 | 141100 | 3786354545 | 4300 | 4310 | 4310 | 4300 | 1561 |
| 394 | 20230711 | 141000 | 3779642005 | 4305 | 4305 | 4310 | 4305 | 138 |
| 395 | 20230711 | 140900 | 3779047865 | 4305 | 4300 | 4305 | 4300 | 620 |
| 396 | 20230711 | 140800 | 3776381860 | 4300 | 4300 | 4305 | 4300 | 977 |
| 397 | 20230711 | 140700 | 3772180230 | 4300 | 4295 | 4300 | 4295 | 3515 |
| 398 | 20230711 | 140600 | 3757078230 | 4300 | 4300 | 4300 | 4295 | 1359 |
| 399 | 20230711 | 140500 | 3751239645 | 4300 | 4300 | 4300 | 4295 | 1446 |
| 400 | 20230711 | 140400 | 3745023280 | 4300 | 4300 | 4305 | 4295 | 26373 |
| 401 | 20230711 | 140300 | 3631614930 | 4305 | 4300 | 4305 | 4300 | 14820 |
| 402 | 20230711 | 140200 | 3567884900 | 4305 | 4305 | 4305 | 4305 | 9 |
| 403 | 20230711 | 140100 | 3567846155 | 4305 | 4300 | 4305 | 4300 | 922 |
| 404 | 20230711 | 140000 | 3563881350 | 4305 | 4305 | 4305 | 4305 | 8463 |
| 405 | 20230711 | 135900 | 3527448135 | 4305 | 4310 | 4310 | 4305 | 56 |
| 406 | 20230711 | 135800 | 3527206910 | 4310 | 4305 | 4310 | 4305 | 1226 |
| 407 | 20230711 | 135700 | 3521927850 | 4310 | 4310 | 4310 | 4310 | 30 |
| 408 | 20230711 | 135600 | 3521798550 | 4310 | 4315 | 4315 | 4310 | 52 |
| 409 | 20230711 | 135500 | 3521574390 | 4310 | 4310 | 4310 | 4310 | 6501 |
| 410 | 20230711 | 135400 | 3493555080 | 4310 | 4305 | 4310 | 4305 | 1640 |
| 411 | 20230711 | 135300 | 3486489075 | 4310 | 4310 | 4310 | 4310 | 109 |
| 412 | 20230711 | 135200 | 3486019285 | 4310 | 4305 | 4310 | 4305 | 2020 |
| 413 | 20230711 | 135100 | 3477323155 | 4310 | 4310 | 4310 | 4310 | 2 |
| 414 | 20230711 | 135000 | 3477314535 | 4305 | 4310 | 4310 | 4305 | 776 |
| 415 | 20230711 | 134900 | 3473973635 | 4310 | 4310 | 4310 | 4310 | 20 |
| 416 | 20230711 | 134800 | 3473887435 | 4310 | 4310 | 4310 | 4310 | 117 |
| 417 | 20230711 | 134700 | 3473383165 | 4310 | 4310 | 4310 | 4310 | 618 |
| 418 | 20230711 | 134600 | 3470719585 | 4310 | 4310 | 4310 | 4310 | 0 |
| 419 | 20230711 | 134500 | 3470719585 | 4310 | 4305 | 4310 | 4305 | 353 |
| 420 | 20230711 | 134400 | 3469199895 | 4305 | 4310 | 4310 | 4305 | 2365 |
| 421 | 20230711 | 134300 | 3459011745 | 4310 | 4310 | 4310 | 4305 | 2563 |
| 422 | 20230711 | 134200 | 3447978005 | 4305 | 4310 | 4310 | 4305 | 893 |
| 423 | 20230711 | 134100 | 3444133380 | 4305 | 4305 | 4310 | 4305 | 2706 |
| 424 | 20230711 | 134000 | 3432484040 | 4305 | 4305 | 4310 | 4305 | 389 |
| 425 | 20230711 | 133900 | 3430809115 | 4305 | 4310 | 4310 | 4305 | 201 |
| 426 | 20230711 | 133800 | 3429943805 | 4305 | 4305 | 4310 | 4305 | 1982 |
| 427 | 20230711 | 133700 | 3421411235 | 4305 | 4305 | 4310 | 4305 | 1976 |
| 428 | 20230711 | 133600 | 3412904505 | 4310 | 4310 | 4310 | 4310 | 39 |
| 429 | 20230711 | 133500 | 3412736415 | 4310 | 4310 | 4310 | 4305 | 513 |
| 430 | 20230711 | 133400 | 3410526430 | 4310 | 4310 | 4310 | 4310 | 1 |
| 431 | 20230711 | 133300 | 3410522120 | 4315 | 4310 | 4315 | 4305 | 2131 |
