34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 3 | 20230724 | 203300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20230724 | 203200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20230724 | 203100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20230724 | 203000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20230724 | 202900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20230724 | 202800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20230724 | 202700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20230724 | 202600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20230724 | 202500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20230724 | 202400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20230724 | 202300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20230724 | 202200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20230724 | 202100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20230724 | 202000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20230724 | 201900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20230724 | 201800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20230724 | 201700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20230724 | 201600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20230724 | 201500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20230724 | 201400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20230724 | 201300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20230724 | 201200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20230724 | 201100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20230724 | 201000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20230724 | 200900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20230724 | 200800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20230724 | 200700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20230724 | 200600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20230724 | 200500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20230724 | 200400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 33 | 20230724 | 200300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20230724 | 200200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20230724 | 200100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20230724 | 200000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20230724 | 195900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20230724 | 195800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20230724 | 195700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20230724 | 195600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20230724 | 195500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20230724 | 195400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20230724 | 195300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20230724 | 195200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20230724 | 195100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20230724 | 195000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20230724 | 194900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20230724 | 194800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20230724 | 194700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20230724 | 194600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20230724 | 194500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20230724 | 194400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20230724 | 194300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20230724 | 194200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20230724 | 194100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20230724 | 194000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20230724 | 193900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20230724 | 193800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20230724 | 193700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20230724 | 193600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20230724 | 193500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20230724 | 193400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 63 | 20230724 | 193300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20230724 | 193200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20230724 | 193100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20230724 | 193000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20230724 | 192900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20230724 | 192800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20230724 | 192700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20230724 | 192600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20230724 | 192500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20230724 | 192400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20230724 | 192300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20230724 | 192200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20230724 | 192100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20230724 | 192000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20230724 | 191900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20230724 | 191800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20230724 | 191700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20230724 | 191600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20230724 | 191500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20230724 | 191400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20230724 | 191300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20230724 | 191200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20230724 | 191100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20230724 | 191000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20230724 | 190900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20230724 | 190800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20230724 | 190700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20230724 | 190600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20230724 | 190500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20230724 | 190400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 93 | 20230724 | 190300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20230724 | 190200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20230724 | 190100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20230724 | 190000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20230724 | 185900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20230724 | 185800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20230724 | 185700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20230724 | 185600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20230724 | 185500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20230724 | 185400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20230724 | 185300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20230724 | 185200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20230724 | 185100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20230724 | 185000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20230724 | 184900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20230724 | 184800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20230724 | 184700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20230724 | 184600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20230724 | 184500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20230724 | 184400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20230724 | 184300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20230724 | 184200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20230724 | 184100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20230724 | 184000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20230724 | 183900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20230724 | 183800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20230724 | 183700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20230724 | 183600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20230724 | 183500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20230724 | 183400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 123 | 20230724 | 183300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20230724 | 183200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20230724 | 183100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20230724 | 183000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20230724 | 182900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20230724 | 182800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20230724 | 182700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20230724 | 182600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20230724 | 182500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20230724 | 182400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20230724 | 182300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20230724 | 182200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20230724 | 182100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20230724 | 182000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20230724 | 181900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20230724 | 181800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20230724 | 181700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20230724 | 181600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20230724 | 181500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20230724 | 181400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20230724 | 181300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20230724 | 181200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20230724 | 181100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20230724 | 181000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20230724 | 180900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20230724 | 180800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20230724 | 180700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20230724 | 180600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20230724 | 180500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20230724 | 180400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 153 | 20230724 | 180300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20230724 | 180200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20230724 | 180100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20230724 | 180000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20230724 | 175900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20230724 | 175800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20230724 | 175700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20230724 | 175600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20230724 | 175500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20230724 | 175400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20230724 | 175300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20230724 | 175200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20230724 | 175100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20230724 | 175000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20230724 | 174900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20230724 | 174800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20230724 | 174700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20230724 | 174600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20230724 | 174500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20230724 | 174400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20230724 | 174300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20230724 | 174200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20230724 | 174100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20230724 | 174000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20230724 | 173900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20230724 | 173800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20230724 | 173700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20230724 | 173600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20230724 | 173500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20230724 | 173400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 183 | 20230724 | 173300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20230724 | 173200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20230724 | 173100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20230724 | 173000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20230724 | 172900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20230724 | 172800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20230724 | 172700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20230724 | 172600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20230724 | 172500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20230724 | 172400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20230724 | 172300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20230724 | 172200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20230724 | 172100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20230724 | 172000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20230724 | 171900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20230724 | 171800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20230724 | 171700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20230724 | 171600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20230724 | 171500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20230724 | 171400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20230724 | 171300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20230724 | 171200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20230724 | 171100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20230724 | 171000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20230724 | 170900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20230724 | 