34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 3 | 20230720 | 203600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230720 | 203500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230720 | 203400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230720 | 203300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230720 | 203200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230720 | 203100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230720 | 203000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230720 | 202900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230720 | 202800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230720 | 202700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230720 | 202600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230720 | 202500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230720 | 202400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230720 | 202300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230720 | 202200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230720 | 202100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230720 | 202000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230720 | 201900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230720 | 201800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230720 | 201700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230720 | 201600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230720 | 201500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230720 | 201400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230720 | 201300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230720 | 201200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230720 | 201100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230720 | 201000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230720 | 200900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230720 | 200800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230720 | 200700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 33 | 20230720 | 200600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230720 | 200500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230720 | 200400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230720 | 200300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230720 | 200200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230720 | 200100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230720 | 200000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230720 | 195900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230720 | 195800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230720 | 195700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230720 | 195600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230720 | 195500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230720 | 195400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230720 | 195300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230720 | 195200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230720 | 195100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230720 | 195000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230720 | 194900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230720 | 194800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230720 | 194700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230720 | 194600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230720 | 194500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230720 | 194400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230720 | 194300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230720 | 194200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230720 | 194100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230720 | 194000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230720 | 193900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230720 | 193800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230720 | 193700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 63 | 20230720 | 193600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230720 | 193500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230720 | 193400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230720 | 193300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230720 | 193200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230720 | 193100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230720 | 193000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230720 | 192900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230720 | 192800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230720 | 192700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230720 | 192600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230720 | 192500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230720 | 192400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230720 | 192300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230720 | 192200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230720 | 192100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230720 | 192000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230720 | 191900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230720 | 191800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230720 | 191700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230720 | 191600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230720 | 191500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230720 | 191400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230720 | 191300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230720 | 191200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230720 | 191100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230720 | 191000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230720 | 190900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230720 | 190800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230720 | 190700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 93 | 20230720 | 190600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230720 | 