| 432 | 20230711 | 133200 | 3401342890 | 4310 | 4310 | 4310 | 4305 | 4027 |
| 433 | 20230711 | 133100 | 3383996000 | 4310 | 4310 | 4310 | 4310 | 600 |
| 434 | 20230711 | 133000 | 3381410000 | 4310 | 4305 | 4310 | 4305 | 7365 |
| 435 | 20230711 | 132900 | 3349685815 | 4305 | 4310 | 4310 | 4305 | 2029 |
| 436 | 20230711 | 132800 | 3340950960 | 4310 | 4310 | 4310 | 4310 | 487 |
| 437 | 20230711 | 132700 | 3338851990 | 4310 | 4310 | 4310 | 4310 | 107 |
| 438 | 20230711 | 132600 | 3338390820 | 4310 | 4305 | 4310 | 4305 | 121 |
| 439 | 20230711 | 132500 | 3337869910 | 4310 | 4310 | 4310 | 4305 | 306 |
| 440 | 20230711 | 132400 | 3336552050 | 4310 | 4305 | 4310 | 4305 | 409 |
| 441 | 20230711 | 132300 | 3334791255 | 4310 | 4310 | 4310 | 4310 | 276 |
| 442 | 20230711 | 132200 | 3333601695 | 4310 | 4310 | 4310 | 4310 | 104 |
| 443 | 20230711 | 132100 | 3333153455 | 4310 | 4310 | 4310 | 4310 | 234 |
| 444 | 20230711 | 132000 | 3332144915 | 4305 | 4310 | 4310 | 4305 | 635 |
| 445 | 20230711 | 131900 | 3329409320 | 4310 | 4305 | 4310 | 4305 | 10004 |
| 446 | 20230711 | 131800 | 3286342090 | 4305 | 4305 | 4305 | 4305 | 204 |
| 447 | 20230711 | 131700 | 3285463870 | 4310 | 4310 | 4310 | 4310 | 450 |
| 448 | 20230711 | 131600 | 3283524370 | 4315 | 4310 | 4315 | 4310 | 897 |
| 449 | 20230711 | 131500 | 3279658280 | 4315 | 4315 | 4315 | 4315 | 876 |
| 450 | 20230711 | 131400 | 3275878340 | 4315 | 4315 | 4315 | 4310 | 1695 |
| 451 | 20230711 | 131300 | 3268567075 | 4315 | 4315 | 4315 | 4315 | 1001 |
| 452 | 20230711 | 131200 | 3264247760 | 4315 | 4315 | 4315 | 4315 | 2 |
| 453 | 20230711 | 131100 | 3264239130 | 4310 | 4310 | 4315 | 4310 | 5558 |
| 454 | 20230711 | 131000 | 3240283640 | 4315 | 4315 | 4315 | 4310 | 22 |
| 455 | 20230711 | 130900 | 3240188810 | 4315 | 4315 | 4315 | 4310 | 471 |
| 456 | 20230711 | 130800 | 3238158265 | 4315 | 4315 | 4315 | 4315 | 502 |
| 457 | 20230711 | 130700 | 3235992135 | 4315 | 4315 | 4315 | 4310 | 806 |
| 458 | 20230711 | 130600 | 3232516245 | 4315 | 4315 | 4315 | 4310 | 158 |
| 459 | 20230711 | 130500 | 3231835200 | 4315 | 4310 | 4315 | 4305 | 1155 |
| 460 | 20230711 | 130400 | 3226858835 | 4310 | 4310 | 4310 | 4305 | 1048 |
| 461 | 20230711 | 130300 | 3222346955 | 4310 | 4310 | 4315 | 4310 | 169 |
| 462 | 20230711 | 130200 | 3221618280 | 4310 | 4310 | 4310 | 4310 | 266 |
| 463 | 20230711 | 130100 | 3220471820 | 4310 | 4310 | 4310 | 4305 | 575 |
| 464 | 20230711 | 130000 | 3217993605 | 4315 | 4315 | 4315 | 4310 | 1558 |
| 465 | 20230711 | 125900 | 3211275595 | 4315 | 4315 | 4315 | 4310 | 56 |
| 466 | 20230711 | 125800 | 3211034205 | 4310 | 4310 | 4310 | 4310 | 1411 |
| 467 | 20230711 | 125700 | 3204952795 | 4305 | 4310 | 4310 | 4305 | 2895 |
| 468 | 20230711 | 125600 | 3192484770 | 4310 | 4305 | 4310 | 4305 | 495 |
| 469 | 20230711 | 125500 | 3190353720 | 4310 | 4310 | 4310 | 4310 | 177 |
| 470 | 20230711 | 125400 | 3189590850 | 4310 | 4310 | 4310 | 4310 | 213 |
