35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 3 | 20230713 | 205000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20230713 | 204900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20230713 | 204800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20230713 | 204700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20230713 | 204600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20230713 | 204500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20230713 | 204400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20230713 | 204300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20230713 | 204200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20230713 | 204100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20230713 | 204000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20230713 | 203900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20230713 | 203800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20230713 | 203700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20230713 | 203600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20230713 | 203500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20230713 | 203400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20230713 | 203300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20230713 | 203200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20230713 | 203100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20230713 | 203000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20230713 | 202900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20230713 | 202800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20230713 | 202700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20230713 | 202600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20230713 | 202500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20230713 | 202400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20230713 | 202300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20230713 | 202200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20230713 | 202100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 33 | 20230713 | 202000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20230713 | 201900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20230713 | 201800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20230713 | 201700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20230713 | 201600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20230713 | 201500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20230713 | 201400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20230713 | 201300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20230713 | 201200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20230713 | 201100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20230713 | 201000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20230713 | 200900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20230713 | 200800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20230713 | 200700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20230713 | 200600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20230713 | 200500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20230713 | 200400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20230713 | 200300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20230713 | 200200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20230713 | 200100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20230713 | 200000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20230713 | 195900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20230713 | 195800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20230713 | 195700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20230713 | 195600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20230713 | 195500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20230713 | 195400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20230713 | 195300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20230713 | 195200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20230713 | 195100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 63 | 20230713 | 195000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20230713 | 194900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20230713 | 194800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20230713 | 194700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20230713 | 194600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20230713 | 194500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20230713 | 194400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20230713 | 194300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20230713 | 194200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20230713 | 194100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20230713 | 194000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20230713 | 193900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20230713 | 193800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20230713 | 193700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20230713 | 193600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20230713 | 193500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20230713 | 193400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20230713 | 193300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20230713 | 193200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20230713 | 193100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20230713 | 193000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20230713 | 192900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20230713 | 192800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20230713 | 192700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20230713 | 192600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20230713 | 192500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20230713 | 192400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20230713 | 192300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20230713 | 192200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20230713 | 192100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 93 | 20230713 | 192000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20230713 | 191900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20230713 | 191800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20230713 | 191700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20230713 | 191600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20230713 | 191500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20230713 | 191400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20230713 | 191300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20230713 | 191200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20230713 | 191100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20230713 | 191000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20230713 | 190900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20230713 | 190800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20230713 | 190700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20230713 | 190600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20230713 | 190500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20230713 | 190400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20230713 | 190300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20230713 | 190200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20230713 | 190100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20230713 | 190000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20230713 | 185900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20230713 | 185800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20230713 | 185700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20230713 | 185600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20230713 | 185500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20230713 | 185400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20230713 | 185300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20230713 | 185200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20230713 | 185100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 123 | 20230713 | 185000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20230713 | 184900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20230713 | 184800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20230713 | 184700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20230713 | 184600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20230713 | 184500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20230713 | 184400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20230713 | 184300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20230713 | 184200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20230713 | 184100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20230713 | 184000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20230713 | 183900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20230713 | 183800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20230713 | 183700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20230713 | 183600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20230713 | 183500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20230713 | 183400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20230713 | 183300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20230713 | 183200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20230713 | 183100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20230713 | 183000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20230713 | 182900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20230713 | 182800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20230713 | 182700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20230713 | 182600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20230713 | 182500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20230713 | 182400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20230713 | 182300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20230713 | 182200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20230713 | 182100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 153 | 20230713 | 182000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20230713 | 181900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20230713 | 181800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20230713 | 181700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20230713 | 181600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20230713 | 181500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20230713 | 181400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20230713 | 181300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20230713 | 181200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20230713 | 181100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20230713 | 181000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20230713 | 180900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20230713 | 180800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20230713 | 180700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20230713 | 180600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20230713 | 180500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20230713 | 180400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20230713 | 180300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20230713 | 180200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20230713 | 180100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20230713 | 180000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20230713 | 175900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20230713 | 175800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20230713 | 175700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20230713 | 175600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20230713 | 175500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20230713 | 175400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20230713 | 175300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20230713 | 175200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20230713 | 175100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 183 | 20230713 | 175000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20230713 | 174900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20230713 | 174800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20230713 | 174700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20230713 | 