190500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230720 | 190400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230720 | 190300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230720 | 190200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230720 | 190100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230720 | 190000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230720 | 185900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230720 | 185800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230720 | 185700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230720 | 185600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230720 | 185500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230720 | 185400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230720 | 185300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230720 | 185200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230720 | 185100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230720 | 185000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230720 | 184900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230720 | 184800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230720 | 184700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230720 | 184600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230720 | 184500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230720 | 184400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230720 | 184300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230720 | 184200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230720 | 184100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230720 | 184000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230720 | 183900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230720 | 183800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230720 | 183700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 123 | 20230720 | 183600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230720 | 183500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230720 | 183400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230720 | 183300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230720 | 183200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230720 | 183100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230720 | 183000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230720 | 182900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230720 | 182800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230720 | 182700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230720 | 182600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230720 | 182500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230720 | 182400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230720 | 182300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230720 | 182200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230720 | 182100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230720 | 182000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230720 | 181900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230720 | 181800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230720 | 181700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230720 | 181600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230720 | 181500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230720 | 181400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230720 | 181300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230720 | 181200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230720 | 181100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230720 | 181000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230720 | 180900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230720 | 180800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230720 | 180700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 153 | 20230720 | 180600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230720 | 180500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230720 | 180400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230720 | 180300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230720 | 180200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230720 | 180100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230720 | 180000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230720 | 175900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230720 | 175800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230720 | 175700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230720 | 175600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230720 | 175500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230720 | 175400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230720 | 175300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230720 | 175200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230720 | 175100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230720 | 175000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230720 | 174900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230720 | 174800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230720 | 174700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230720 | 174600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230720 | 174500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230720 | 174400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230720 | 174300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230720 | 174200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230720 | 174100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230720 | 174000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230720 | 173900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230720 | 173800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230720 | 173700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 183 | 20230720 | 173600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230720 | 173500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230720 | 173400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230720 | 173300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230720 | 173200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230720 | 173100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230720 | 173000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230720 | 172900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230720 | 172800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230720 | 172700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230720 | 172600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230720 | 172500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230720 | 172400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230720 | 172300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230720 | 172200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230720 | 172100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230720 | 172000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230720 | 171900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230720 | 171800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230720 | 171700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230720 | 171600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230720 | 171500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230720 | 171400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230720 | 171300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230720 | 171200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230720 | 171100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230720 | 171000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230720 | 170900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230720 | 170800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230720 | 170700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 213 | 20230720 | 170600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230720 | 170500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230720 | 170400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20230720 | 170300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20230720 | 170200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20230720 | 170100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20230720 | 170000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20230720 | 165900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20230720 | 165800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20230720 | 165700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20230720 | 165600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20230720 | 165500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20230720 | 165400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20230720 | 165300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20230720 | 165200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20230720 | 165100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20230720 | 165000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20230720 | 164900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20230720 | 164800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20230720 | 164700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20230720 | 164600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20230720 | 164500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20230720 | 164400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20230720 | 164300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20230720 | 164200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20230720 | 164100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20230720 | 164000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20230720 | 163900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20230720 | 163800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20230720 | 163700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 243 | 20230720 | 163600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20230720 | 163500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20230720 | 163400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20230720 | 163300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20230720 | 163200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20230720 | 163100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20230720 | 163000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230720 | 162900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230720 | 162800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20230720 | 162700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20230720 | 162600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20230720 | 162500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20230720 | 162400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20230720 | 162300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20230720 | 162200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20230720 | 162100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20230720 | 162000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20230720 | 161900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20230720 | 161800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20230720 | 161700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20230720 | 161600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20230720 | 161500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20230720 | 161400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20230720 | 161300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20230720 | 161200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20230720 | 161100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20230720 | 161000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20230720 | 160900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20230720 | 160800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20230720 | 160700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 273 | 20230720 | 160600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20230720 | 160500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20230720 | 160400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20230720 | 160300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20230720 | 