170800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20230724 | 170700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20230724 | 170600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20230724 | 170500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20230724 | 170400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 213 | 20230724 | 170300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20230724 | 170200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20230724 | 170100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20230724 | 170000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20230724 | 165900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20230724 | 165800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20230724 | 165700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20230724 | 165600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20230724 | 165500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20230724 | 165400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20230724 | 165300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20230724 | 165200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20230724 | 165100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20230724 | 165000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20230724 | 164900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20230724 | 164800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20230724 | 164700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20230724 | 164600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20230724 | 164500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20230724 | 164400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20230724 | 164300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20230724 | 164200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20230724 | 164100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20230724 | 164000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20230724 | 163900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20230724 | 163800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20230724 | 163700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20230724 | 163600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20230724 | 163500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20230724 | 163400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 243 | 20230724 | 163300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20230724 | 163200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20230724 | 163100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20230724 | 163000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20230724 | 162900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20230724 | 162800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20230724 | 162700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20230724 | 162600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20230724 | 162500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20230724 | 162400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20230724 | 162300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20230724 | 162200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20230724 | 162100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20230724 | 162000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20230724 | 161900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20230724 | 161800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20230724 | 161700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20230724 | 161600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20230724 | 161500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20230724 | 161400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20230724 | 161300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20230724 | 161200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20230724 | 161100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20230724 | 161000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20230724 | 160900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20230724 | 160800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20230724 | 160700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20230724 | 160600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20230724 | 160500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20230724 | 160400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 273 | 20230724 | 160300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20230724 | 160200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20230724 | 160100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20230724 | 160000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20230724 | 