| 471 | 20230711 | 125300 | 3188672820 | 4310 | 4310 | 4310 | 4305 | 152 |
| 472 | 20230711 | 125200 | 3188017755 | 4310 | 4315 | 4315 | 4310 | 3036 |
| 473 | 20230711 | 125100 | 3174932590 | 4315 | 4315 | 4315 | 4310 | 1180 |
| 474 | 20230711 | 125000 | 3169846000 | 4315 | 4315 | 4315 | 4315 | 50 |
| 475 | 20230711 | 124900 | 3169630250 | 4315 | 4315 | 4315 | 4315 | 56 |
| 476 | 20230711 | 124800 | 3169388610 | 4315 | 4315 | 4315 | 4315 | 500 |
| 477 | 20230711 | 124700 | 3167231110 | 4315 | 4315 | 4315 | 4315 | 32 |
| 478 | 20230711 | 124600 | 3167093030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 479 | 20230711 | 124500 | 3167093030 | 4315 | 4315 | 4315 | 4315 | 614 |
| 480 | 20230711 | 124400 | 3164443620 | 4310 | 4310 | 4310 | 4310 | 30 |
| 481 | 20230711 | 124300 | 3164314320 | 4315 | 4315 | 4315 | 4310 | 37 |
| 482 | 20230711 | 124200 | 3164154690 | 4315 | 4315 | 4315 | 4315 | 1 |
| 483 | 20230711 | 124100 | 3164150375 | 4315 | 4310 | 4315 | 4305 | 1768 |
| 484 | 20230711 | 124000 | 3156533990 | 4315 | 4310 | 4315 | 4310 | 257 |
| 485 | 20230711 | 123900 | 3155426310 | 4315 | 4315 | 4315 | 4315 | 220 |
| 486 | 20230711 | 123800 | 3154477010 | 4310 | 4315 | 4315 | 4310 | 1097 |
| 487 | 20230711 | 123700 | 3149745955 | 4310 | 4310 | 4315 | 4310 | 3374 |
| 488 | 20230711 | 123600 | 3135191980 | 4310 | 4315 | 4315 | 4310 | 610 |
| 489 | 20230711 | 123500 | 3132562630 | 4315 | 4310 | 4315 | 4310 | 15 |
| 490 | 20230711 | 123400 | 3132497975 | 4310 | 4310 | 4310 | 4310 | 40 |
| 491 | 20230711 | 123300 | 3132325575 | 4315 | 4315 | 4315 | 4315 | 15 |
| 492 | 20230711 | 123200 | 3132260850 | 4315 | 4310 | 4315 | 4310 | 405 |
| 493 | 20230711 | 123100 | 3130515275 | 4315 | 4315 | 4315 | 4315 | 54 |
| 494 | 20230711 | 123000 | 3130282265 | 4315 | 4315 | 4315 | 4315 | 15 |
| 495 | 20230711 | 122900 | 3130217540 | 4315 | 4310 | 4315 | 4310 | 104 |
| 496 | 20230711 | 122800 | 3129768785 | 4315 | 4310 | 4315 | 4310 | 292 |
| 497 | 20230711 | 122700 | 3128510255 | 4310 | 4310 | 4310 | 4310 | 560 |
| 498 | 20230711 | 122600 | 3126096655 | 4310 | 4310 | 4310 | 4310 | 261 |
| 499 | 20230711 | 122500 | 3124971745 | 4310 | 4305 | 4310 | 4305 | 101 |
| 500 | 20230711 | 122400 | 3124536935 | 4305 | 4315 | 4315 | 4305 | 1011 |
| 501 | 20230711 | 122300 | 3120184145 | 4315 | 4315 | 4315 | 4315 | 1 |
| 502 | 20230711 | 122200 | 3120179830 | 4315 | 4310 | 4315 | 4310 | 137 |
| 503 | 20230711 | 122100 | 3119589350 | 4310 | 4310 | 4310 | 4310 | 1033 |
| 504 | 20230711 | 122000 | 3115137120 | 4310 | 4310 | 4310 | 4310 | 200 |
| 505 | 20230711 | 121900 | 3114275120 | 4305 | 4310 | 4310 | 4305 | 1299 |
| 506 | 20230711 | 121800 | 3108680425 | 4310 | 4310 | 4310 | 4310 | 33 |
| 507 | 20230711 | 121700 | 3108538195 | 4310 | 4310 | 4310 | 4305 | 409 |
| 508 | 20230711 | 121600 | 3106776150 | 4310 | 4310 | 4310 | 4305 | 2681 |
| 509 | 20230711 | 121500 | 3095233440 | 4315 | 4315 | 4315 | 4315 | 2 |