160200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20230720 | 160100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20230720 | 160000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20230720 | 155900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20230720 | 155800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20230720 | 155700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20230720 | 155600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20230720 | 155500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20230720 | 155400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20230720 | 155300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20230720 | 155200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20230720 | 155100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20230720 | 155000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20230720 | 154900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20230720 | 154800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20230720 | 154700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20230720 | 154600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20230720 | 154500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20230720 | 154400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20230720 | 154300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20230720 | 154200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20230720 | 154100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20230720 | 154000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20230720 | 153900 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20230720 | 153800 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20230720 | 153700 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 303 | 20230720 | 153600 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20230720 | 153500 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20230720 | 153400 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20230720 | 153300 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20230720 | 153200 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20230720 | 153100 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20230720 | 153000 | 3344357000 | 4115 | 4115 | 4115 | 4115 | 18027 |
| 310 | 20230720 | 152900 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20230720 | 152800 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20230720 | 152700 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20230720 | 152600 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20230720 | 152500 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20230720 | 152400 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20230720 | 152300 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 317 | 20230720 | 152200 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 318 | 20230720 | 152100 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 319 | 20230720 | 152000 | 3270175895 | 4125 | 4125 | 4125 | 4125 | 0 |
| 320 | 20230720 | 151900 | 3270175895 | 4125 | 4125 | 4125 | 4120 | 1824 |
| 321 | 20230720 | 151800 | 3262657085 | 4125 | 4125 | 4125 | 4120 | 2322 |
| 322 | 20230720 | 151700 | 3253081495 | 4125 | 4120 | 4125 | 4115 | 2129 |
| 323 | 20230720 | 151600 | 3244312660 | 4120 | 4125 | 4125 | 4115 | 5606 |
| 324 | 20230720 | 151500 | 3221217870 | 4125 | 4130 | 4130 | 4120 | 3425 |
| 325 | 20230720 | 151400 | 3207089920 | 4140 | 4130 | 4140 | 4130 | 1410 |
| 326 | 20230720 | 151300 | 3201266520 | 4130 | 4140 | 4140 | 4125 | 7222 |
| 327 | 20230720 | 151200 | 3171459480 | 4140 | 4130 | 4140 | 4130 | 1356 |
| 328 | 20230720 | 151100 | 3165857410 | 4135 | 4140 | 4140 | 4135 | 1143 |
| 329 | 20230720 | 151000 | 3161128870 | 4140 | 4130 | 4140 | 4130 | 1155 |
| 330 | 20230720 | 150900 | 3156358485 | 4135 | 4135 | 4135 | 4130 | 341 |
| 331 | 20230720 | 150800 | 3154948575 | 4135 | 4135 | 4135 | 4135 | 1114 |
| 332 | 20230720 | 150700 | 3150342185 | 4125 | 4135 | 4135 | 4125 | 1785 |
| 333 | 20230720 | 150600 | 3142970515 | 4135 | 4130 | 4135 | 4130 | 3247 |
| 334 | 20230720 | 150500 | 3129549760 | 4135 | 4135 | 4135 | 4135 | 29 |
| 335 | 20230720 | 150400 | 3129429845 | 4130 | 4135 | 4135 | 4130 | 648 |
| 336 | 20230720 | 150300 | 3126753260 | 4135 | 4135 | 4135 | 4130 | 985 |
| 337 | 20230720 | 150200 | 3122682785 | 4135 | 4135 | 4135 | 4135 | 405 |
| 338 | 20230720 | 150100 | 3121008110 | 4135 | 4135 | 4135 | 4135 | 2727 |
| 339 | 20230720 | 150000 | 3109731965 | 4135 | 4135 | 4135 | 4135 | 305 |
| 340 | 20230720 | 145900 | 3108470790 | 4135 | 4135 | 4135 | 4130 | 763 |
| 341 | 20230720 | 145800 | 3105319290 | 4135 | 4135 | 4135 | 4130 | 321 |
| 342 | 20230720 | 145700 | 3103992035 | 4130 | 4130 | 4135 | 4130 | 761 |
| 343 | 20230720 | 145600 | 3100849100 | 4130 | 4130 | 4135 | 4125 | 2396 |
| 344 | 20230720 | 145500 | 3090953705 | 4130 | 4130 | 4130 | 4125 | 455 |
| 345 | 20230720 | 145400 | 3089075160 | 4125 | 4125 | 4125 | 4125 | 202 |
| 346 | 20230720 | 145300 | 3088241910 | 4130 | 4130 | 4130 | 4125 | 12 |
| 347 | 20230720 | 145200 | 3088192380 | 4130 | 4125 | 4130 | 4125 | 358 |
| 348 | 20230720 | 145100 | 3086715380 | 4130 | 4130 | 4130 | 4130 | 252 |
| 349 | 20230720 | 145000 | 3085674620 | 4130 | 4125 | 4130 | 4125 | 490 |
| 350 | 20230720 | 144900 | 3083650935 | 4130 | 4120 | 4130 | 4120 | 2059 |
| 351 | 20230720 | 144800 | 3075162540 | 4120 | 4120 | 4125 | 4120 | 3408 |
| 352 | 20230720 | 144700 | 3061121565 | 4120 | 4125 | 4125 | 4120 | 8197 |
| 353 | 20230720 | 144600 | 3027349815 | 4125 | 4125 | 4125 | 4125 | 248 |
| 354 | 20230720 | 144500 | 3026326815 | 4125 | 4125 | 4125 | 4120 | 652 |
| 355 | 20230720 | 144400 | 3023640315 | 4120 | 4120 | 4125 | 4120 | 442 |
| 356 | 20230720 | 144300 | 3021819255 | 4120 | 4125 | 4125 | 4120 | 447 |
| 357 | 20230720 | 144200 | 3019977525 | 4120 | 4125 | 4125 | 4120 | 208 |
| 358 | 20230720 | 144100 | 3019119530 | 4125 | 4125 | 4125 | 4120 | 5348 |
| 359 | 20230720 | 144000 | 2997059135 | 4125 | 4130 | 4130 | 4125 | 402 |
| 360 | 20230720 | 143900 | 2995400875 | 4130 | 4130 | 4130 | 4130 | 3770 |
| 361 | 20230720 | 143800 | 2979830775 | 4135 | 4135 | 4135 | 4135 | 108 |
| 362 | 20230720 | 143700 | 2979384195 | 4135 | 4130 | 4135 | 4130 | 153 |
| 363 | 20230720 | 143600 | 2978752290 | 4135 | 4140 | 4140 | 4135 | 68 |