155900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20230724 | 155800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20230724 | 155700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20230724 | 155600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20230724 | 155500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20230724 | 155400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20230724 | 155300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20230724 | 155200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20230724 | 155100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20230724 | 155000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20230724 | 154900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20230724 | 154800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20230724 | 154700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20230724 | 154600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20230724 | 154500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20230724 | 154400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20230724 | 154300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20230724 | 154200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20230724 | 154100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20230724 | 154000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20230724 | 153900 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20230724 | 153800 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20230724 | 153700 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20230724 | 153600 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20230724 | 153500 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20230724 | 153400 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 303 | 20230724 | 153300 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20230724 | 153200 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20230724 | 153100 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20230724 | 153000 | 6696949565 | 3880 | 3880 | 3880 | 3880 | 55588 |
| 307 | 20230724 | 152900 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20230724 | 152800 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20230724 | 152700 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20230724 | 152600 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20230724 | 152500 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20230724 | 152400 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20230724 | 152300 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20230724 | 152200 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20230724 | 152100 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20230724 | 152000 | 6481268125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20230724 | 151900 | 6481268125 | 3895 | 3895 | 3895 | 3890 | 5180 |
| 318 | 20230724 | 151800 | 6461116275 | 3900 | 3905 | 3905 | 3895 | 6993 |
| 319 | 20230724 | 151700 | 6433876770 | 3900 | 3895 | 3905 | 3895 | 3248 |
| 320 | 20230724 | 151600 | 6421213310 | 3905 | 3900 | 3905 | 3900 | 10802 |
| 321 | 20230724 | 151500 | 6379085500 | 3900 | 3905 | 3905 | 3900 | 4868 |
| 322 | 20230724 | 151400 | 6360091625 | 3905 | 3910 | 3915 | 3905 | 977 |
| 323 | 20230724 | 151300 | 6356273910 | 3910 | 3905 | 3915 | 3905 | 1714 |
| 324 | 20230724 | 151200 | 6349576810 | 3905 | 3910 | 3910 | 3905 | 454 |
| 325 | 20230724 | 151100 | 6347803435 | 3905 | 3910 | 3915 | 3900 | 13811 |
| 326 | 20230724 | 151000 | 6293874445 | 3910 | 3915 | 3915 | 3910 | 1549 |
| 327 | 20230724 | 150900 | 6287815025 | 3915 | 3915 | 3915 | 3910 | 375 |
| 328 | 20230724 | 150800 | 6286347990 | 3915 | 3910 | 3915 | 3905 | 5114 |
| 329 | 20230724 | 150700 | 6266348905 | 3905 | 3905 | 3910 | 3905 | 3900 |
| 330 | 20230724 | 150600 | 6251119400 | 3905 | 3910 | 3910 | 3905 | 924 |
| 331 | 20230724 | 150500 | 6247510430 | 3910 | 3905 | 3915 | 3905 | 817 |
| 332 | 20230724 | 150400 | 6244317315 | 3915 | 3915 | 3920 | 3905 | 7348 |
| 333 | 20230724 | 150300 | 6215576115 | 3915 | 3915 | 3920 | 3915 | 5712 |
| 334 | 20230724 | 150200 | 6193206690 | 3920 | 3930 | 3930 | 3915 | 20927 |
| 335 | 20230724 | 150100 | 6111274955 | 3930 | 3910 | 3930 | 3910 | 5870 |
| 336 | 20230724 | 150000 | 6088261720 | 3920 | 3915 | 3920 | 3915 | 8485 |
| 337 | 20230724 | 145900 | 6055037940 | 3915 | 3905 | 3915 | 3905 | 10511 |
| 338 | 20230724 | 145800 | 6013955520 | 3910 | 3910 | 3910 | 3905 | 2114 |
| 339 | 20230724 | 145700 | 6005690325 | 3905 | 3910 | 3910 | 3905 | 8423 |
| 340 | 20230724 | 145600 | 5972798495 | 3910 | 3905 | 3910 | 3905 | 489 |
| 341 | 20230724 | 145500 | 5970888925 | 3905 | 3905 | 3905 | 3905 | 1455 |
| 342 | 20230724 | 145400 | 5965207150 | 3905 | 3905 | 3910 | 3905 | 178 |