174600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20230713 | 174500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20230713 | 174400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20230713 | 174300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20230713 | 174200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20230713 | 174100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20230713 | 174000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20230713 | 173900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20230713 | 173800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20230713 | 173700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20230713 | 173600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20230713 | 173500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20230713 | 173400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20230713 | 173300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20230713 | 173200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20230713 | 173100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20230713 | 173000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20230713 | 172900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20230713 | 172800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20230713 | 172700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20230713 | 172600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20230713 | 172500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20230713 | 172400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20230713 | 172300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20230713 | 172200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20230713 | 172100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 213 | 20230713 | 172000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20230713 | 171900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20230713 | 171800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20230713 | 171700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20230713 | 171600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20230713 | 171500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20230713 | 171400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20230713 | 171300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20230713 | 171200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20230713 | 171100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20230713 | 171000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20230713 | 170900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20230713 | 170800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20230713 | 170700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20230713 | 170600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20230713 | 170500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20230713 | 170400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20230713 | 170300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20230713 | 170200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20230713 | 170100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20230713 | 170000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20230713 | 165900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20230713 | 165800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20230713 | 165700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20230713 | 165600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20230713 | 165500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20230713 | 165400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20230713 | 165300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20230713 | 165200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20230713 | 165100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 243 | 20230713 | 165000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20230713 | 164900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20230713 | 164800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20230713 | 164700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20230713 | 164600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20230713 | 164500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20230713 | 164400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20230713 | 164300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20230713 | 164200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20230713 | 164100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20230713 | 164000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20230713 | 163900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20230713 | 163800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20230713 | 163700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20230713 | 163600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20230713 | 163500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20230713 | 163400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20230713 | 163300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20230713 | 163200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20230713 | 163100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20230713 | 163000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20230713 | 162900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20230713 | 162800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20230713 | 162700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20230713 | 162600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20230713 | 162500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20230713 | 162400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20230713 | 162300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20230713 | 162200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20230713 | 162100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 273 | 20230713 | 162000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20230713 | 161900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20230713 | 161800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20230713 | 161700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20230713 | 161600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20230713 | 161500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20230713 | 161400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20230713 | 161300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20230713 | 161200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20230713 | 161100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20230713 | 161000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20230713 | 160900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20230713 | 160800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20230713 | 160700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 287 | 20230713 | 160600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20230713 | 160500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20230713 | 160400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20230713 | 160300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20230713 | 160200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20230713 | 160100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20230713 | 160000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20230713 | 155900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20230713 | 155800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20230713 | 155700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20230713 | 155600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20230713 | 155500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20230713 | 155400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20230713 | 155300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20230713 | 155200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20230713 | 155100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 303 | 20230713 | 155000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20230713 | 154900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20230713 | 154800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20230713 | 154700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20230713 | 154600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20230713 | 154500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20230713 | 154400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20230713 | 154300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 311 | 20230713 | 154200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20230713 | 154100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20230713 | 154000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 314 | 20230713 | 153900 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 315 | 20230713 | 153800 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 316 | 20230713 | 153700 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 317 | 20230713 | 153600 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 318 | 20230713 | 153500 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 319 | 20230713 | 153400 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 320 | 20230713 | 153300 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 321 | 20230713 | 153200 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 322 | 20230713 | 153100 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 323 | 20230713 | 153000 | 3727763275 | 4275 | 4275 | 4275 | 4275 | 48094 |
| 324 | 20230713 | 152900 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20230713 | 152800 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20230713 | 152700 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20230713 | 152600 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20230713 | 152500 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20230713 | 152400 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20230713 | 152300 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20230713 | 152200 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20230713 | 152100 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 333 | 20230713 | 152000 | 3522161425 | 4285 | 4285 | 4285 | 4285 | 0 |
| 334 | 20230713 | 151900 | 3522161425 | 4285 | 4285 | 4285 | 4280 | 4539 |
| 335 | 20230713 | 151800 | 3502732655 | 4285 | 4290 | 4290 | 4285 | 1230 |
| 336 | 20230713 | 151700 | 3497461945 | 4290 | 4285 | 4290 | 4285 | 2955 |
| 337 | 20230713 | 151600 | 3484799710 | 4285 | 4290 | 4290 | 4280 | 6401 |
| 338 | 20230713 | 151500 | 3457375610 | 4290 | 4280 | 4290 | 4280 | 10401 |
| 339 | 20230713 | 151400 | 3412846485 | 4285 | 4290 | 4290 | 4280 | 3436 |
| 340 | 20230713 | 151300 | 3398124085 | 4290 | 4285 | 4290 | 4280 | 2474 |
| 341 | 20230713 | 151200 | 3387522995 | 4285 | 4285 | 4285 | 4280 | 1010 |
| 342 | 20230713 | 151100 | 3383198885 | 4285 | 4285 | 4290 | 4285 | 1541 |
| 343 | 20230713 | 151000 | 3376595695 | 4285 | 4285 | 4290 | 4280 | 4190 |
| 344 | 20230713 | 150900 | 3358653865 | 4285 | 4290 | 4290 | 4285 | 3603 |
| 345 | 20230713 | 150800 | 3343211500 | 4290 | 4280 | 4290 | 4280 | 2231 |
| 346 | 20230713 | 150700 | 3333654005 | 4280 | 4285 | 4285 | 4280 | 2438 |
| 347 | 20230713 | 150600 | 3323207495 | 4290 | 4285 | 4290 | 4285 | 351 |
| 348 | 20230713 | 150500 | 3321703340 | 4290 | 4285 | 4290 | 4285 | 790 |
| 349 | 20230713 | 150400 | 3318316995 | 4290 | 4285 | 4290 | 4285 | 5635 |
| 350 | 20230713 | 150300 | 3294160855 | 4285 | 4290 | 4290 | 4285 | 13542 |
| 351 | 20230713 | 150200 | 3236133375 | 4290 | 4285 | 4290 | 4285 | 1067 |
| 352 | 20230713 | 150100 | 3231560995 | 4290 | 4290 | 4290 | 4285 | 623 |
| 353 | 20230713 | 150000 | 3228890375 | 4285 | 4285 | 4290 | 4285 | 2058 |
| 354 | 20230713 | 145900 | 3220068835 | 4285 | 4290 | 4290 | 4285 | 289 |
| 355 | 20230713 | 145800 | 3218829675 | 4290 | 4285 | 4290 | 4285 | 5855 |
| 356 | 20230713 | 145700 | 3193740865 | 4285 | 4290 | 4290 | 4285 | 141 |
| 357 | 20230713 | 145600 | 3193136580 | 4290 | 4285 | 4290 | 4285 | 848 |
| 358 | 20230713 | 145500 | 3189501205 | 4285 | 4290 | 4290 | 4285 | 1329 |
| 359 | 20230713 | 145400 | 3183803145 | 4290 | 4285 | 4290 | 4285 | 4587 |
| 360 | 20230713 | 145300 | 3164143770 | 4290 | 4290 | 4290 | 4285 | 86 |
| 361 | 20230713 | 145200 | 3163775225 | 4290 | 4285 | 4290 | 4285 | 660 |
| 362 | 20230713 | 145100 | 3160946845 | 4290 | 4285 | 4290 | 4285 | 1294 |
| 363 | 20230713 | 145000 | 3155402050 | 4285 | 4280 | 4285 | 4280 | 1055 |
| 364 | 20230713 | 144900 | 3150886125 | 4290 | 4290 | 4290 | 4290 | 21 |
| 365 | 20230713 | 144800 | 3150796035 | 4290 | 4290 | 4290 | 4280 | 8512 |
| 366 | 20230713 | 144700 | 3114351680 | 4290 | 4290 | 4290 | 4285 | 261 |
| 367 | 20230713 | 144600 | 3113233165 | 4290 | 4285 | 4290 | 4285 | 1148 |