| 510 | 20230711 | 121400 | 3095224810 | 4305 | 4305 | 4305 | 4300 | 4458 |
| 511 | 20230711 | 121300 | 3076033425 | 4315 | 4315 | 4315 | 4315 | 0 |
| 512 | 20230711 | 121200 | 3076033425 | 4315 | 4305 | 4315 | 4305 | 2003 |
| 513 | 20230711 | 121100 | 3067410480 | 4305 | 4305 | 4305 | 4305 | 568 |
| 514 | 20230711 | 121000 | 3064965240 | 4305 | 4310 | 4310 | 4305 | 56 |
| 515 | 20230711 | 120900 | 3064724120 | 4315 | 4315 | 4315 | 4315 | 6 |
| 516 | 20230711 | 120800 | 3064698230 | 4315 | 4315 | 4315 | 4315 | 77 |
| 517 | 20230711 | 120700 | 3064365975 | 4315 | 4305 | 4315 | 4305 | 2374 |
| 518 | 20230711 | 120600 | 3054145885 | 4310 | 4310 | 4315 | 4310 | 1331 |
| 519 | 20230711 | 120500 | 3048409265 | 4310 | 4310 | 4315 | 4310 | 28 |
| 520 | 20230711 | 120400 | 3048288580 | 4310 | 4310 | 4310 | 4310 | 741 |
| 521 | 20230711 | 120300 | 3045094870 | 4315 | 4315 | 4315 | 4315 | 0 |
| 522 | 20230711 | 120200 | 3045094870 | 4315 | 4310 | 4315 | 4310 | 309 |
| 523 | 20230711 | 120100 | 3043762535 | 4315 | 4315 | 4315 | 4315 | 70 |
| 524 | 20230711 | 120000 | 3043460485 | 4315 | 4315 | 4315 | 4315 | 14 |
| 525 | 20230711 | 115900 | 3043400075 | 4315 | 4315 | 4315 | 4315 | 11 |
| 526 | 20230711 | 115800 | 3043352610 | 4315 | 4315 | 4315 | 4315 | 167 |
| 527 | 20230711 | 115700 | 3042632005 | 4315 | 4315 | 4315 | 4310 | 402 |
| 528 | 20230711 | 115600 | 3040897380 | 4315 | 4310 | 4315 | 4310 | 58 |
| 529 | 20230711 | 115500 | 3040647130 | 4315 | 4315 | 4315 | 4315 | 1128 |
| 530 | 20230711 | 115400 | 3035779810 | 4315 | 4315 | 4315 | 4315 | 1 |
| 531 | 20230711 | 115300 | 3035775495 | 4315 | 4310 | 4315 | 4310 | 282 |
| 532 | 20230711 | 115200 | 3034560070 | 4310 | 4310 | 4315 | 4310 | 245 |
| 533 | 20230711 | 115100 | 3033504085 | 4310 | 4305 | 4310 | 4305 | 1671 |
| 534 | 20230711 | 115000 | 3026304575 | 4305 | 4305 | 4305 | 4305 | 50 |
| 535 | 20230711 | 114900 | 3026089325 | 4305 | 4305 | 4305 | 4305 | 240 |
| 536 | 20230711 | 114800 | 3025056125 | 4310 | 4310 | 4310 | 4310 | 0 |
| 537 | 20230711 | 114700 | 3025056125 | 4310 | 4310 | 4310 | 4305 | 343 |
| 538 | 20230711 | 114600 | 3023577845 | 4310 | 4310 | 4310 | 4310 | 219 |
| 539 | 20230711 | 114500 | 3022633955 | 4310 | 4310 | 4310 | 4310 | 1022 |
| 540 | 20230711 | 114400 | 3018229135 | 4310 | 4305 | 4310 | 4305 | 1002 |
| 541 | 20230711 | 114300 | 3013915515 | 4310 | 4305 | 4310 | 4305 | 1422 |
| 542 | 20230711 | 114200 | 3007792655 | 4310 | 4310 | 4310 | 4310 | 3 |
| 543 | 20230711 | 114100 | 3007779725 | 4305 | 4305 | 4310 | 4305 | 2639 |
| 544 | 20230711 | 114000 | 2996418815 | 4305 | 4310 | 4310 | 4305 | 585 |
| 545 | 20230711 | 113900 | 2993899890 | 4310 | 4310 | 4310 | 4305 | 372 |
| 546 | 20230711 | 113800 | 2992298330 | 4310 | 4310 | 4310 | 4310 | 114 |
| 547 | 20230711 | 113700 | 2991806990 | 4305 | 4310 | 4310 | 4305 | 728 |
| 548 | 20230711 | 113600 | 2988672945 | 4310 | 4305 | 4310 | 4305 | 9 |
| 549 | 20230711 | 113500 | 2988634190 | 4305 | 4305 | 4305 | 4300 | 1041 |