| 343 | 20230724 | 145300 | 5964511980 | 3910 | 3910 | 3915 | 3890 | 10054 |
| 344 | 20230724 | 145200 | 5925263550 | 3910 | 3910 | 3915 | 3905 | 1522 |
| 345 | 20230724 | 145100 | 5919316950 | 3910 | 3910 | 3910 | 3910 | 3511 |
| 346 | 20230724 | 145000 | 5905588940 | 3910 | 3900 | 3910 | 3900 | 2525 |
| 347 | 20230724 | 144900 | 5895729035 | 3905 | 3895 | 3905 | 3895 | 8032 |
| 348 | 20230724 | 144800 | 5864392755 | 3900 | 3890 | 3900 | 3890 | 4268 |
| 349 | 20230724 | 144700 | 5847768060 | 3890 | 3885 | 3890 | 3885 | 1200 |
| 350 | 20230724 | 144600 | 5843102560 | 3890 | 3890 | 3890 | 3885 | 2502 |
| 351 | 20230724 | 144500 | 5833380965 | 3890 | 3895 | 3895 | 3890 | 4121 |
| 352 | 20230724 | 144400 | 5817349910 | 3890 | 3900 | 3900 | 3890 | 2597 |
| 353 | 20230724 | 144300 | 5807239090 | 3895 | 3895 | 3900 | 3895 | 1202 |
| 354 | 20230724 | 144200 | 5802553795 | 3900 | 3900 | 3900 | 3900 | 18 |
| 355 | 20230724 | 144100 | 5802483595 | 3900 | 3900 | 3900 | 3900 | 1 |
| 356 | 20230724 | 144000 | 5802479695 | 3890 | 3900 | 3900 | 3890 | 166 |
| 357 | 20230724 | 143900 | 5801833945 | 3890 | 3900 | 3900 | 3890 | 1733 |
| 358 | 20230724 | 143800 | 5795079065 | 3900 | 3900 | 3900 | 3890 | 2161 |
| 359 | 20230724 | 143700 | 5786669655 | 3900 | 3900 | 3900 | 3895 | 524 |
| 360 | 20230724 | 143600 | 5784628555 | 3900 | 3900 | 3900 | 3900 | 11 |
| 361 | 20230724 | 143500 | 5784585655 | 3900 | 3900 | 3900 | 3900 | 0 |
| 362 | 20230724 | 143400 | 5784585655 | 3900 | 3900 | 3900 | 3900 | 301 |
| 363 | 20230724 | 143300 | 5783411755 | 3900 | 3895 | 3900 | 3895 | 527 |
| 364 | 20230724 | 143200 | 5781358975 | 3895 | 3900 | 3900 | 3890 | 1464 |
| 365 | 20230724 | 143100 | 5775659370 | 3900 | 3895 | 3900 | 3890 | 1248 |
| 366 | 20230724 | 143000 | 5770798425 | 3895 | 3895 | 3895 | 3890 | 1972 |
| 367 | 20230724 | 142900 | 5763119840 | 3895 | 3895 | 3895 | 3895 | 600 |
| 368 | 20230724 | 142800 | 5760782840 | 3895 | 3895 | 3895 | 3890 | 1459 |
| 369 | 20230724 | 142700 | 5755106220 | 3895 | 3895 | 3895 | 3895 | 1 |
| 370 | 20230724 | 142600 | 5755102325 | 3900 | 3895 | 3900 | 3885 | 4654 |
| 371 | 20230724 | 142500 | 5737001215 | 3895 | 3895 | 3895 | 3895 | 1721 |
| 372 | 20230724 | 142400 | 5730297920 | 3895 | 3900 | 3900 | 3895 | 414 |
| 373 | 20230724 | 142300 | 5728685360 | 3900 | 3900 | 3900 | 3895 | 167 |
| 374 | 20230724 | 142200 | 5728034210 | 3895 | 3900 | 3900 | 3895 | 101 |
| 375 | 20230724 | 142100 | 5727640810 | 3895 | 3905 | 3905 | 3895 | 81 |
| 376 | 20230724 | 142000 | 5727324955 | 3900 | 3905 | 3905 | 3900 | 352 |
| 377 | 20230724 | 141900 | 5725951960 | 3905 | 3910 | 3910 | 3905 | 446 |
| 378 | 20230724 | 141800 | 5724208330 | 3910 | 3910 | 3910 | 3900 | 1787 |
| 379 | 20230724 | 141700 | 5717231160 | 3910 | 3905 | 3910 | 3905 | 1267 |
| 380 | 20230724 | 141600 | 5712283505 | 3905 | 3895 | 3905 | 3895 | 2022 |
| 381 | 20230724 | 141500 | 5704392720 | 3900 | 3900 | 3900 | 3895 | 3036 |
| 382 | 20230724 | 141400 | 5692567320 | 3900 | 3900 | 3900 | 3900 | 143 |
| 383 | 20230724 | 141300 | 5692009620 | 3900 | 3905 | 3905 | 3900 | 209 |
| 384 | 20230724 | 141200 | 5691193500 | 3905 | 3890 | 3905 | 3890 | 33 |
| 385 | 20230724 | 141100 | 5691064650 | 3905 | 3900 | 3905 | 3890 | 6058 |
| 386 | 20230724 | 141000 | 5667488125 | 3900 | 3900 | 3905 | 3900 | 851 |
| 387 | 20230724 | 140900 | 5664169160 | 3900 | 3900 | 3900 | 3890 | 7253 |
| 388 | 20230724 | 140800 | 5635932590 | 3900 | 3900 | 3900 | 3900 | 2715 |
| 389 | 20230724 | 140700 | 5625344090 | 3900 | 3900 | 3900 | 3900 | 1917 |
| 390 | 20230724 | 140600 | 5617867790 | 3895 | 3900 | 3900 | 3895 | 8711 |
| 391 | 20230724 | 140500 | 5583895040 | 3895 | 3895 | 3900 | 3895 | 5780 |
| 392 | 20230724 | 140400 | 5561376080 | 3890 | 3890 | 3895 | 3890 | 3099 |
| 393 | 20230724 | 140300 | 5549315055 | 3890 | 3880 | 3890 | 3880 | 4660 |
| 394 | 20230724 | 140200 | 5531210240 | 3880 | 3880 | 3880 | 3875 | 761 |
| 395 | 20230724 | 140100 | 5528257720 | 3880 | 3880 | 3880 | 3880 | 470 |
| 396 | 20230724 | 140000 | 5526434120 | 3880 | 3875 | 3880 | 3870 | 1347 |
| 397 | 20230724 | 135900 | 5521215880 | 3875 | 3875 | 3880 | 3870 | 1360 |
| 398 | 20230724 | 135800 | 5515945885 | 3880 | 3880 | 3880 | 3875 | 966 |
| 399 | 20230724 | 135700 | 5512198105 | 3880 | 3880 | 3880 | 3870 | 2733 |
| 400 | 20230724 | 135600 | 5501608490 | 3880 | 3870 | 3880 | 3870 | 4789 |
| 401 | 20230724 | 135500 | 5483044005 | 3875 | 3860 | 3875 | 3860 | 3703 |
| 402 | 20230724 | 135400 | 5468710790 | 3870 | 3860 | 3870 | 3860 | 2941 |
| 403 | 20230724 | 135300 | 5457342320 | 3860 | 3865 | 3865 | 3860 | 268 |
| 404 | 20230724 | 135200 | 5456307500 | 3865 | 3860 | 3865 | 3860 | 1652 |
| 405 | 20230724 | 135100 | 5449930770 | 3865 | 3865 | 3865 | 3860 | 269 |
| 406 | 20230724 | 135000 | 5448892315 | 3865 | 3865 | 3865 | 3860 | 794 |