| 368 | 20230713 | 144500 | 3108313960 | 4290 | 4285 | 4290 | 4280 | 11185 |
| 369 | 20230713 | 144400 | 3060381620 | 4290 | 4290 | 4290 | 4285 | 1444 |
| 370 | 20230713 | 144300 | 3054194070 | 4290 | 4290 | 4290 | 4285 | 176 |
| 371 | 20230713 | 144200 | 3053439880 | 4290 | 4285 | 4290 | 4285 | 3915 |
| 372 | 20230713 | 144100 | 3036649140 | 4285 | 4290 | 4290 | 4285 | 3821 |
| 373 | 20230713 | 144000 | 3020275600 | 4290 | 4290 | 4290 | 4285 | 3775 |
| 374 | 20230713 | 143900 | 3004082350 | 4285 | 4290 | 4290 | 4285 | 57 |
| 375 | 20230713 | 143800 | 3003838095 | 4285 | 4285 | 4290 | 4285 | 948 |
| 376 | 20230713 | 143700 | 2999774080 | 4285 | 4285 | 4290 | 4280 | 1243 |
| 377 | 20230713 | 143600 | 2994448910 | 4285 | 4285 | 4290 | 4285 | 6443 |
| 378 | 20230713 | 143500 | 2966840390 | 4285 | 4285 | 4285 | 4285 | 7800 |
| 379 | 20230713 | 143400 | 2933417390 | 4285 | 4280 | 4285 | 4280 | 536 |
| 380 | 20230713 | 143300 | 2931123270 | 4280 | 4285 | 4285 | 4280 | 6847 |
| 381 | 20230713 | 143200 | 2901784025 | 4285 | 4290 | 4290 | 4285 | 12916 |
| 382 | 20230713 | 143100 | 2846435535 | 4290 | 4285 | 4290 | 4285 | 511 |
| 383 | 20230713 | 143000 | 2844245845 | 4285 | 4290 | 4290 | 4285 | 759 |
| 384 | 20230713 | 142900 | 2840990735 | 4290 | 4290 | 4290 | 4290 | 688 |
| 385 | 20230713 | 142800 | 2838039215 | 4290 | 4290 | 4290 | 4290 | 116 |
| 386 | 20230713 | 142700 | 2837541575 | 4290 | 4290 | 4290 | 4290 | 381 |
| 387 | 20230713 | 142600 | 2835907085 | 4290 | 4295 | 4295 | 4290 | 1982 |
| 388 | 20230713 | 142500 | 2827404205 | 4295 | 4290 | 4295 | 4290 | 1886 |
| 389 | 20230713 | 142400 | 2819313250 | 4290 | 4290 | 4290 | 4290 | 1430 |
| 390 | 20230713 | 142300 | 2813178550 | 4290 | 4290 | 4290 | 4290 | 789 |
| 391 | 20230713 | 142200 | 2809793740 | 4290 | 4290 | 4295 | 4290 | 4924 |
| 392 | 20230713 | 142100 | 2788669665 | 4290 | 4290 | 4295 | 4290 | 363 |
| 393 | 20230713 | 142000 | 2787112385 | 4295 | 4290 | 4295 | 4290 | 999 |
| 394 | 20230713 | 141900 | 2782826665 | 4290 | 4290 | 4290 | 4290 | 1467 |
| 395 | 20230713 | 141800 | 2776533235 | 4290 | 4290 | 4290 | 4290 | 1235 |
| 396 | 20230713 | 141700 | 2771235085 | 4290 | 4290 | 4290 | 4290 | 572 |
| 397 | 20230713 | 141600 | 2768781205 | 4295 | 4295 | 4295 | 4290 | 592 |
| 398 | 20230713 | 141500 | 2766241515 | 4295 | 4290 | 4295 | 4290 | 2558 |
| 399 | 20230713 | 141400 | 2755266465 | 4290 | 4295 | 4295 | 4290 | 2316 |
| 400 | 20230713 | 141300 | 2745320665 | 4295 | 4290 | 4300 | 4290 | 2362 |
| 401 | 20230713 | 141200 | 2735175955 | 4290 | 4290 | 4300 | 4285 | 1388 |
| 402 | 20230713 | 141100 | 2729226350 | 4285 | 4290 | 4290 | 4285 | 2576 |
| 403 | 20230713 | 141000 | 2718188160 | 4290 | 4290 | 4290 | 4285 | 887 |
| 404 | 20230713 | 140900 | 2714385430 | 4290 | 4300 | 4300 | 4290 | 1976 |
| 405 | 20230713 | 140800 | 2705908380 | 4295 | 4290 | 4295 | 4290 | 3425 |
| 406 | 20230713 | 140700 | 2691204625 | 4290 | 4290 | 4295 | 4285 | 2501 |
| 407 | 20230713 | 140600 | 2680480625 | 4290 | 4295 | 4295 | 4290 | 1353 |
| 408 | 20230713 | 140500 | 2674675845 | 4295 | 4290 | 4295 | 4290 | 3343 |
| 409 | 20230713 | 140400 | 2660331865 | 4290 | 4290 | 4290 | 4290 | 55 |
| 410 | 20230713 | 140300 | 2660095915 | 4295 | 4295 | 4295 | 4290 | 1121 |
| 411 | 20230713 | 140200 | 2655285720 | 4295 | 4295 | 4295 | 4285 | 5512 |
| 412 | 20230713 | 140100 | 2631641680 | 4295 | 4290 | 4295 | 4290 | 1227 |
| 413 | 20230713 | 140000 | 2626377830 | 4290 | 4300 | 4300 | 4290 | 2981 |
| 414 | 20230713 | 135900 | 2613586455 | 4300 | 4300 | 4300 | 4295 | 3022 |
| 415 | 20230713 | 135800 | 2600606855 | 4295 | 4295 | 4295 | 4295 | 350 |
| 416 | 20230713 | 135700 | 2599103605 | 4300 | 4295 | 4300 | 4295 | 12 |
| 417 | 20230713 | 135600 | 2599052010 | 4300 | 4295 | 4300 | 4295 | 922 |
| 418 | 20230713 | 135500 | 2595091915 | 4300 | 4295 | 4300 | 4290 | 835 |
| 419 | 20230713 | 135400 | 2591507615 | 4295 | 4295 | 4295 | 4290 | 804 |
| 420 | 20230713 | 135300 | 2588058435 | 4295 | 4290 | 4295 | 4290 | 590 |
| 421 | 20230713 | 135200 | 2585526875 | 4295 | 4290 | 4300 | 4290 | 3090 |
| 422 | 20230713 | 135100 | 2572270715 | 4290 | 4295 | 4300 | 4285 | 2593 |
| 423 | 20230713 | 135000 | 2561144425 | 4300 | 4300 | 4300 | 4290 | 14319 |
| 424 | 20230713 | 134900 | 2499702565 | 4300 | 4300 | 4300 | 4300 | 1595 |
| 425 | 20230713 | 134800 | 2492844065 | 4300 | 4300 | 4300 | 4295 | 5078 |
| 426 | 20230713 | 134700 | 2471033665 | 4300 | 4300 | 4300 | 4295 | 1609 |
| 427 | 20230713 | 134600 | 2464116465 | 4300 | 4300 | 4300 | 4295 | 1270 |
| 428 | 20230713 | 134500 | 2458660715 | 4305 | 4305 | 4305 | 4300 | 2260 |
| 429 | 20230713 | 134400 | 2448942660 | 4305 | 4310 | 4310 | 4300 | 3251 |
| 430 | 20230713 | 134300 | 2434962060 | 4305 | 4305 | 4310 | 4300 | 1715 |
| 431 | 20230713 | 134200 | 2427579000 | 4310 | 4305 | 4310 | 4300 | 401 |
| 432 | 20230713 | 134100 | 2425853905 | 4310 | 4315 | 4315 | 4310 | 2 |
| 433 | 20230713 | 134000 | 2425845280 | 4300 | 4310 | 4310 | 4300 | 3572 |
| 434 | 20230713 | 133900 | 2410483380 | 4310 | 4310 | 4315 | 4305 | 1538 |
| 435 | 20230713 | 133800 | 2403859355 | 4315 | 4315 | 4315 | 4315 | 3 |
| 436 | 20230713 | 133700 | 2403846410 | 4315 | 4310 | 4315 | 4310 | 582 |
| 437 | 20230713 | 133600 | 2401337985 | 4315 | 4315 | 4315 | 4315 | 0 |
| 438 | 20230713 | 133500 | 2401337985 | 4315 | 4315 | 4315 | 4315 | 2 |
| 439 | 20230713 | 133400 | 2401329355 | 4315 | 4315 | 4315 | 4315 | 91 |
| 440 | 20230713 | 133300 | 2400936690 | 4315 | 4310 | 4315 | 4310 | 2392 |
| 441 | 20230713 | 133200 | 2390624535 | 4310 | 4305 | 4310 | 4300 | 4668 |
| 442 | 20230713 | 133100 | 2370529280 | 4300 | 4300 | 4305 | 4300 | 3261 |
| 443 | 20230713 | 133000 | 2356506965 | 4300 | 4300 | 4305 | 4300 | 2305 |
| 444 | 20230713 | 132900 | 2346595440 | 4305 | 4305 | 4305 | 4300 | 3751 |
| 445 | 20230713 | 132800 | 2330466075 | 4300 | 4300 | 4305 | 4300 | 1120 |
| 446 | 20230713 | 132700 | 2325649785 | 4305 | 4305 | 4305 | 4300 | 647 |
| 447 | 20230713 | 132600 | 2322866450 | 4305 | 4305 | 4310 | 4305 | 3603 |
| 448 | 20230713 | 132500 | 2307355530 | 4305 | 4310 | 4310 | 4305 | 5 |
| 449 | 20230713 | 132400 | 2307333985 | 4310 | 4310 | 4310 | 4300 | 11135 |
| 450 | 20230713 | 132300 | 2259422325 | 4305 | 4305 | 4310 | 4300 | 4085 |
| 451 | 20230713 | 132200 | 2241836730 | 4300 | 4300 | 4300 | 4300 | 4762 |
| 452 | 20230713 | 132100 | 2221360130 | 4300 | 4305 | 4305 | 4300 | 1037 |
| 453 | 20230713 | 132000 | 2216901025 | 4300 | 4305 | 4310 | 4300 | 3129 |