| 364 | 20230720 | 143500 | 2978471105 | 4135 | 4130 | 4135 | 4130 | 920 |
| 365 | 20230720 | 143400 | 2974668990 | 4130 | 4130 | 4135 | 4130 | 2300 |
| 366 | 20230720 | 143300 | 2965159985 | 4130 | 4135 | 4135 | 4130 | 1029 |
| 367 | 20230720 | 143200 | 2960910210 | 4130 | 4135 | 4135 | 4130 | 2555 |
| 368 | 20230720 | 143100 | 2950353005 | 4130 | 4135 | 4135 | 4130 | 141 |
| 369 | 20230720 | 143000 | 2949770620 | 4135 | 4135 | 4135 | 4135 | 18 |
| 370 | 20230720 | 142900 | 2949696190 | 4135 | 4130 | 4135 | 4130 | 538 |
| 371 | 20230720 | 142800 | 2947471600 | 4135 | 4135 | 4135 | 4135 | 2 |
| 372 | 20230720 | 142700 | 2947463330 | 4130 | 4130 | 4135 | 4130 | 1138 |
| 373 | 20230720 | 142600 | 2942763100 | 4135 | 4135 | 4135 | 4130 | 31 |
| 374 | 20230720 | 142500 | 2942635050 | 4140 | 4140 | 4140 | 4140 | 110 |
| 375 | 20230720 | 142400 | 2942179650 | 4140 | 4140 | 4140 | 4130 | 1407 |
| 376 | 20230720 | 142300 | 2936368670 | 4140 | 4130 | 4140 | 4130 | 208 |
| 377 | 20230720 | 142200 | 2935509550 | 4140 | 4130 | 4140 | 4130 | 1134 |
| 378 | 20230720 | 142100 | 2930826120 | 4130 | 4130 | 4130 | 4125 | 1075 |
| 379 | 20230720 | 142000 | 2926391690 | 4125 | 4130 | 4130 | 4125 | 317 |
| 380 | 20230720 | 141900 | 2925083545 | 4130 | 4125 | 4130 | 4125 | 787 |
| 381 | 20230720 | 141800 | 2921836370 | 4125 | 4125 | 4130 | 4125 | 108 |
| 382 | 20230720 | 141700 | 2921390840 | 4125 | 4130 | 4130 | 4125 | 602 |
| 383 | 20230720 | 141600 | 2918907585 | 4130 | 4130 | 4130 | 4125 | 40 |
| 384 | 20230720 | 141500 | 2918742390 | 4140 | 4135 | 4140 | 4130 | 103 |
| 385 | 20230720 | 141400 | 2918316955 | 4130 | 4130 | 4130 | 4130 | 32 |
| 386 | 20230720 | 141300 | 2918184795 | 4140 | 4140 | 4140 | 4140 | 2 |
| 387 | 20230720 | 141200 | 2918176515 | 4130 | 4130 | 4130 | 4130 | 511 |
| 388 | 20230720 | 141100 | 2916066085 | 4145 | 4145 | 4145 | 4145 | 0 |
| 389 | 20230720 | 141000 | 2916066085 | 4145 | 4145 | 4145 | 4145 | 508 |
| 390 | 20230720 | 140900 | 2913960425 | 4150 | 4150 | 4150 | 4150 | 0 |
| 391 | 20230720 | 140800 | 2913960425 | 4150 | 4150 | 4150 | 4130 | 99 |
| 392 | 20230720 | 140700 | 2913551400 | 4150 | 4130 | 4150 | 4125 | 3694 |
| 393 | 20230720 | 140600 | 2898262895 | 4135 | 4135 | 4135 | 4135 | 1 |
| 394 | 20230720 | 140500 | 2898258760 | 4130 | 4135 | 4135 | 4130 | 307 |
| 395 | 20230720 | 140400 | 2896990815 | 4135 | 4135 | 4135 | 4130 | 4 |
| 396 | 20230720 | 140300 | 2896974280 | 4130 | 4135 | 4135 | 4130 | 2105 |
| 397 | 20230720 | 140200 | 2888280110 | 4135 | 4135 | 4135 | 4130 | 330 |
| 398 | 20230720 | 140100 | 2886917175 | 4135 | 4130 | 4135 | 4130 | 1125 |
| 399 | 20230720 | 140000 | 2882270455 | 4135 | 4140 | 4140 | 4135 | 696 |
| 400 | 20230720 | 135900 | 2879392145 | 4140 | 4135 | 4140 | 4135 | 806 |
| 401 | 20230720 | 135800 | 2876059320 | 4130 | 4130 | 4135 | 4130 | 66 |
| 402 | 20230720 | 135700 | 2875786735 | 4130 | 4120 | 4130 | 4120 | 328 |
| 403 | 20230720 | 135600 | 2874435115 | 4130 | 4130 | 4130 | 4130 | 1 |
| 404 | 20230720 | 135500 | 2874430985 | 4130 | 4120 | 4130 | 4120 | 1211 |
| 405 | 20230720 | 135400 | 2869439630 | 4130 | 4125 | 4130 | 4120 | 3993 |
| 406 | 20230720 | 135300 | 2852978625 | 4125 | 4125 | 4125 | 4120 | 1117 |
| 407 | 20230720 | 135200 | 2848373165 | 4125 | 4130 | 4130 | 4125 | 7267 |
| 408 | 20230720 | 135100 | 2818385445 | 4135 | 4135 | 4135 | 4130 | 160 |
| 409 | 20230720 | 135000 | 2817724535 | 4140 | 4140 | 4140 | 4140 | 0 |
| 410 | 20230720 | 134900 | 2817724535 | 4140 | 4140 | 4140 | 4125 | 228 |
| 411 | 20230720 | 134800 | 2816782715 | 4140 | 4140 | 4140 | 4140 | 2 |
| 412 | 20230720 | 134700 | 2816774435 | 4140 | 4130 | 4140 | 4125 | 380 |
| 413 | 20230720 | 134600 | 2815206855 | 4140 | 4145 | 4145 | 4125 | 3 |
| 414 | 20230720 | 134500 | 2815194445 | 4130 | 4145 | 4145 | 4130 | 1706 |
| 415 | 20230720 | 134400 | 2808144390 | 4145 | 4140 | 4145 | 4140 | 63 |
| 416 | 20230720 | 134300 | 2807883260 | 4145 | 4145 | 4145 | 4145 | 2 |
| 417 | 20230720 | 134200 | 2807874970 | 4150 | 4120 | 4150 | 4120 | 579 |
| 418 | 20230720 | 134100 | 2805486025 | 4120 | 4120 | 4125 | 4120 | 2705 |
| 419 | 20230720 | 134000 | 2794338835 | 4125 | 4125 | 4125 | 4120 | 1477 |
| 420 | 20230720 | 133900 | 2788248750 | 4125 | 4130 | 4130 | 4120 | 13217 |
| 421 | 20230720 | 133800 | 2733761835 | 4130 | 4140 | 4140 | 4125 | 8224 |
| 422 | 20230720 | 133700 | 2699786655 | 4140 | 4135 | 4140 | 4135 | 1703 |
| 423 | 20230720 | 133600 | 2692744745 | 4135 | 4140 | 4140 | 4135 | 411 |
| 424 | 20230720 | 133500 | 2691043750 | 4140 | 4140 | 4140 | 4140 | 307 |
| 425 | 20230720 | 133400 | 2689772770 | 4140 | 4140 | 4140 | 4135 | 2061 |
| 426 | 20230720 | 133300 | 2681250470 | 4135 | 4140 | 4140 | 4135 | 479 |
| 427 | 20230720 | 133200 | 2679267415 | 4140 | 4140 | 4140 | 4140 | 500 |
| 428 | 20230720 | 133100 | 2677197415 | 4150 | 4140 | 4150 | 4135 | 1431 |
| 429 | 20230720 | 133000 | 2671277945 | 4140 | 4150 | 4150 | 4140 | 1369 |
| 430 | 20230720 | 132900 | 2665609285 | 4155 | 4145 | 4155 | 4145 | 3508 |
| 431 | 20230720 | 132800 | 2651041990 | 4150 | 4150 | 4150 | 4150 | 1 |
| 432 | 20230720 | 132700 | 2651037840 | 4145 | 4145 | 4145 | 4145 | 100 |
| 433 | 20230720 | 132600 | 2650623340 | 4150 | 4150 | 4150 | 4150 | 20 |
| 434 | 20230720 | 132500 | 2650540340 | 4150 | 4150 | 4150 | 4150 | 0 |
| 435 | 20230720 | 132400 | 2650540340 | 4150 | 4140 | 4150 | 4140 | 9122 |
| 436 | 20230720 | 132300 | 2612773475 | 4140 | 4145 | 4145 | 4140 | 774 |
| 437 | 20230720 | 132200 | 2609569105 | 4145 | 4145 | 4145 | 4145 | 110 |
| 438 | 20230720 | 132100 | 2609113155 | 4145 | 4145 | 4145 | 4145 | 637 |
| 439 | 20230720 | 132000 | 2606472790 | 4145 | 4150 | 4150 | 4145 | 657 |
| 440 | 20230720 | 131900 | 2603749520 | 4155 | 4155 | 4155 | 4155 | 1 |
| 441 | 20230720 | 131800 | 2603745365 | 4150 | 4150 | 4155 | 4150 | 52 |
| 442 | 20230720 | 131700 | 2603529555 | 4155 | 4140 | 4155 | 4140 | 815 |
| 443 | 20230720 | 131600 | 2600151740 | 4145 | 4145 | 4145 | 4145 | 3345 |
| 444 | 20230720 | 131500 | 2586286715 | 4145 | 4145 | 4145 | 4145 | 1091 |
| 445 | 20230720 | 131400 | 2581764520 | 4145 | 4140 | 4145 | 4140 | 589 |
| 446 | 20230720 | 131300 | 2579326030 | 4140 | 4140 | 4145 | 4140 | 1923 |
| 447 | 20230720 | 131200 | 2571364800 | 4145 | 4145 | 4145 | 4140 | 108 |