| 550 | 20230711 | 113400 | 2984153285 | 4310 | 4310 | 4310 | 4310 | 64 |
| 551 | 20230711 | 113300 | 2983877445 | 4310 | 4300 | 4310 | 4300 | 1137 |
| 552 | 20230711 | 113200 | 2978987275 | 4300 | 4305 | 4305 | 4300 | 2626 |
| 553 | 20230711 | 113100 | 2967682355 | 4310 | 4305 | 4310 | 4305 | 1003 |
| 554 | 20230711 | 113000 | 2963364425 | 4310 | 4315 | 4315 | 4305 | 1817 |
| 555 | 20230711 | 112900 | 2955540740 | 4310 | 4310 | 4310 | 4310 | 1392 |
| 556 | 20230711 | 112800 | 2949541220 | 4310 | 4315 | 4315 | 4310 | 239 |
| 557 | 20230711 | 112700 | 2948510935 | 4315 | 4310 | 4315 | 4305 | 6611 |
| 558 | 20230711 | 112600 | 2920031950 | 4315 | 4315 | 4315 | 4310 | 1890 |
| 559 | 20230711 | 112500 | 2911877675 | 4315 | 4315 | 4315 | 4310 | 648 |
| 560 | 20230711 | 112400 | 2909082555 | 4315 | 4310 | 4315 | 4310 | 2986 |
| 561 | 20230711 | 112300 | 2896200820 | 4305 | 4310 | 4310 | 4305 | 1419 |
| 562 | 20230711 | 112200 | 2890086430 | 4310 | 4305 | 4310 | 4305 | 3464 |
| 563 | 20230711 | 112100 | 2875173490 | 4305 | 4305 | 4305 | 4305 | 140 |
| 564 | 20230711 | 112000 | 2874570790 | 4305 | 4305 | 4305 | 4300 | 1060 |
| 565 | 20230711 | 111900 | 2870008160 | 4305 | 4305 | 4305 | 4305 | 1621 |
| 566 | 20230711 | 111800 | 2863029755 | 4305 | 4310 | 4310 | 4300 | 760 |
| 567 | 20230711 | 111700 | 2859760820 | 4310 | 4305 | 4310 | 4305 | 2658 |
| 568 | 20230711 | 111600 | 2848318105 | 4315 | 4315 | 4315 | 4305 | 192 |
| 569 | 20230711 | 111500 | 2847489735 | 4315 | 4315 | 4315 | 4315 | 42 |
| 570 | 20230711 | 111400 | 2847308505 | 4315 | 4315 | 4315 | 4310 | 1164 |
| 571 | 20230711 | 111300 | 2842287920 | 4315 | 4310 | 4315 | 4310 | 2127 |
| 572 | 20230711 | 111200 | 2833119795 | 4310 | 4300 | 4310 | 4300 | 2884 |
| 573 | 20230711 | 111100 | 2820707905 | 4300 | 4300 | 4305 | 4300 | 1356 |
| 574 | 20230711 | 111000 | 2814877045 | 4300 | 4305 | 4305 | 4300 | 627 |
| 575 | 20230711 | 110900 | 2812177920 | 4305 | 4310 | 4310 | 4305 | 160 |
| 576 | 20230711 | 110800 | 2811488885 | 4315 | 4315 | 4315 | 4310 | 734 |
| 577 | 20230711 | 110700 | 2808324075 | 4315 | 4315 | 4315 | 4305 | 206 |
| 578 | 20230711 | 110600 | 2807437185 | 4315 | 4295 | 4315 | 4295 | 2720 |
| 579 | 20230711 | 110500 | 2795716745 | 4300 | 4300 | 4300 | 4295 | 3290 |
| 580 | 20230711 | 110400 | 2781574665 | 4300 | 4300 | 4300 | 4300 | 1918 |
| 581 | 20230711 | 110300 | 2773327265 | 4300 | 4300 | 4300 | 4300 | 3300 |
| 582 | 20230711 | 110200 | 2759137265 | 4305 | 4305 | 4305 | 4305 | 384 |
| 583 | 20230711 | 110100 | 2757484145 | 4305 | 4300 | 4305 | 4300 | 2471 |
| 584 | 20230711 | 110000 | 2746854150 | 4305 | 4305 | 4305 | 4300 | 186 |
| 585 | 20230711 | 105900 | 2746053940 | 4300 | 4305 | 4305 | 4300 | 3229 |
| 586 | 20230711 | 105800 | 2732168730 | 4300 | 4305 | 4305 | 4300 | 662 |
| 587 | 20230711 | 105700 | 2729319430 | 4305 | 4300 | 4305 | 4300 | 4043 |
| 588 | 20230711 | 105600 | 2711928010 | 4300 | 4300 | 4300 | 4295 | 4525 |