| 454 | 20230713 | 131900 | 2203442055 | 4310 | 4305 | 4310 | 4300 | 703 |
| 455 | 20230713 | 131800 | 2200417400 | 4300 | 4305 | 4305 | 4300 | 3759 |
| 456 | 20230713 | 131700 | 2184239905 | 4305 | 4305 | 4310 | 4305 | 6857 |
| 457 | 20230713 | 131600 | 2154720515 | 4310 | 4305 | 4310 | 4305 | 470 |
| 458 | 20230713 | 131500 | 2152697135 | 4305 | 4305 | 4310 | 4305 | 64 |
| 459 | 20230713 | 131400 | 2152421550 | 4305 | 4310 | 4310 | 4305 | 1544 |
| 460 | 20230713 | 131300 | 2145766925 | 4305 | 4315 | 4315 | 4305 | 322 |
| 461 | 20230713 | 131200 | 2144379115 | 4305 | 4305 | 4305 | 4305 | 0 |
| 462 | 20230713 | 131100 | 2144379115 | 4305 | 4315 | 4315 | 4305 | 13 |
| 463 | 20230713 | 131000 | 2144323130 | 4305 | 4305 | 4315 | 4305 | 3 |
| 464 | 20230713 | 130900 | 2144310205 | 4315 | 4310 | 4315 | 4305 | 33 |
| 465 | 20230713 | 130800 | 2144167960 | 4310 | 4305 | 4310 | 4305 | 34 |
| 466 | 20230713 | 130700 | 2144021435 | 4310 | 4300 | 4310 | 4300 | 872 |
| 467 | 20230713 | 130600 | 2140267465 | 4305 | 4305 | 4305 | 4300 | 4880 |
| 468 | 20230713 | 130500 | 2119281780 | 4300 | 4305 | 4305 | 4300 | 439 |
| 469 | 20230713 | 130400 | 2117391895 | 4310 | 4305 | 4310 | 4305 | 550 |
| 470 | 20230713 | 130300 | 2115024115 | 4305 | 4305 | 4305 | 4305 | 1471 |
| 471 | 20230713 | 130200 | 2108691460 | 4310 | 4305 | 4310 | 4305 | 511 |
| 472 | 20230713 | 130100 | 2106491550 | 4310 | 4305 | 4310 | 4305 | 36 |
| 473 | 20230713 | 130000 | 2106336565 | 4310 | 4305 | 4310 | 4305 | 12103 |
| 474 | 20230713 | 125900 | 2054233145 | 4310 | 4310 | 4310 | 4310 | 46 |
| 475 | 20230713 | 125800 | 2054034885 | 4310 | 4315 | 4315 | 4310 | 61 |
| 476 | 20230713 | 125700 | 2053771725 | 4315 | 4310 | 4315 | 4310 | 215 |
| 477 | 20230713 | 125600 | 2052845060 | 4310 | 4315 | 4315 | 4310 | 301 |
| 478 | 20230713 | 125500 | 2051547745 | 4315 | 4315 | 4315 | 4315 | 16 |
| 479 | 20230713 | 125400 | 2051478705 | 4315 | 4310 | 4315 | 4305 | 1678 |
| 480 | 20230713 | 125300 | 2044249485 | 4310 | 4310 | 4310 | 4305 | 1050 |
| 481 | 20230713 | 125200 | 2039728930 | 4310 | 4310 | 4310 | 4310 | 51 |
| 482 | 20230713 | 125100 | 2039509120 | 4310 | 4310 | 4310 | 4305 | 320 |
| 483 | 20230713 | 125000 | 2038131500 | 4310 | 4305 | 4310 | 4305 | 201 |
| 484 | 20230713 | 124900 | 2037266190 | 4310 | 4310 | 4310 | 4305 | 23 |
| 485 | 20230713 | 124800 | 2037167065 | 4310 | 4310 | 4310 | 4305 | 12014 |
| 486 | 20230713 | 124700 | 1985445620 | 4310 | 4310 | 4310 | 4310 | 6994 |
| 487 | 20230713 | 124600 | 1955301480 | 4310 | 4315 | 4315 | 4310 | 304 |
| 488 | 20230713 | 124500 | 1953991030 | 4315 | 4315 | 4315 | 4315 | 2 |
| 489 | 20230713 | 124400 | 1953982400 | 4315 | 4315 | 4315 | 4315 | 177 |
| 490 | 20230713 | 124300 | 1953218645 | 4320 | 4320 | 4320 | 4315 | 272 |
| 491 | 20230713 | 124200 | 1952044605 | 4320 | 4315 | 4320 | 4315 | 2967 |
| 492 | 20230713 | 124100 | 1939241995 | 4315 | 4310 | 4315 | 4310 | 51 |
| 493 | 20230713 | 124000 | 1939022180 | 4315 | 4315 | 4315 | 4310 | 830 |
| 494 | 20230713 | 123900 | 1935444210 | 4315 | 4315 | 4315 | 4315 | 1036 |
| 495 | 20230713 | 123800 | 1930973870 | 4315 | 4315 | 4315 | 4315 | 259 |
| 496 | 20230713 | 123700 | 1929856285 | 4315 | 4310 | 4315 | 4310 | 151 |
| 497 | 20230713 | 123600 | 1929205340 | 4315 | 4315 | 4315 | 4310 | 1744 |
| 498 | 20230713 | 123500 | 1921687480 | 4315 | 4315 | 4315 | 4305 | 1573 |
| 499 | 20230713 | 123400 | 1914907315 | 4315 | 4315 | 4315 | 4310 | 1173 |
| 500 | 20230713 | 123300 | 1909851465 | 4310 | 4315 | 4315 | 4310 | 3127 |
| 501 | 20230713 | 123200 | 1896371900 | 4315 | 4315 | 4315 | 4315 | 341 |
| 502 | 20230713 | 123100 | 1894900485 | 4315 | 4315 | 4315 | 4310 | 91 |
| 503 | 20230713 | 123000 | 1894507825 | 4315 | 4315 | 4315 | 4310 | 427 |
| 504 | 20230713 | 122900 | 1892665825 | 4310 | 4310 | 4315 | 4310 | 6409 |
| 505 | 20230713 | 122800 | 1865043000 | 4315 | 4315 | 4315 | 4310 | 3329 |
| 506 | 20230713 | 122700 | 1850693195 | 4315 | 4320 | 4320 | 4310 | 514 |
| 507 | 20230713 | 122600 | 1848475240 | 4320 | 4320 | 4320 | 4315 | 748 |
| 508 | 20230713 | 122500 | 1845244930 | 4320 | 4315 | 4320 | 4315 | 719 |
| 509 | 20230713 | 122400 | 1842142275 | 4320 | 4320 | 4320 | 4320 | 387 |
| 510 | 20230713 | 122300 | 1840470435 | 4320 | 4320 | 4320 | 4320 | 54 |
| 511 | 20230713 | 122200 | 1840237155 | 4320 | 4320 | 4325 | 4320 | 1233 |
| 512 | 20230713 | 122100 | 1834910590 | 4320 | 4320 | 4320 | 4320 | 6 |
| 513 | 20230713 | 122000 | 1834884670 | 4320 | 4315 | 4320 | 4315 | 6170 |
| 514 | 20230713 | 121900 | 1808261110 | 4315 | 4320 | 4320 | 4315 | 3895 |
| 515 | 20230713 | 121800 | 1791454180 | 4320 | 4320 | 4320 | 4315 | 28 |
| 516 | 20230713 | 121700 | 1791333225 | 4320 | 4320 | 4320 | 4315 | 1545 |
| 517 | 20230713 | 121600 | 1784665705 | 4325 | 4320 | 4325 | 4315 | 3101 |
| 518 | 20230713 | 121500 | 1771266825 | 4315 | 4315 | 4320 | 4315 | 3065 |
| 519 | 20230713 | 121400 | 1758031070 | 4320 | 4320 | 4325 | 4320 | 6969 |
| 520 | 20230713 | 121300 | 1727924980 | 4320 | 4320 | 4320 | 4320 | 2363 |
| 521 | 20230713 | 121200 | 1717716820 | 4320 | 4315 | 4320 | 4315 | 103 |
| 522 | 20230713 | 121100 | 1717272320 | 4320 | 4320 | 4320 | 4320 | 0 |
| 523 | 20230713 | 121000 | 1717272320 | 4320 | 4315 | 4320 | 4315 | 71 |
| 524 | 20230713 | 120900 | 1716965935 | 4315 | 4320 | 4320 | 4315 | 10049 |
| 525 | 20230713 | 120800 | 1673604000 | 4320 | 4325 | 4325 | 4320 | 1299 |
| 526 | 20230713 | 120700 | 1667991805 | 4325 | 4325 | 4325 | 4325 | 159 |
| 527 | 20230713 | 120600 | 1667304130 | 4325 | 4320 | 4325 | 4320 | 209 |
| 528 | 20230713 | 120500 | 1666401165 | 4320 | 4325 | 4325 | 4320 | 14616 |
| 529 | 20230713 | 120400 | 1603236005 | 4330 | 4330 | 4340 | 4330 | 3338 |
| 530 | 20230713 | 120300 | 1588782455 | 4330 | 4340 | 4340 | 4325 | 177 |
| 531 | 20230713 | 120200 | 1588016575 | 4340 | 4330 | 4340 | 4330 | 212 |
| 532 | 20230713 | 120100 | 1587098495 | 4330 | 4335 | 4340 | 4330 | 92 |
| 533 | 20230713 | 120000 | 1586699495 | 4335 | 4335 | 4335 | 4335 | 6 |
| 534 | 20230713 | 115900 | 1586673485 | 4325 | 4325 | 4340 | 4325 | 1282 |
| 535 | 20230713 | 115800 | 1581127535 | 4330 | 4340 | 4340 | 4330 | 2485 |
| 536 | 20230713 | 115700 | 1570352975 | 4340 | 4335 | 4340 | 4330 | 5826 |
| 537 | 20230713 | 115600 | 1545119620 | 4335 | 4340 | 4340 | 4335 | 1048 |
| 538 | 20230713 | 115500 | 1540576455 | 4340 | 4335 | 4340 | 4335 | 1355 |
| 539 | 20230713 | 115400 | 1534702515 | 4335 | 4335 | 4335 | 4330 | 1631 |
| 540 | 20230713 | 115300 | 1527634135 | 4335 | 4335 | 4335 | 4330 | 126 |