| 448 | 20230720 | 131100 | 2570917640 | 4145 | 4145 | 4145 | 4140 | 2102 |
| 449 | 20230720 | 131000 | 2562204855 | 4150 | 4155 | 4155 | 4150 | 1294 |
| 450 | 20230720 | 130900 | 2556834750 | 4155 | 4155 | 4155 | 4155 | 10 |
| 451 | 20230720 | 130800 | 2556793200 | 4155 | 4155 | 4155 | 4155 | 7 |
| 452 | 20230720 | 130700 | 2556764115 | 4155 | 4155 | 4155 | 4155 | 39 |
| 453 | 20230720 | 130600 | 2556602070 | 4155 | 4155 | 4160 | 4140 | 4238 |
| 454 | 20230720 | 130500 | 2539022735 | 4155 | 4155 | 4160 | 4155 | 919 |
| 455 | 20230720 | 130400 | 2535201765 | 4155 | 4160 | 4160 | 4150 | 954 |
| 456 | 20230720 | 130300 | 2531237020 | 4160 | 4155 | 4160 | 4155 | 557 |
| 457 | 20230720 | 130200 | 2528922295 | 4155 | 4150 | 4155 | 4150 | 3901 |
| 458 | 20230720 | 130100 | 2512728095 | 4150 | 4150 | 4150 | 4150 | 300 |
| 459 | 20230720 | 130000 | 2511483095 | 4150 | 4150 | 4150 | 4150 | 4 |
| 460 | 20230720 | 125900 | 2511466495 | 4140 | 4145 | 4145 | 4140 | 3000 |
| 461 | 20230720 | 125800 | 2499040970 | 4150 | 4150 | 4150 | 4150 | 0 |
| 462 | 20230720 | 125700 | 2499040970 | 4150 | 4150 | 4150 | 4150 | 0 |
| 463 | 20230720 | 125600 | 2499040970 | 4150 | 4145 | 4150 | 4145 | 31 |
| 464 | 20230720 | 125500 | 2498912470 | 4145 | 4145 | 4150 | 4145 | 1018 |
| 465 | 20230720 | 125400 | 2494692855 | 4145 | 4145 | 4145 | 4145 | 500 |
| 466 | 20230720 | 125300 | 2492620355 | 4150 | 4150 | 4150 | 4150 | 11 |
| 467 | 20230720 | 125200 | 2492574705 | 4145 | 4150 | 4155 | 4145 | 2741 |
| 468 | 20230720 | 125100 | 2481203195 | 4150 | 4150 | 4150 | 4150 | 114 |
| 469 | 20230720 | 125000 | 2480730095 | 4150 | 4145 | 4150 | 4145 | 1018 |
| 470 | 20230720 | 124900 | 2476510395 | 4150 | 4145 | 4150 | 4145 | 566 |
| 471 | 20230720 | 124800 | 2474163995 | 4150 | 4145 | 4150 | 4145 | 550 |
| 472 | 20230720 | 124700 | 2471883995 | 4150 | 4150 | 4150 | 4145 | 508 |
| 473 | 20230720 | 124600 | 2469775945 | 4155 | 4150 | 4155 | 4150 | 381 |
| 474 | 20230720 | 124500 | 2468194790 | 4155 | 4155 | 4155 | 4155 | 82 |
| 475 | 20230720 | 124400 | 2467854080 | 4155 | 4150 | 4155 | 4150 | 101 |
| 476 | 20230720 | 124300 | 2467434925 | 4150 | 4150 | 4150 | 4150 | 4 |
| 477 | 20230720 | 124200 | 2467418325 | 4155 | 4155 | 4155 | 4155 | 0 |
| 478 | 20230720 | 124100 | 2467418325 | 4155 | 4155 | 4155 | 4155 | 52 |
| 479 | 20230720 | 124000 | 2467202265 | 4155 | 4150 | 4155 | 4145 | 637 |
| 480 | 20230720 | 123900 | 2464558960 | 4150 | 4150 | 4150 | 4150 | 498 |
| 481 | 20230720 | 123800 | 2462492260 | 4150 | 4150 | 4150 | 4150 | 245 |
| 482 | 20230720 | 123700 | 2461475510 | 4155 | 4155 | 4155 | 4155 | 0 |
| 483 | 20230720 | 123600 | 2461475510 | 4155 | 4155 | 4155 | 4155 | 0 |
| 484 | 20230720 | 123500 | 2461475510 | 4155 | 4155 | 4155 | 4155 | 1 |
| 485 | 20230720 | 123400 | 2461471355 | 4155 | 4150 | 4155 | 4150 | 4 |
| 486 | 20230720 | 123300 | 2461454745 | 4155 | 4150 | 4155 | 4145 | 1378 |
| 487 | 20230720 | 123200 | 2455737655 | 4150 | 4145 | 4150 | 4140 | 2263 |
| 488 | 20230720 | 123100 | 2446363325 | 4150 | 4145 | 4150 | 4140 | 1002 |
| 489 | 20230720 | 123000 | 2442212120 | 4150 | 4145 | 4150 | 4145 | 797 |
| 490 | 20230720 | 122900 | 2438908245 | 4145 | 4150 | 4150 | 4145 | 3178 |
| 491 | 20230720 | 122800 | 2425735345 | 4145 | 4150 | 4150 | 4145 | 1891 |
| 492 | 20230720 | 122700 | 2417896650 | 4150 | 4145 | 4150 | 4145 | 2 |
| 493 | 20230720 | 122600 | 2417888355 | 4150 | 4155 | 4155 | 4150 | 357 |
| 494 | 20230720 | 122500 | 2416406800 | 4155 | 4155 | 4155 | 4155 | 0 |
| 495 | 20230720 | 122400 | 2416406800 | 4155 | 4150 | 4155 | 4150 | 201 |
| 496 | 20230720 | 122300 | 2415572645 | 4155 | 4150 | 4155 | 4150 | 206 |
| 497 | 20230720 | 122200 | 2414717215 | 4150 | 4150 | 4150 | 4150 | 99 |
| 498 | 20230720 | 122100 | 2414306365 | 4155 | 4150 | 4155 | 4150 | 135 |
| 499 | 20230720 | 122000 | 2413746110 | 4150 | 4150 | 4150 | 4150 | 6 |
| 500 | 20230720 | 121900 | 2413721210 | 4145 | 4145 | 4145 | 4145 | 1754 |
| 501 | 20230720 | 121800 | 2406450880 | 4150 | 4150 | 4150 | 4150 | 1051 |
| 502 | 20230720 | 121700 | 2402089230 | 4155 | 4150 | 4155 | 4150 | 29 |
| 503 | 20230720 | 121600 | 2401968870 | 4155 | 4155 | 4155 | 4155 | 27 |
| 504 | 20230720 | 121500 | 2401856685 | 4155 | 4155 | 4155 | 4155 | 5 |
| 505 | 20230720 | 121400 | 2401835910 | 4155 | 4155 | 4155 | 4155 | 7 |
| 506 | 20230720 | 121300 | 2401806825 | 4150 | 4155 | 4155 | 4150 | 350 |
| 507 | 20230720 | 121200 | 2400354075 | 4155 | 4155 | 4155 | 4155 | 538 |
| 508 | 20230720 | 121100 | 2398118685 | 4150 | 4155 | 4155 | 4150 | 135 |
| 509 | 20230720 | 121000 | 2397557885 | 4155 | 4150 | 4155 | 4150 | 455 |
| 510 | 20230720 | 120900 | 2395668130 | 4150 | 4150 | 4150 | 4150 | 229 |
| 511 | 20230720 | 120800 | 2394717780 | 4155 | 4155 | 4155 | 4155 | 2 |
| 512 | 20230720 | 120700 | 2394709470 | 4155 | 4150 | 4155 | 4150 | 185 |
| 513 | 20230720 | 120600 | 2393941715 | 4150 | 4155 | 4155 | 4150 | 35 |
| 514 | 20230720 | 120500 | 2393796460 | 4150 | 4150 | 4150 | 4150 | 3600 |
| 515 | 20230720 | 120400 | 2378856460 | 4155 | 4155 | 4155 | 4155 | 1142 |
| 516 | 20230720 | 120300 | 2374111450 | 4155 | 4155 | 4155 | 4155 | 9 |
| 517 | 20230720 | 120200 | 2374074055 | 4150 | 4155 | 4155 | 4150 | 262 |
| 518 | 20230720 | 120100 | 2372986750 | 4155 | 4155 | 4155 | 4155 | 2 |
| 519 | 20230720 | 120000 | 2372978440 | 4155 | 4150 | 4155 | 4150 | 441 |
| 520 | 20230720 | 115900 | 2371148275 | 4155 | 4155 | 4155 | 4150 | 111 |
| 521 | 20230720 | 115800 | 2370687570 | 4160 | 4150 | 4160 | 4150 | 1841 |
| 522 | 20230720 | 115700 | 2363047400 | 4150 | 4150 | 4150 | 4145 | 365 |
| 523 | 20230720 | 115600 | 2361534465 | 4150 | 4145 | 4150 | 4145 | 616 |
| 524 | 20230720 | 115500 | 2358980600 | 4150 | 4145 | 4150 | 4145 | 101 |
| 525 | 20230720 | 115400 | 2358561950 | 4145 | 4145 | 4150 | 4145 | 97 |
| 526 | 20230720 | 115300 | 2358159880 | 4145 | 4145 | 4150 | 4145 | 2601 |
| 527 | 20230720 | 115200 | 2347378730 | 4145 | 4150 | 4160 | 4145 | 1268 |
| 528 | 20230720 | 115100 | 2342116495 | 4160 | 4160 | 4160 | 4160 | 110 |
| 529 | 20230720 | 115000 | 2341658895 | 4150 | 4160 | 4160 | 4150 | 3 |
| 530 | 20230720 | 114900 | 2341646425 | 4160 | 4155 | 4160 | 4150 | 406 |
| 531 | 20230720 | 114800 | 2339959505 | 4165 | 4160 | 4165 | 4160 | 30 |