| 589 | 20230711 | 105500 | 2692473060 | 4295 | 4305 | 4305 | 4295 | 7156 |
| 590 | 20230711 | 105400 | 2661702345 | 4305 | 4300 | 4305 | 4300 | 1918 |
| 591 | 20230711 | 105300 | 2653453355 | 4305 | 4305 | 4305 | 4300 | 4034 |
| 592 | 20230711 | 105200 | 2636105730 | 4305 | 4305 | 4310 | 4300 | 1470 |
| 593 | 20230711 | 105100 | 2629779370 | 4305 | 4305 | 4305 | 4300 | 4104 |
| 594 | 20230711 | 105000 | 2612124280 | 4305 | 4305 | 4310 | 4305 | 206 |
| 595 | 20230711 | 104900 | 2611237060 | 4310 | 4300 | 4310 | 4300 | 657 |
| 596 | 20230711 | 104800 | 2608411435 | 4300 | 4310 | 4310 | 4295 | 8220 |
| 597 | 20230711 | 104700 | 2573056330 | 4300 | 4300 | 4310 | 4300 | 1223 |
| 598 | 20230711 | 104600 | 2567797380 | 4310 | 4310 | 4310 | 4300 | 2046 |
| 599 | 20230711 | 104500 | 2558992650 | 4305 | 4310 | 4310 | 4305 | 6969 |
| 600 | 20230711 | 104400 | 2528989510 | 4310 | 4310 | 4315 | 4305 | 1245 |
| 601 | 20230711 | 104300 | 2523625510 | 4310 | 4310 | 4315 | 4305 | 4843 |
| 602 | 20230711 | 104200 | 2502752270 | 4310 | 4315 | 4315 | 4310 | 3586 |
| 603 | 20230711 | 104100 | 2487291890 | 4310 | 4340 | 4340 | 4310 | 27157 |
| 604 | 20230711 | 104000 | 2369880255 | 4340 | 4345 | 4345 | 4335 | 2907 |
| 605 | 20230711 | 103900 | 2357260155 | 4340 | 4335 | 4345 | 4335 | 3190 |
| 606 | 20230711 | 103800 | 2343418055 | 4340 | 4345 | 4345 | 4335 | 2191 |
| 607 | 20230711 | 103700 | 2333909600 | 4335 | 4345 | 4345 | 4335 | 12449 |
| 608 | 20230711 | 103600 | 2279867730 | 4340 | 4345 | 4345 | 4340 | 6140 |
| 609 | 20230711 | 103500 | 2253190785 | 4340 | 4335 | 4345 | 4335 | 15560 |
| 610 | 20230711 | 103400 | 2185622250 | 4340 | 4335 | 4340 | 4335 | 4677 |
| 611 | 20230711 | 103300 | 2165330905 | 4340 | 4330 | 4340 | 4330 | 6996 |
| 612 | 20230711 | 103200 | 2135015270 | 4335 | 4330 | 4335 | 4330 | 4793 |
| 613 | 20230711 | 103100 | 2114244645 | 4335 | 4335 | 4335 | 4325 | 4893 |
| 614 | 20230711 | 103000 | 2093056365 | 4335 | 4335 | 4340 | 4325 | 9782 |
| 615 | 20230711 | 102900 | 2050672180 | 4335 | 4325 | 4335 | 4320 | 8481 |
| 616 | 20230711 | 102800 | 2013949245 | 4325 | 4325 | 4325 | 4320 | 7560 |
| 617 | 20230711 | 102700 | 1981265520 | 4320 | 4325 | 4325 | 4315 | 12145 |
| 618 | 20230711 | 102600 | 1928794115 | 4320 | 4320 | 4325 | 4315 | 5694 |
| 619 | 20230711 | 102500 | 1904196990 | 4320 | 4305 | 4320 | 4295 | 7541 |
| 620 | 20230711 | 102400 | 1871688295 | 4310 | 4300 | 4310 | 4285 | 10574 |
| 621 | 20230711 | 102300 | 1826187515 | 4295 | 4295 | 4295 | 4285 | 25458 |
| 622 | 20230711 | 102200 | 1716930290 | 4295 | 4300 | 4300 | 4295 | 8647 |
| 623 | 20230711 | 102100 | 1679785805 | 4300 | 4300 | 4300 | 4295 | 2721 |
| 624 | 20230711 | 102000 | 1668092690 | 4300 | 4305 | 4310 | 4300 | 7274 |
| 625 | 20230711 | 101900 | 1636810570 | 4305 | 4310 | 4310 | 4305 | 1742 |
| 626 | 20230711 | 101800 | 1629310505 | 4310 | 4310 | 4310 | 4310 | 200 |