| 541 | 20230713 | 115200 | 1527088425 | 4330 | 4335 | 4335 | 4330 | 777 |
| 542 | 20230713 | 115100 | 1523723690 | 4335 | 4335 | 4335 | 4335 | 1 |
| 543 | 20230713 | 115000 | 1523719355 | 4330 | 4335 | 4335 | 4330 | 234 |
| 544 | 20230713 | 114900 | 1522706130 | 4335 | 4335 | 4335 | 4335 | 0 |
| 545 | 20230713 | 114800 | 1522706130 | 4335 | 4335 | 4335 | 4330 | 454 |
| 546 | 20230713 | 114700 | 1520740195 | 4335 | 4330 | 4335 | 4330 | 2540 |
| 547 | 20230713 | 114600 | 1509735475 | 4330 | 4330 | 4330 | 4330 | 2005 |
| 548 | 20230713 | 114500 | 1501053825 | 4330 | 4330 | 4330 | 4330 | 129 |
| 549 | 20230713 | 114400 | 1500495255 | 4330 | 4325 | 4330 | 4325 | 179 |
| 550 | 20230713 | 114300 | 1499720205 | 4330 | 4330 | 4330 | 4330 | 529 |
| 551 | 20230713 | 114200 | 1497429635 | 4325 | 4330 | 4330 | 4325 | 150 |
| 552 | 20230713 | 114100 | 1496780835 | 4325 | 4325 | 4330 | 4325 | 823 |
| 553 | 20230713 | 114000 | 1493220860 | 4330 | 4325 | 4330 | 4325 | 1917 |
| 554 | 20230713 | 113900 | 1484929830 | 4325 | 4330 | 4330 | 4325 | 832 |
| 555 | 20230713 | 113800 | 1481329425 | 4330 | 4325 | 4330 | 4325 | 160 |
| 556 | 20230713 | 113700 | 1480637155 | 4325 | 4330 | 4330 | 4325 | 215 |
| 557 | 20230713 | 113600 | 1479706780 | 4330 | 4325 | 4330 | 4325 | 2580 |
| 558 | 20230713 | 113500 | 1468548265 | 4325 | 4325 | 4325 | 4325 | 0 |
| 559 | 20230713 | 113400 | 1468548265 | 4325 | 4325 | 4325 | 4325 | 11 |
| 560 | 20230713 | 113300 | 1468500690 | 4325 | 4325 | 4325 | 4325 | 50 |
| 561 | 20230713 | 113200 | 1468284440 | 4330 | 4325 | 4330 | 4325 | 1001 |
| 562 | 20230713 | 113100 | 1463950235 | 4330 | 4330 | 4330 | 4320 | 3 |
| 563 | 20230713 | 113000 | 1463937255 | 4325 | 4330 | 4330 | 4320 | 3497 |
| 564 | 20230713 | 112900 | 1448826715 | 4325 | 4320 | 4330 | 4320 | 917 |
| 565 | 20230713 | 112800 | 1444864710 | 4330 | 4330 | 4330 | 4330 | 6 |
| 566 | 20230713 | 112700 | 1444838730 | 4320 | 4325 | 4325 | 4320 | 610 |
| 567 | 20230713 | 112600 | 1442200865 | 4325 | 4330 | 4330 | 4325 | 201 |
| 568 | 20230713 | 112500 | 1441331525 | 4330 | 4330 | 4330 | 4325 | 709 |
| 569 | 20230713 | 112400 | 1438264055 | 4330 | 4330 | 4330 | 4330 | 224 |
| 570 | 20230713 | 112300 | 1437294135 | 4330 | 4330 | 4330 | 4320 | 492 |
| 571 | 20230713 | 112200 | 1435166275 | 4330 | 4330 | 4330 | 4320 | 349 |
| 572 | 20230713 | 112100 | 1433655555 | 4330 | 4320 | 4330 | 4320 | 107 |
| 573 | 20230713 | 112000 | 1433193245 | 4320 | 4320 | 4320 | 4320 | 4543 |
| 574 | 20230713 | 111900 | 1413567485 | 4320 | 4325 | 4330 | 4320 | 6404 |
| 575 | 20230713 | 111800 | 1385870200 | 4330 | 4335 | 4335 | 4330 | 501 |
| 576 | 20230713 | 111700 | 1383700865 | 4330 | 4330 | 4330 | 4330 | 6 |
| 577 | 20230713 | 111600 | 1383674885 | 4335 | 4335 | 4335 | 4325 | 282 |
| 578 | 20230713 | 111500 | 1382453715 | 4335 | 4330 | 4335 | 4330 | 1439 |
| 579 | 20230713 | 111400 | 1376222835 | 4335 | 4335 | 4335 | 4335 | 336 |
| 580 | 20230713 | 111300 | 1374766275 | 4335 | 4335 | 4335 | 4335 | 264 |
| 581 | 20230713 | 111200 | 1373621835 | 4335 | 4335 | 4340 | 4335 | 1017 |
| 582 | 20230713 | 111100 | 1369213135 | 4335 | 4335 | 4340 | 4335 | 1017 |
| 583 | 20230713 | 111000 | 1364804360 | 4335 | 4330 | 4335 | 4330 | 1188 |
| 584 | 20230713 | 110900 | 1359656870 | 4335 | 4335 | 4340 | 4330 | 2585 |
| 585 | 20230713 | 110800 | 1348448150 | 4330 | 4330 | 4330 | 4330 | 12981 |
| 586 | 20230713 | 110700 | 1292240420 | 4330 | 4330 | 4330 | 4330 | 506 |
| 587 | 20230713 | 110600 | 1290049440 | 4330 | 4325 | 4330 | 4325 | 319 |
| 588 | 20230713 | 110500 | 1288668260 | 4325 | 4325 | 4325 | 4325 | 135 |
| 589 | 20230713 | 110400 | 1288084385 | 4325 | 4330 | 4330 | 4325 | 2110 |
| 590 | 20230713 | 110300 | 1278950585 | 4330 | 4335 | 4335 | 4330 | 306 |
| 591 | 20230713 | 110200 | 1277625595 | 4330 | 4330 | 4330 | 4330 | 300 |
| 592 | 20230713 | 110100 | 1276326595 | 4330 | 4335 | 4335 | 4330 | 512 |
| 593 | 20230713 | 110000 | 1274109035 | 4330 | 4330 | 4330 | 4330 | 750 |
| 594 | 20230713 | 105900 | 1270861535 | 4330 | 4330 | 4335 | 4330 | 1094 |
| 595 | 20230713 | 105800 | 1266124505 | 4330 | 4330 | 4335 | 4330 | 2242 |
| 596 | 20230713 | 105700 | 1256416640 | 4330 | 4330 | 4330 | 4330 | 795 |
| 597 | 20230713 | 105600 | 1252974290 | 4335 | 4335 | 4335 | 4335 | 20 |
| 598 | 20230713 | 105500 | 1252887590 | 4335 | 4335 | 4335 | 4335 | 8 |
| 599 | 20230713 | 105400 | 1252852910 | 4335 | 4335 | 4335 | 4330 | 258 |
| 600 | 20230713 | 105300 | 1251735505 | 4335 | 4335 | 4335 | 4335 | 3 |
| 601 | 20230713 | 105200 | 1251722500 | 4335 | 4330 | 4335 | 4330 | 134 |
| 602 | 20230713 | 105100 | 1251142215 | 4335 | 4335 | 4335 | 4335 | 328 |
| 603 | 20230713 | 105000 | 1249720335 | 4335 | 4335 | 4335 | 4335 | 305 |
| 604 | 20230713 | 104900 | 1248398160 | 4335 | 4335 | 4335 | 4330 | 538 |
| 605 | 20230713 | 104800 | 1246066430 | 4330 | 4335 | 4335 | 4330 | 185 |
| 606 | 20230713 | 104700 | 1245265230 | 4335 | 4330 | 4335 | 4330 | 3 |
| 607 | 20230713 | 104600 | 1245252235 | 4335 | 4335 | 4340 | 4335 | 660 |
| 608 | 20230713 | 104500 | 1242391120 | 4340 | 4335 | 4340 | 4335 | 399 |
| 609 | 20230713 | 104400 | 1240661275 | 4335 | 4335 | 4335 | 4330 | 34 |
| 610 | 20230713 | 104300 | 1240513935 | 4335 | 4335 | 4335 | 4330 | 33 |
| 611 | 20230713 | 104200 | 1240371010 | 4335 | 4330 | 4335 | 4325 | 2626 |
| 612 | 20230713 | 104100 | 1229010400 | 4330 | 4325 | 4330 | 4325 | 1502 |
| 613 | 20230713 | 104000 | 1222514240 | 4330 | 4325 | 4330 | 4325 | 1258 |
| 614 | 20230713 | 103900 | 1217073375 | 4325 | 4325 | 4330 | 4320 | 663 |
| 615 | 20230713 | 103800 | 1214206240 | 4325 | 4325 | 4325 | 4320 | 450 |
| 616 | 20230713 | 103700 | 1212259995 | 4325 | 4325 | 4325 | 4325 | 51 |
| 617 | 20230713 | 103600 | 1212039420 | 4325 | 4325 | 4330 | 4325 | 1978 |
| 618 | 20230713 | 103500 | 1203484550 | 4330 | 4325 | 4330 | 4325 | 2417 |
| 619 | 20230713 | 103400 | 1193030450 | 4330 | 4330 | 4330 | 4330 | 129 |
| 620 | 20230713 | 103300 | 1192471880 | 4330 | 4330 | 4330 | 4325 | 1384 |
| 621 | 20230713 | 103200 | 1186484560 | 4330 | 4330 | 4330 | 4330 | 169 |
| 622 | 20230713 | 103100 | 1185752790 | 4330 | 4330 | 4330 | 4330 | 0 |
| 623 | 20230713 | 103000 | 1185752790 | 4330 | 4335 | 4335 | 4330 | 257 |
| 624 | 20230713 | 102900 | 1184639975 | 4330 | 4330 | 4330 | 4330 | 830 |
| 625 | 20230713 | 102800 | 1181046075 | 4330 | 4330 | 4330 | 4330 | 1625 |
| 626 | 20230713 | 102700 | 1174009825 | 4330 | 4335 | 4335 | 4330 | 2204 |