| 532 | 20230720 | 114700 | 2339834600 | 4165 | 4165 | 4165 | 4165 | 5 |
| 533 | 20230720 | 114600 | 2339813775 | 4165 | 4165 | 4165 | 4155 | 2049 |
| 534 | 20230720 | 114500 | 2331291625 | 4165 | 4160 | 4165 | 4160 | 1021 |
| 535 | 20230720 | 114400 | 2327044230 | 4160 | 4160 | 4160 | 4160 | 0 |
| 536 | 20230720 | 114300 | 2327044230 | 4160 | 4160 | 4160 | 4160 | 243 |
| 537 | 20230720 | 114200 | 2326033350 | 4160 | 4160 | 4160 | 4155 | 370 |
| 538 | 20230720 | 114100 | 2324495235 | 4160 | 4155 | 4160 | 4155 | 2407 |
| 539 | 20230720 | 114000 | 2314493715 | 4155 | 4150 | 4155 | 4150 | 1381 |
| 540 | 20230720 | 113900 | 2308762550 | 4150 | 4150 | 4150 | 4145 | 2888 |
| 541 | 20230720 | 113800 | 2296791775 | 4150 | 4145 | 4150 | 4145 | 424 |
| 542 | 20230720 | 113700 | 2295033275 | 4145 | 4145 | 4145 | 4145 | 100 |
| 543 | 20230720 | 113600 | 2294618775 | 4150 | 4150 | 4150 | 4150 | 23 |
| 544 | 20230720 | 113500 | 2294523325 | 4150 | 4145 | 4150 | 4145 | 366 |
| 545 | 20230720 | 113400 | 2293005010 | 4150 | 4145 | 4150 | 4145 | 42 |
| 546 | 20230720 | 113300 | 2292830735 | 4150 | 4155 | 4155 | 4150 | 369 |
| 547 | 20230720 | 113200 | 2291299320 | 4155 | 4155 | 4155 | 4155 | 1821 |
| 548 | 20230720 | 113100 | 2283733065 | 4155 | 4145 | 4155 | 4145 | 3048 |
| 549 | 20230720 | 113000 | 2271073635 | 4155 | 4150 | 4155 | 4145 | 2153 |
| 550 | 20230720 | 112900 | 2262143635 | 4150 | 4150 | 4150 | 4150 | 1 |
| 551 | 20230720 | 112800 | 2262139485 | 4155 | 4150 | 4155 | 4145 | 6659 |
| 552 | 20230720 | 112700 | 2234532545 | 4155 | 4150 | 4155 | 4150 | 1510 |
| 553 | 20230720 | 112600 | 2228263060 | 4155 | 4155 | 4155 | 4155 | 21 |
| 554 | 20230720 | 112500 | 2228175805 | 4145 | 4150 | 4150 | 4145 | 2755 |
| 555 | 20230720 | 112400 | 2216746135 | 4150 | 4150 | 4150 | 4150 | 2234 |
| 556 | 20230720 | 112300 | 2207475035 | 4150 | 4150 | 4150 | 4150 | 800 |
| 557 | 20230720 | 112200 | 2204155035 | 4150 | 4150 | 4150 | 4150 | 381 |
| 558 | 20230720 | 112100 | 2202573885 | 4155 | 4150 | 4155 | 4150 | 301 |
| 559 | 20230720 | 112000 | 2201324730 | 4150 | 4150 | 4150 | 4150 | 6400 |
| 560 | 20230720 | 111900 | 2174764730 | 4150 | 4150 | 4155 | 4150 | 3101 |
| 561 | 20230720 | 111800 | 2161888140 | 4155 | 4155 | 4155 | 4155 | 35 |
| 562 | 20230720 | 111700 | 2161742715 | 4155 | 4150 | 4155 | 4150 | 310 |
| 563 | 20230720 | 111600 | 2160455005 | 4150 | 4160 | 4160 | 4150 | 712 |
| 564 | 20230720 | 111500 | 2157496600 | 4155 | 4155 | 4160 | 4155 | 404 |
| 565 | 20230720 | 111400 | 2155817970 | 4160 | 4155 | 4160 | 4155 | 1356 |
| 566 | 20230720 | 111300 | 2150182535 | 4155 | 4155 | 4160 | 4155 | 4134 |
| 567 | 20230720 | 111200 | 2133005495 | 4160 | 4160 | 4160 | 4155 | 55 |
| 568 | 20230720 | 111100 | 2132776770 | 4160 | 4155 | 4160 | 4155 | 145 |
| 569 | 20230720 | 111000 | 2132174235 | 4155 | 4160 | 4160 | 4155 | 793 |
| 570 | 20230720 | 110900 | 2128878420 | 4160 | 4160 | 4160 | 4155 | 5292 |
| 571 | 20230720 | 110800 | 2106889745 | 4160 | 4160 | 4160 | 4160 | 74 |
| 572 | 20230720 | 110700 | 2106581905 | 4165 | 4160 | 4165 | 4160 | 1103 |
| 573 | 20230720 | 110600 | 2101993410 | 4160 | 4165 | 4165 | 4160 | 1800 |
| 574 | 20230720 | 110500 | 2094505360 | 4165 | 4165 | 4165 | 4165 | 462 |
| 575 | 20230720 | 110400 | 2092581130 | 4165 | 4160 | 4165 | 4160 | 293 |
| 576 | 20230720 | 110300 | 2091361465 | 4160 | 4160 | 4160 | 4160 | 319 |
| 577 | 20230720 | 110200 | 2090034425 | 4160 | 4170 | 4170 | 4160 | 22 |
| 578 | 20230720 | 110100 | 2089942855 | 4170 | 4170 | 4170 | 4160 | 1002 |
| 579 | 20230720 | 110000 | 2085772945 | 4165 | 4165 | 4165 | 4165 | 273 |
| 580 | 20230720 | 105900 | 2084635900 | 4165 | 4165 | 4165 | 4165 | 2 |
| 581 | 20230720 | 105800 | 2084627570 | 4165 | 4165 | 4170 | 4165 | 424 |
| 582 | 20230720 | 105700 | 2082861600 | 4165 | 4165 | 4170 | 4165 | 1147 |
| 583 | 20230720 | 105600 | 2078084335 | 4165 | 4165 | 4170 | 4165 | 510 |
| 584 | 20230720 | 105500 | 2075958570 | 4170 | 4165 | 4170 | 4165 | 84 |
| 585 | 20230720 | 105400 | 2075608690 | 4165 | 4165 | 4165 | 4165 | 52 |
| 586 | 20230720 | 105300 | 2075392110 | 4170 | 4160 | 4170 | 4155 | 2480 |
| 587 | 20230720 | 105200 | 2065077295 | 4160 | 4165 | 4170 | 4160 | 3119 |
| 588 | 20230720 | 105100 | 2052087415 | 4165 | 4165 | 4170 | 4165 | 1520 |
| 589 | 20230720 | 105000 | 2045754085 | 4170 | 4165 | 4170 | 4165 | 1032 |
| 590 | 20230720 | 104900 | 2041455795 | 4165 | 4165 | 4165 | 4160 | 905 |
| 591 | 20230720 | 104800 | 2037690970 | 4165 | 4160 | 4165 | 4160 | 305 |
| 592 | 20230720 | 104700 | 2036420650 | 4160 | 4160 | 4160 | 4160 | 22 |
| 593 | 20230720 | 104600 | 2036329130 | 4165 | 4160 | 4165 | 4160 | 468 |
| 594 | 20230720 | 104500 | 2034381740 | 4160 | 4160 | 4160 | 4160 | 1025 |
| 595 | 20230720 | 104400 | 2030117740 | 4160 | 4155 | 4160 | 4155 | 1022 |
| 596 | 20230720 | 104300 | 2025871320 | 4155 | 4155 | 4155 | 4150 | 1794 |
| 597 | 20230720 | 104200 | 2018426195 | 4155 | 4155 | 4155 | 4155 | 66 |
| 598 | 20230720 | 104100 | 2018151965 | 4155 | 4150 | 4155 | 4150 | 810 |
| 599 | 20230720 | 104000 | 2014790415 | 4150 | 4155 | 4155 | 4150 | 150 |
| 600 | 20230720 | 103900 | 2014167770 | 4160 | 4155 | 4160 | 4155 | 639 |
| 601 | 20230720 | 103800 | 2011512715 | 4155 | 4150 | 4155 | 4150 | 1334 |
| 602 | 20230720 | 103700 | 2005972100 | 4150 | 4155 | 4155 | 4150 | 1794 |
| 603 | 20230720 | 103600 | 1998526985 | 4155 | 4155 | 4155 | 4155 | 25 |
| 604 | 20230720 | 103500 | 1998423110 | 4150 | 4155 | 4155 | 4150 | 511 |
| 605 | 20230720 | 103400 | 1996302155 | 4155 | 4160 | 4160 | 4150 | 2720 |
| 606 | 20230720 | 103300 | 1985007425 | 4160 | 4155 | 4160 | 4155 | 141 |
| 607 | 20230720 | 103200 | 1984421365 | 4160 | 4165 | 4165 | 4160 | 567 |
| 608 | 20230720 | 103100 | 1982059845 | 4165 | 4160 | 4165 | 4160 | 1981 |
| 609 | 20230720 | 103000 | 1973818875 | 4155 | 4155 | 4160 | 4155 | 821 |
| 610 | 20230720 | 102900 | 1970407610 | 4155 | 4155 | 4155 | 4155 | 558 |
| 611 | 20230720 | 102800 | 1968089120 | 4160 | 4155 | 4160 | 4155 | 33 |
| 612 | 20230720 | 102700 | 1967951845 | 4155 | 4155 | 4155 | 4150 | 1387 |
| 613 | 20230720 | 102600 | 1962188865 | 4160 | 4160 | 4160 | 4155 | 282 |
| 614 | 20230720 | 102500 | 1961016245 | 4155 | 4160 | 4160 | 4155 | 767 |
| 615 | 20230720 | 102400 | 1957829025 | 4160 | 4155 | 4160 | 4155 | 1419 |