| 627 | 20230711 | 101700 | 1628448505 | 4310 | 4305 | 4310 | 4300 | 5506 |
| 628 | 20230711 | 101600 | 1604759915 | 4300 | 4305 | 4305 | 4300 | 1721 |
| 629 | 20230711 | 101500 | 1597359300 | 4300 | 4305 | 4305 | 4300 | 10694 |
| 630 | 20230711 | 101400 | 1551323350 | 4305 | 4305 | 4310 | 4305 | 367 |
| 631 | 20230711 | 101300 | 1549743365 | 4305 | 4305 | 4310 | 4305 | 8550 |
| 632 | 20230711 | 101200 | 1512935405 | 4310 | 4310 | 4310 | 4310 | 1048 |
| 633 | 20230711 | 101100 | 1508418525 | 4310 | 4310 | 4310 | 4305 | 417 |
| 634 | 20230711 | 101000 | 1506623055 | 4310 | 4310 | 4310 | 4305 | 6357 |
| 635 | 20230711 | 100900 | 1479255255 | 4310 | 4310 | 4310 | 4310 | 5818 |
| 636 | 20230711 | 100800 | 1454179675 | 4310 | 4315 | 4315 | 4310 | 1172 |
| 637 | 20230711 | 100700 | 1449128330 | 4310 | 4315 | 4315 | 4310 | 7918 |
| 638 | 20230711 | 100600 | 1414998850 | 4310 | 4315 | 4315 | 4310 | 1156 |
| 639 | 20230711 | 100500 | 1410016385 | 4310 | 4320 | 4320 | 4310 | 946 |
| 640 | 20230711 | 100400 | 1405933885 | 4315 | 4315 | 4315 | 4315 | 2257 |
| 641 | 20230711 | 100300 | 1396194930 | 4315 | 4315 | 4320 | 4315 | 852 |
| 642 | 20230711 | 100200 | 1392518540 | 4320 | 4315 | 4320 | 4315 | 110 |
| 643 | 20230711 | 100100 | 1392043840 | 4320 | 4315 | 4320 | 4315 | 1323 |
| 644 | 20230711 | 100000 | 1386330830 | 4315 | 4320 | 4320 | 4315 | 533 |
| 645 | 20230711 | 095900 | 1384029770 | 4320 | 4320 | 4320 | 4310 | 4469 |
| 646 | 20230711 | 095800 | 1364764740 | 4320 | 4315 | 4320 | 4315 | 1457 |
| 647 | 20230711 | 095700 | 1358475415 | 4315 | 4315 | 4315 | 4315 | 94 |
| 648 | 20230711 | 095600 | 1358069805 | 4315 | 4315 | 4315 | 4310 | 286 |
| 649 | 20230711 | 095500 | 1356836715 | 4315 | 4315 | 4320 | 4310 | 415 |
| 650 | 20230711 | 095400 | 1355046745 | 4315 | 4315 | 4320 | 4310 | 1485 |
| 651 | 20230711 | 095300 | 1348642795 | 4320 | 4315 | 4320 | 4315 | 779 |
| 652 | 20230711 | 095200 | 1345281405 | 4315 | 4310 | 4315 | 4310 | 513 |
| 653 | 20230711 | 095100 | 1343067825 | 4315 | 4320 | 4320 | 4315 | 3076 |
| 654 | 20230711 | 095000 | 1329784025 | 4320 | 4310 | 4320 | 4305 | 4475 |
| 655 | 20230711 | 094900 | 1310503960 | 4310 | 4305 | 4310 | 4300 | 7109 |
| 656 | 20230711 | 094800 | 1279926560 | 4305 | 4315 | 4315 | 4305 | 10923 |
| 657 | 20230711 | 094700 | 1232894590 | 4310 | 4320 | 4320 | 4310 | 14702 |
| 658 | 20230711 | 094600 | 1169504250 | 4320 | 4315 | 4320 | 4315 | 1886 |
| 659 | 20230711 | 094500 | 1161366140 | 4325 | 4325 | 4325 | 4315 | 4097 |
| 660 | 20230711 | 094400 | 1143686720 | 4325 | 4320 | 4325 | 4320 | 512 |
| 661 | 20230711 | 094300 | 1141474825 | 4320 | 4320 | 4320 | 4320 | 7689 |
| 662 | 20230711 | 094200 | 1108258345 | 4330 | 4320 | 4330 | 4320 | 3544 |
| 663 | 20230711 | 094100 | 1092948060 | 4320 | 4330 | 4330 | 4320 | 2972 |
| 664 | 20230711 | 094000 | 1080098910 | 4325 | 4335 | 4335 | 4325 | 3781 |
| 665 | 20230711 | 093900 | 1063727360 | 4335 | 4330 | 4335 | 4330 | 1147 |