| 407 | 20230724 | 134900 | 5445824505 | 3865 | 3865 | 3865 | 3860 | 3425 |
| 408 | 20230724 | 134800 | 5432603720 | 3865 | 3865 | 3865 | 3860 | 813 |
| 409 | 20230724 | 134700 | 5429463560 | 3865 | 3865 | 3865 | 3855 | 245 |
| 410 | 20230724 | 134600 | 5428516745 | 3865 | 3850 | 3865 | 3850 | 4526 |
| 411 | 20230724 | 134500 | 5411060815 | 3850 | 3850 | 3855 | 3850 | 126 |
| 412 | 20230724 | 134400 | 5410575125 | 3855 | 3855 | 3855 | 3850 | 11529 |
| 413 | 20230724 | 134300 | 5366160650 | 3850 | 3845 | 3855 | 3845 | 3684 |
| 414 | 20230724 | 134200 | 5351989065 | 3845 | 3840 | 3845 | 3835 | 3861 |
| 415 | 20230724 | 134100 | 5337177515 | 3840 | 3840 | 3845 | 3830 | 11354 |
| 416 | 20230724 | 134000 | 5293639850 | 3840 | 3840 | 3845 | 3835 | 2904 |
| 417 | 20230724 | 133900 | 5282486975 | 3840 | 3850 | 3850 | 3835 | 8684 |
| 418 | 20230724 | 133800 | 5249117615 | 3850 | 3850 | 3855 | 3845 | 13961 |
| 419 | 20230724 | 133700 | 5195377220 | 3850 | 3855 | 3855 | 3850 | 29780 |
| 420 | 20230724 | 133600 | 5080715610 | 3855 | 3855 | 3855 | 3850 | 16924 |
| 421 | 20230724 | 133500 | 5015550520 | 3850 | 3860 | 3860 | 3850 | 20582 |
| 422 | 20230724 | 133400 | 4936234625 | 3860 | 3860 | 3865 | 3860 | 850 |
| 423 | 20230724 | 133300 | 4932953615 | 3860 | 3860 | 3865 | 3855 | 19877 |
| 424 | 20230724 | 133200 | 4856234195 | 3865 | 3865 | 3865 | 3860 | 7634 |
| 425 | 20230724 | 133100 | 4826728790 | 3870 | 3875 | 3875 | 3870 | 5643 |
| 426 | 20230724 | 133000 | 4804890375 | 3870 | 3880 | 3880 | 3870 | 5082 |
| 427 | 20230724 | 132900 | 4785214320 | 3875 | 3870 | 3875 | 3870 | 4272 |
| 428 | 20230724 | 132800 | 4768665300 | 3870 | 3875 | 3875 | 3870 | 7134 |
| 429 | 20230724 | 132700 | 4741050515 | 3870 | 3870 | 3875 | 3870 | 1927 |
| 430 | 20230724 | 132600 | 4733593020 | 3875 | 3870 | 3875 | 3870 | 535 |
| 431 | 20230724 | 132500 | 4731520045 | 3870 | 3875 | 3875 | 3870 | 567 |
| 432 | 20230724 | 132400 | 4729325535 | 3875 | 3875 | 3875 | 3875 | 1459 |
| 433 | 20230724 | 132300 | 4723671910 | 3875 | 3880 | 3880 | 3875 | 2163 |
| 434 | 20230724 | 132200 | 4715282220 | 3885 | 3880 | 3885 | 3880 | 200 |
| 435 | 20230724 | 132100 | 4714506210 | 3885 | 3885 | 3885 | 3880 | 7 |
| 436 | 20230724 | 132000 | 4714479025 | 3885 | 3880 | 3885 | 3875 | 637 |
| 437 | 20230724 | 131900 | 4712009305 | 3885 | 3890 | 3890 | 3885 | 226 |
| 438 | 20230724 | 131800 | 4711130270 | 3885 | 3890 | 3890 | 3885 | 458 |
| 439 | 20230724 | 131700 | 4709350925 | 3890 | 3890 | 3890 | 3885 | 527 |
| 440 | 20230724 | 131600 | 4707301900 | 3890 | 3875 | 3890 | 3875 | 6121 |
| 441 | 20230724 | 131500 | 4683552510 | 3875 | 3880 | 3880 | 3870 | 2517 |
| 442 | 20230724 | 131400 | 4673797455 | 3880 | 3875 | 3880 | 3875 | 1903 |
| 443 | 20230724 | 131300 | 4666422815 | 3880 | 3880 | 3880 | 3875 | 2641 |
| 444 | 20230724 | 131200 | 4656182160 | 3875 | 3880 | 3880 | 3875 | 8038 |
| 445 | 20230724 | 131100 | 4625034810 | 3875 | 3880 | 3880 | 3875 | 825 |
| 446 | 20230724 | 131000 | 4621836310 | 3880 | 3875 | 3880 | 3870 | 745 |
| 447 | 20230724 | 130900 | 4618949915 | 3870 | 3875 | 3875 | 3870 | 850 |
| 448 | 20230724 | 130800 | 4615658180 | 3870 | 3875 | 3875 | 3870 | 41 |
| 449 | 20230724 | 130700 | 4615499385 | 3875 | 3875 | 3875 | 3870 | 1212 |
| 450 | 20230724 | 130600 | 4610803880 | 3875 | 3870 | 3875 | 3865 | 2860 |
| 451 | 20230724 | 130500 | 4599741520 | 3870 | 3865 | 3870 | 3860 | 6213 |
| 452 | 20230724 | 130400 | 4575702530 | 3865 | 3870 | 3870 | 3865 | 1582 |
| 453 | 20230724 | 130300 | 4569587015 | 3870 | 3870 | 3870 | 3870 | 1273 |
| 454 | 20230724 | 130200 | 4564660505 | 3870 | 3870 | 3870 | 3870 | 8 |
| 455 | 20230724 | 130100 | 4564629545 | 3870 | 3870 | 3870 | 3865 | 194 |
| 456 | 20230724 | 130000 | 4563879305 | 3870 | 3870 | 3870 | 3870 | 114 |
| 457 | 20230724 | 125900 | 4563438125 | 3870 | 3870 | 3870 | 3860 | 755 |
| 458 | 20230724 | 125800 | 4560518285 | 3870 | 3870 | 3875 | 3860 | 16154 |
| 459 | 20230724 | 125700 | 4498004015 | 3860 | 3865 | 3870 | 3860 | 8725 |
| 460 | 20230724 | 125600 | 4464289610 | 3860 | 3865 | 3865 | 3860 | 1543 |
| 461 | 20230724 | 125500 | 4458326490 | 3865 | 3855 | 3865 | 3855 | 18266 |
| 462 | 20230724 | 125400 | 4387905965 | 3865 | 3870 | 3870 | 3855 | 21501 |
| 463 | 20230724 | 125300 | 4304977430 | 3865 | 3875 | 3875 | 3860 | 23396 |
| 464 | 20230724 | 125200 | 4214563265 | 3875 | 3875 | 3875 | 3870 | 497 |
| 465 | 20230724 | 125100 | 4212639640 | 3870 | 3870 | 3875 | 3870 | 657 |
| 466 | 20230724 | 125000 | 4210097030 | 3875 | 3875 | 3875 | 3870 | 1021 |
| 467 | 20230724 | 124900 | 4206145655 | 3875 | 3875 | 3875 | 3870 | 7070 |
| 468 | 20230724 | 124800 | 4178778635 | 3875 | 3875 | 3875 | 3870 | 963 |
| 469 | 20230724 | 124700 | 4175048510 | 3875 | 3875 | 3875 | 3870 | 2528 |
| 470 | 20230724 | 124600 | 4165259420 | 3870 | 3865 | 3875 | 3865 | 710 |