| 616 | 20230720 | 102300 | 1951932875 | 4160 | 4160 | 4160 | 4155 | 12 |
| 617 | 20230720 | 102200 | 1951882980 | 4160 | 4160 | 4160 | 4160 | 1100 |
| 618 | 20230720 | 102100 | 1947306980 | 4170 | 4160 | 4170 | 4160 | 240 |
| 619 | 20230720 | 102000 | 1946306580 | 4175 | 4160 | 4175 | 4160 | 211 |
| 620 | 20230720 | 101900 | 1945427350 | 4175 | 4175 | 4175 | 4175 | 50 |
| 621 | 20230720 | 101800 | 1945218600 | 4180 | 4175 | 4180 | 4175 | 493 |
| 622 | 20230720 | 101700 | 1943157915 | 4180 | 4155 | 4180 | 4155 | 2162 |
| 623 | 20230720 | 101600 | 1934136265 | 4155 | 4150 | 4160 | 4150 | 985 |
| 624 | 20230720 | 101500 | 1930043515 | 4150 | 4145 | 4160 | 4145 | 792 |
| 625 | 20230720 | 101400 | 1926760575 | 4145 | 4145 | 4160 | 4145 | 2364 |
| 626 | 20230720 | 101300 | 1916956710 | 4150 | 4145 | 4160 | 4145 | 336 |
| 627 | 20230720 | 101200 | 1915562350 | 4145 | 4145 | 4145 | 4145 | 4663 |
| 628 | 20230720 | 101100 | 1896234215 | 4145 | 4145 | 4150 | 4145 | 3785 |
| 629 | 20230720 | 101000 | 1880545320 | 4145 | 4155 | 4160 | 4145 | 8875 |
| 630 | 20230720 | 100900 | 1843701840 | 4160 | 4170 | 4170 | 4155 | 902 |
| 631 | 20230720 | 100800 | 1839952335 | 4185 | 4155 | 4185 | 4150 | 5094 |
| 632 | 20230720 | 100700 | 1818763125 | 4150 | 4160 | 4160 | 4150 | 2103 |
| 633 | 20230720 | 100600 | 1810034730 | 4170 | 4175 | 4175 | 4150 | 14274 |
| 634 | 20230720 | 100500 | 1750746790 | 4175 | 4170 | 4175 | 4170 | 1441 |
| 635 | 20230720 | 100400 | 1744735745 | 4175 | 4160 | 4190 | 4160 | 554 |
| 636 | 20230720 | 100300 | 1742423145 | 4190 | 4195 | 4195 | 4160 | 10964 |
| 637 | 20230720 | 100200 | 1696597170 | 4195 | 4200 | 4200 | 4190 | 8326 |
| 638 | 20230720 | 100100 | 1661677370 | 4195 | 4190 | 4200 | 4190 | 6228 |
| 639 | 20230720 | 100000 | 1635550050 | 4195 | 4195 | 4200 | 4190 | 7580 |
| 640 | 20230720 | 095900 | 1603752305 | 4190 | 4190 | 4195 | 4190 | 3287 |
| 641 | 20230720 | 095800 | 1589966085 | 4195 | 4195 | 4200 | 4185 | 17552 |
| 642 | 20230720 | 095700 | 1516321765 | 4200 | 4190 | 4200 | 4185 | 28826 |
| 643 | 20230720 | 095600 | 1395441775 | 4185 | 4180 | 4190 | 4180 | 12321 |
| 644 | 20230720 | 095500 | 1343851315 | 4185 | 4175 | 4185 | 4170 | 12736 |
| 645 | 20230720 | 095400 | 1290670005 | 4170 | 4170 | 4175 | 4165 | 8336 |
| 646 | 20230720 | 095300 | 1255895415 | 4165 | 4165 | 4170 | 4155 | 2618 |
| 647 | 20230720 | 095200 | 1244989330 | 4160 | 4150 | 4165 | 4150 | 5876 |
| 648 | 20230720 | 095100 | 1220520195 | 4160 | 4160 | 4165 | 4150 | 8424 |
| 649 | 20230720 | 095000 | 1185499165 | 4165 | 4170 | 4170 | 4160 | 4097 |
| 650 | 20230720 | 094900 | 1168423700 | 4160 | 4170 | 4170 | 4155 | 4870 |
| 651 | 20230720 | 094800 | 1148146440 | 4165 | 4170 | 4170 | 4155 | 8707 |
| 652 | 20230720 | 094700 | 1111904255 | 4160 | 4160 | 4170 | 4160 | 4221 |
| 653 | 20230720 | 094600 | 1094321070 | 4165 | 4175 | 4175 | 4155 | 7241 |
| 654 | 20230720 | 094500 | 1064185060 | 4170 | 4180 | 4180 | 4165 | 12349 |
| 655 | 20230720 | 094400 | 1012659890 | 4175 | 4170 | 4180 | 4170 | 3700 |
| 656 | 20230720 | 094300 | 997213825 | 4175 | 4175 | 4180 | 4170 | 4320 |
| 657 | 20230720 | 094200 | 979172545 | 4175 | 4175 | 4180 | 4170 | 11681 |
| 658 | 20230720 | 094100 | 930386440 | 4180 | 4170 | 4180 | 4160 | 11694 |
| 659 | 20230720 | 094000 | 881627250 | 4165 | 4175 | 4175 | 4165 | 3479 |
| 660 | 20230720 | 093900 | 867113250 | 4165 | 4175 | 4175 | 4165 | 10765 |
| 661 | 20230720 | 093800 | 822205710 | 4175 | 4165 | 4175 | 4165 | 6108 |
| 662 | 20230720 | 093700 | 796731085 | 4170 | 4170 | 4175 | 4160 | 7201 |
| 663 | 20230720 | 093600 | 766708395 | 4175 | 4160 | 4175 | 4150 | 7323 |
| 664 | 20230720 | 093500 | 736172675 | 4150 | 4140 | 4160 | 4140 | 8239 |
| 665 | 20230720 | 093400 | 702000250 | 4145 | 4145 | 4145 | 4140 | 180 |
| 666 | 20230720 | 093300 | 701254650 | 4145 | 4145 | 4150 | 4140 | 13079 |
| 667 | 20230720 | 093200 | 647106645 | 4150 | 4155 | 4155 | 4140 | 3206 |
| 668 | 20230720 | 093100 | 633819400 | 4155 | 4145 | 4155 | 4145 | 59 |
| 669 | 20230720 | 093000 | 633574555 | 4155 | 4155 | 4160 | 4155 | 1216 |
| 670 | 20230720 | 092900 | 628522030 | 4155 | 4135 | 4155 | 4130 | 10560 |
| 671 | 20230720 | 092800 | 584797870 | 4135 | 4135 | 4135 | 4130 | 570 |
| 672 | 20230720 | 092700 | 582442545 | 4135 | 4115 | 4135 | 4115 | 2926 |
| 673 | 20230720 | 092600 | 570370800 | 4115 | 4120 | 4125 | 4115 | 89 |
| 674 | 20230720 | 092500 | 570003975 | 4120 | 4120 | 4125 | 4120 | 2140 |
| 675 | 20230720 | 092400 | 561187085 | 4125 | 4125 | 4130 | 4125 | 1166 |
| 676 | 20230720 | 092300 | 556377325 | 4130 | 4130 | 4135 | 4130 | 271 |
| 677 | 20230720 | 092200 | 555258060 | 4135 | 4130 | 4135 | 4115 | 1188 |
| 678 | 20230720 | 092100 | 550356415 | 4125 | 4120 | 4125 | 4115 | 5518 |
| 679 | 20230720 | 092000 | 527632580 | 4125 | 4120 | 4125 | 4120 | 11832 |
| 680 | 20230720 | 091900 | 478834050 | 4125 | 4125 | 4125 | 4120 | 247 |
| 681 | 20230720 | 091800 | 477816095 | 4125 | 4125 | 4125 | 4120 | 7695 |
| 682 | 20230720 | 091700 | 446082230 | 4125 | 4120 | 4125 | 4120 | 2625 |
| 683 | 20230720 | 091600 | 435254110 | 4120 | 4115 | 4120 | 4110 | 1362 |
| 684 | 20230720 | 091500 | 429649390 | 4115 | 4115 | 4115 | 4110 | 3685 |
| 685 | 20230720 | 091400 | 414487055 | 4115 | 4105 | 4115 | 4105 | 7551 |
| 686 | 20230720 | 091300 | 383484930 | 4105 | 4110 | 4110 | 4105 | 5042 |
| 687 | 20230720 | 091200 | 362787375 | 4110 | 4115 | 4115 | 4110 | 5328 |
| 688 | 20230720 | 091100 | 340885035 | 4115 | 4120 | 4125 | 4115 | 4287 |
| 689 | 20230720 | 091000 | 323240470 | 4120 | 4125 | 4125 | 4120 | 8695 |
| 690 | 20230720 | 090900 | 287389410 | 4130 | 4135 | 4135 | 4130 | 5332 |
| 691 | 20230720 | 090800 | 265367735 | 4135 | 4135 | 4140 | 4130 | 1867 |
| 692 | 20230720 | 090700 | 257645500 | 4135 | 4135 | 4140 | 4130 | 2613 |
| 693 | 20230720 | 090600 | 246851045 | 4135 | 4140 | 4145 | 4135 | 4616 |
| 694 | 20230720 | 090500 | 227757895 | 4135 | 4130 | 4140 | 4125 | 2082 |
| 695 | 20230720 | 090400 | 219159415 | 4125 | 4145 | 4145 | 4125 | 10666 |
| 696 | 20230720 | 090300 | 175007430 | 4145 | 4150 | 4150 | 4145 | 6591 |
| 697 | 20230720 | 090200 | 147681225 | 4150 | 4155 | 4165 | 4150 | 10711 |
| 698 | 20230720 | 090100 | 103179115 | 4155 | 4160 | 4175 | 4155 | 9082 |
| 699 | 20230720 | 090000 | 65377870 | 4160 | 4180 | 4180 | 4155 | 15452 |