| 666 | 20230711 | 093800 | 1058760235 | 4330 | 4330 | 4330 | 4330 | 470 |
| 667 | 20230711 | 093700 | 1056725135 | 4335 | 4335 | 4335 | 4330 | 1189 |
| 668 | 20230711 | 093600 | 1051576540 | 4335 | 4335 | 4335 | 4330 | 1204 |
| 669 | 20230711 | 093500 | 1046362335 | 4335 | 4335 | 4340 | 4330 | 1127 |
| 670 | 20230711 | 093400 | 1041477000 | 4335 | 4340 | 4340 | 4335 | 6971 |
| 671 | 20230711 | 093300 | 1011257455 | 4340 | 4335 | 4340 | 4335 | 6337 |
| 672 | 20230711 | 093200 | 983783925 | 4330 | 4335 | 4335 | 4325 | 1493 |
| 673 | 20230711 | 093100 | 977319255 | 4325 | 4315 | 4335 | 4310 | 11000 |
| 674 | 20230711 | 093000 | 929748820 | 4320 | 4310 | 4320 | 4310 | 556 |
| 675 | 20230711 | 092900 | 927352080 | 4315 | 4310 | 4315 | 4310 | 1766 |
| 676 | 20230711 | 092800 | 919735450 | 4310 | 4310 | 4315 | 4310 | 3524 |
| 677 | 20230711 | 092700 | 904546890 | 4315 | 4315 | 4315 | 4310 | 2623 |
| 678 | 20230711 | 092600 | 893228970 | 4320 | 4315 | 4320 | 4315 | 1942 |
| 679 | 20230711 | 092500 | 884845140 | 4315 | 4320 | 4320 | 4315 | 479 |
| 680 | 20230711 | 092400 | 882777735 | 4315 | 4320 | 4320 | 4315 | 3704 |
| 681 | 20230711 | 092300 | 866782415 | 4320 | 4325 | 4325 | 4320 | 6049 |
| 682 | 20230711 | 092200 | 840647265 | 4325 | 4320 | 4325 | 4320 | 1416 |
| 683 | 20230711 | 092100 | 834526910 | 4325 | 4325 | 4330 | 4325 | 1089 |
| 684 | 20230711 | 092000 | 829816980 | 4325 | 4335 | 4335 | 4325 | 684 |
| 685 | 20230711 | 091900 | 826857135 | 4335 | 4315 | 4335 | 4305 | 9397 |
| 686 | 20230711 | 091800 | 786276190 | 4305 | 4315 | 4315 | 4305 | 7504 |
| 687 | 20230711 | 091700 | 753927265 | 4315 | 4315 | 4320 | 4315 | 4294 |
| 688 | 20230711 | 091600 | 735398645 | 4320 | 4320 | 4320 | 4320 | 153 |
| 689 | 20230711 | 091500 | 734737685 | 4325 | 4315 | 4325 | 4315 | 8126 |
| 690 | 20230711 | 091400 | 699651795 | 4315 | 4320 | 4320 | 4315 | 10198 |
| 691 | 20230711 | 091300 | 655619785 | 4320 | 4315 | 4320 | 4315 | 9407 |
| 692 | 20230711 | 091200 | 614998020 | 4315 | 4305 | 4315 | 4305 | 7340 |
| 693 | 20230711 | 091100 | 583352375 | 4310 | 4280 | 4310 | 4280 | 4447 |
| 694 | 20230711 | 091000 | 564212730 | 4300 | 4290 | 4305 | 4280 | 3797 |
| 695 | 20230711 | 090900 | 547900730 | 4280 | 4275 | 4280 | 4265 | 16239 |
| 696 | 20230711 | 090800 | 478576020 | 4265 | 4295 | 4295 | 4265 | 31185 |
| 697 | 20230711 | 090700 | 345153950 | 4285 | 4285 | 4295 | 4285 | 27966 |
| 698 | 20230711 | 090600 | 225200865 | 4290 | 4310 | 4310 | 4285 | 13308 |
| 699 | 20230711 | 090500 | 168050550 | 4310 | 4315 | 4315 | 4305 | 2629 |
| 700 | 20230711 | 090400 | 156722840 | 4305 | 4310 | 4310 | 4305 | 7475 |
| 701 | 20230711 | 090300 | 124541045 | 4310 | 4310 | 4315 | 4310 | 5014 |
| 702 | 20230711 | 090200 | 102929525 | 4310 | 4310 | 4315 | 4310 | 5947 |
| 703 | 20230711 | 090100 | 77292945 | 4310 | 4315 | 4315 | 4310 | 2554 |
| 704 | 20230711 | 090000 | 66283950 | 4315 | 4305 | 4315 | 4305 | 14530 |