| 627 | 20230713 | 102600 | 1164465990 | 4330 | 4330 | 4335 | 4330 | 301 |
| 628 | 20230713 | 102500 | 1163162155 | 4340 | 4335 | 4340 | 4330 | 868 |
| 629 | 20230713 | 102400 | 1159403195 | 4335 | 4335 | 4335 | 4335 | 2200 |
| 630 | 20230713 | 102300 | 1149866195 | 4340 | 4340 | 4340 | 4335 | 392 |
| 631 | 20230713 | 102200 | 1148164925 | 4340 | 4340 | 4340 | 4340 | 126 |
| 632 | 20230713 | 102100 | 1147618085 | 4340 | 4340 | 4340 | 4340 | 333 |
| 633 | 20230713 | 102000 | 1146172865 | 4340 | 4340 | 4340 | 4340 | 1 |
| 634 | 20230713 | 101900 | 1146168525 | 4340 | 4340 | 4340 | 4340 | 2503 |
| 635 | 20230713 | 101800 | 1135305505 | 4340 | 4335 | 4340 | 4330 | 859 |
| 636 | 20230713 | 101700 | 1131579945 | 4340 | 4340 | 4340 | 4330 | 3495 |
| 637 | 20230713 | 101600 | 1116412655 | 4340 | 4335 | 4340 | 4335 | 4598 |
| 638 | 20230713 | 101500 | 1096480315 | 4335 | 4325 | 4335 | 4325 | 1187 |
| 639 | 20230713 | 101400 | 1091340875 | 4330 | 4330 | 4330 | 4320 | 2471 |
| 640 | 20230713 | 101300 | 1080653980 | 4330 | 4330 | 4330 | 4330 | 1 |
| 641 | 20230713 | 101200 | 1080649650 | 4325 | 4330 | 4335 | 4325 | 2793 |
| 642 | 20230713 | 101100 | 1068561910 | 4330 | 4330 | 4330 | 4330 | 305 |
| 643 | 20230713 | 101000 | 1067241260 | 4330 | 4330 | 4335 | 4330 | 303 |
| 644 | 20230713 | 100900 | 1065929255 | 4330 | 4335 | 4335 | 4330 | 608 |
| 645 | 20230713 | 100800 | 1063296465 | 4330 | 4335 | 4335 | 4330 | 289 |
| 646 | 20230713 | 100700 | 1062044775 | 4335 | 4335 | 4335 | 4335 | 2 |
| 647 | 20230713 | 100600 | 1062036105 | 4335 | 4330 | 4335 | 4330 | 1560 |
| 648 | 20230713 | 100500 | 1055281270 | 4330 | 4335 | 4335 | 4330 | 1601 |
| 649 | 20230713 | 100400 | 1048343435 | 4335 | 4330 | 4335 | 4330 | 19 |
| 650 | 20230713 | 100300 | 1048261160 | 4335 | 4330 | 4335 | 4330 | 1428 |
| 651 | 20230713 | 100200 | 1042072915 | 4330 | 4335 | 4335 | 4330 | 3389 |
| 652 | 20230713 | 100100 | 1027392455 | 4335 | 4335 | 4335 | 4330 | 1486 |
| 653 | 20230713 | 100000 | 1020956855 | 4335 | 4330 | 4335 | 4330 | 603 |
| 654 | 20230713 | 095900 | 1018345840 | 4335 | 4335 | 4335 | 4335 | 1314 |
| 655 | 20230713 | 095800 | 1012649650 | 4335 | 4340 | 4340 | 4335 | 2270 |
| 656 | 20230713 | 095700 | 1002808840 | 4340 | 4335 | 4340 | 4335 | 710 |
| 657 | 20230713 | 095600 | 999730725 | 4340 | 4345 | 4350 | 4340 | 2800 |
| 658 | 20230713 | 095500 | 987566750 | 4345 | 4350 | 4355 | 4345 | 6645 |
| 659 | 20230713 | 095400 | 958659965 | 4340 | 4330 | 4345 | 4330 | 34241 |
| 660 | 20230713 | 095300 | 809984115 | 4325 | 4330 | 4330 | 4325 | 867 |
| 661 | 20230713 | 095200 | 806230565 | 4330 | 4330 | 4330 | 4330 | 1207 |
| 662 | 20230713 | 095100 | 801004255 | 4330 | 4325 | 4330 | 4320 | 8380 |
| 663 | 20230713 | 095000 | 764762490 | 4325 | 4325 | 4325 | 4320 | 2546 |
| 664 | 20230713 | 094900 | 753762815 | 4325 | 4325 | 4325 | 4320 | 277 |
| 665 | 20230713 | 094800 | 752565040 | 4325 | 4325 | 4325 | 4320 | 961 |
| 666 | 20230713 | 094700 | 748413215 | 4320 | 4325 | 4325 | 4320 | 117 |
| 667 | 20230713 | 094600 | 747907725 | 4325 | 4325 | 4325 | 4320 | 145 |
| 668 | 20230713 | 094500 | 747281280 | 4325 | 4305 | 4325 | 4300 | 10552 |
| 669 | 20230713 | 094400 | 701765430 | 4300 | 4305 | 4305 | 4300 | 2949 |
| 670 | 20230713 | 094300 | 689069995 | 4305 | 4305 | 4305 | 4305 | 131 |
| 671 | 20230713 | 094200 | 688506040 | 4305 | 4310 | 4310 | 4305 | 696 |
| 672 | 20230713 | 094100 | 685509545 | 4310 | 4305 | 4310 | 4305 | 5259 |
| 673 | 20230713 | 094000 | 662847000 | 4305 | 4305 | 4305 | 4305 | 1358 |
| 674 | 20230713 | 093900 | 657000810 | 4305 | 4305 | 4305 | 4305 | 3246 |
| 675 | 20230713 | 093800 | 643026780 | 4310 | 4310 | 4310 | 4305 | 654 |
| 676 | 20230713 | 093700 | 640210540 | 4310 | 4310 | 4310 | 4305 | 7567 |
| 677 | 20230713 | 093600 | 607625080 | 4305 | 4315 | 4315 | 4305 | 2648 |
| 678 | 20230713 | 093500 | 596216905 | 4315 | 4310 | 4315 | 4310 | 5975 |
| 679 | 20230713 | 093400 | 570464640 | 4315 | 4310 | 4315 | 4310 | 846 |
| 680 | 20230713 | 093300 | 566818305 | 4310 | 4315 | 4315 | 4310 | 1035 |
| 681 | 20230713 | 093200 | 562357290 | 4310 | 4305 | 4310 | 4305 | 4041 |
| 682 | 20230713 | 093100 | 544959890 | 4305 | 4315 | 4315 | 4305 | 6340 |
| 683 | 20230713 | 093000 | 517662915 | 4310 | 4315 | 4315 | 4310 | 1846 |
| 684 | 20230713 | 092900 | 509706530 | 4315 | 4315 | 4315 | 4310 | 1057 |
| 685 | 20230713 | 092800 | 505147150 | 4310 | 4315 | 4315 | 4310 | 3160 |
| 686 | 20230713 | 092700 | 491525990 | 4315 | 4315 | 4315 | 4310 | 836 |
| 687 | 20230713 | 092600 | 487922775 | 4315 | 4315 | 4315 | 4305 | 6570 |
| 688 | 20230713 | 092500 | 459606425 | 4315 | 4315 | 4315 | 4305 | 11380 |
| 689 | 20230713 | 092400 | 410559010 | 4315 | 4315 | 4315 | 4310 | 8393 |
| 690 | 20230713 | 092300 | 374385050 | 4320 | 4305 | 4320 | 4305 | 3377 |
| 691 | 20230713 | 092200 | 359831550 | 4310 | 4315 | 4320 | 4310 | 4279 |
| 692 | 20230713 | 092100 | 341382630 | 4315 | 4315 | 4320 | 4315 | 106 |
| 693 | 20230713 | 092000 | 340925215 | 4315 | 4315 | 4325 | 4315 | 206 |
| 694 | 20230713 | 091900 | 340036175 | 4315 | 4320 | 4325 | 4315 | 6739 |
| 695 | 20230713 | 091800 | 310933650 | 4320 | 4325 | 4325 | 4320 | 101 |
| 696 | 20230713 | 091700 | 310497325 | 4325 | 4320 | 4325 | 4320 | 69 |
| 697 | 20230713 | 091600 | 310198950 | 4320 | 4325 | 4325 | 4320 | 1226 |
| 698 | 20230713 | 091500 | 304901925 | 4325 | 4315 | 4325 | 4315 | 1954 |
| 699 | 20230713 | 091400 | 296461300 | 4315 | 4325 | 4325 | 4315 | 5167 |
| 700 | 20230713 | 091300 | 274164495 | 4325 | 4320 | 4325 | 4315 | 10013 |
| 701 | 20230713 | 091200 | 230909305 | 4320 | 4315 | 4320 | 4310 | 2239 |
| 702 | 20230713 | 091100 | 221249280 | 4315 | 4310 | 4320 | 4310 | 3130 |
| 703 | 20230713 | 091000 | 207747530 | 4310 | 4310 | 4310 | 4305 | 1839 |
| 704 | 20230713 | 090900 | 199824940 | 4305 | 4300 | 4310 | 4300 | 3785 |
| 705 | 20230713 | 090800 | 183546020 | 4305 | 4310 | 4310 | 4300 | 1266 |
| 706 | 20230713 | 090700 | 178101025 | 4310 | 4300 | 4310 | 4300 | 2201 |
| 707 | 20230713 | 090600 | 168636695 | 4300 | 4300 | 4300 | 4300 | 7080 |
| 708 | 20230713 | 090500 | 138192695 | 4300 | 4315 | 4315 | 4300 | 5053 |
| 709 | 20230713 | 090400 | 116451850 | 4305 | 4310 | 4310 | 4305 | 4345 |
| 710 | 20230713 | 090300 | 97736580 | 4310 | 4310 | 4320 | 4305 | 2559 |
| 711 | 20230713 | 090200 | 86710360 | 4310 | 4315 | 4320 | 4310 | 7138 |
| 712 | 20230713 | 090100 | 55939640 | 4320 | 4315 | 4325 | 4310 | 2620 |
| 713 | 20230713 | 090000 | 44627470 | 4310 | 4315 | 4325 | 4310 | 10348 |