| 471 | 20230724 | 124500 | 4162511750 | 3875 | 3870 | 3875 | 3865 | 651 |
| 472 | 20230724 | 124400 | 4159992690 | 3870 | 3875 | 3875 | 3865 | 2938 |
| 473 | 20230724 | 124300 | 4148621955 | 3875 | 3870 | 3875 | 3870 | 1027 |
| 474 | 20230724 | 124200 | 4144645920 | 3870 | 3875 | 3880 | 3870 | 2229 |
| 475 | 20230724 | 124100 | 4136011150 | 3880 | 3880 | 3880 | 3870 | 1573 |
| 476 | 20230724 | 124000 | 4129922340 | 3880 | 3875 | 3880 | 3875 | 2239 |
| 477 | 20230724 | 123900 | 4121238225 | 3875 | 3875 | 3875 | 3875 | 1035 |
| 478 | 20230724 | 123800 | 4117227600 | 3875 | 3870 | 3875 | 3870 | 106 |
| 479 | 20230724 | 123700 | 4116817375 | 3875 | 3875 | 3880 | 3870 | 699 |
| 480 | 20230724 | 123600 | 4114109200 | 3875 | 3870 | 3875 | 3870 | 1057 |
| 481 | 20230724 | 123500 | 4110016845 | 3870 | 3870 | 3875 | 3870 | 16 |
| 482 | 20230724 | 123400 | 4109954920 | 3870 | 3875 | 3875 | 3870 | 559 |
| 483 | 20230724 | 123300 | 4107788840 | 3875 | 3870 | 3880 | 3870 | 814 |
| 484 | 20230724 | 123200 | 4104638615 | 3870 | 3870 | 3880 | 3870 | 911 |
| 485 | 20230724 | 123100 | 4101113025 | 3880 | 3880 | 3880 | 3870 | 688 |
| 486 | 20230724 | 123000 | 4098447505 | 3880 | 3870 | 3880 | 3870 | 1795 |
| 487 | 20230724 | 122900 | 4091498710 | 3875 | 3875 | 3880 | 3875 | 571 |
| 488 | 20230724 | 122800 | 4089284065 | 3875 | 3875 | 3875 | 3865 | 2059 |
| 489 | 20230724 | 122700 | 4081320175 | 3875 | 3875 | 3875 | 3875 | 964 |
| 490 | 20230724 | 122600 | 4077584675 | 3875 | 3865 | 3875 | 3860 | 6486 |
| 491 | 20230724 | 122500 | 4052536080 | 3865 | 3870 | 3875 | 3865 | 5805 |
| 492 | 20230724 | 122400 | 4030088735 | 3875 | 3875 | 3880 | 3875 | 1138 |
| 493 | 20230724 | 122300 | 4025678135 | 3875 | 3880 | 3880 | 3860 | 458 |
| 494 | 20230724 | 122200 | 4023907150 | 3880 | 3880 | 3880 | 3870 | 294 |
| 495 | 20230724 | 122100 | 4022768850 | 3870 | 3870 | 3880 | 3870 | 1225 |
| 496 | 20230724 | 122000 | 4018025950 | 3880 | 3870 | 3880 | 3870 | 6245 |
| 497 | 20230724 | 121900 | 3993857660 | 3870 | 3875 | 3885 | 3860 | 28432 |
| 498 | 20230724 | 121800 | 3883891270 | 3880 | 3880 | 3880 | 3880 | 259 |
| 499 | 20230724 | 121700 | 3882886350 | 3885 | 3885 | 3885 | 3880 | 135 |
| 500 | 20230724 | 121600 | 3882362375 | 3885 | 3880 | 3885 | 3875 | 3517 |
| 501 | 20230724 | 121500 | 3868726680 | 3880 | 3875 | 3880 | 3870 | 1819 |
| 502 | 20230724 | 121400 | 3861678450 | 3875 | 3875 | 3875 | 3870 | 730 |
| 503 | 20230724 | 121300 | 3858853165 | 3875 | 3870 | 3875 | 3870 | 665 |
| 504 | 20230724 | 121200 | 3856276680 | 3870 | 3870 | 3870 | 3865 | 3931 |
| 505 | 20230724 | 121100 | 3841066210 | 3870 | 3870 | 3870 | 3860 | 18320 |
| 506 | 20230724 | 121000 | 3770269905 | 3870 | 3875 | 3875 | 3870 | 3739 |
| 507 | 20230724 | 120900 | 3755797455 | 3875 | 3875 | 3875 | 3870 | 5766 |
| 508 | 20230724 | 120800 | 3733482475 | 3875 | 3875 | 3875 | 3870 | 5484 |
| 509 | 20230724 | 120700 | 3712259350 | 3875 | 3875 | 3875 | 3870 | 802 |
| 510 | 20230724 | 120600 | 3709154100 | 3875 | 3870 | 3875 | 3870 | 1598 |
| 511 | 20230724 | 120500 | 3702963400 | 3875 | 3870 | 3885 | 3870 | 4515 |
| 512 | 20230724 | 120400 | 3685471060 | 3880 | 3880 | 3880 | 3875 | 8577 |
| 513 | 20230724 | 120300 | 3652228350 | 3885 | 3885 | 3885 | 3885 | 719 |
| 514 | 20230724 | 120200 | 3649435035 | 3885 | 3890 | 3890 | 3885 | 1722 |
| 515 | 20230724 | 120100 | 3642745015 | 3890 | 3875 | 3890 | 3875 | 2437 |
| 516 | 20230724 | 120000 | 3633279325 | 3885 | 3875 | 3885 | 3875 | 158 |
| 517 | 20230724 | 115900 | 3632666495 | 3875 | 3880 | 3885 | 3875 | 7779 |
| 518 | 20230724 | 115800 | 3602485110 | 3880 | 3885 | 3885 | 3875 | 2174 |
| 519 | 20230724 | 115700 | 3594059880 | 3885 | 3880 | 3885 | 3880 | 2891 |
| 520 | 20230724 | 115600 | 3582842495 | 3880 | 3885 | 3885 | 3880 | 6605 |
| 521 | 20230724 | 115500 | 3557214700 | 3885 | 3885 | 3890 | 3880 | 13294 |
| 522 | 20230724 | 115400 | 3505608235 | 3890 | 3890 | 3890 | 3885 | 370 |
| 523 | 20230724 | 115300 | 3504169935 | 3890 | 3890 | 3890 | 3885 | 1654 |
| 524 | 20230724 | 115200 | 3497743535 | 3890 | 3890 | 3895 | 3890 | 1771 |
| 525 | 20230724 | 115100 | 3490854340 | 3895 | 3890 | 3895 | 3890 | 1105 |
| 526 | 20230724 | 115000 | 3486555885 | 3890 | 3890 | 3895 | 3890 | 2992 |
| 527 | 20230724 | 114900 | 3474917000 | 3890 | 3895 | 3895 | 3890 | 616 |
| 528 | 20230724 | 114800 | 3472520180 | 3895 | 3895 | 3900 | 3895 | 704 |
| 529 | 20230724 | 114700 | 3469778095 | 3900 | 3895 | 3900 | 3895 | 388 |
| 530 | 20230724 | 114600 | 3468266780 | 3900 | 3895 | 3900 | 3895 | 304 |
| 531 | 20230724 | 114500 | 3467082695 | 3895 | 3895 | 3895 | 3890 | 654 |
| 532 | 20230724 | 114400 | 3464536870 | 3900 | 3900 | 3900 | 3900 | 15 |
| 533 | 20230724 | 114300 | 3464478370 | 3900 | 3900 | 3900 | 3895 | 1248 |
| 534 | 20230724 | 114200 | 3459612370 | 3900 | 3900 | 3905 | 3890 | 5350 |
| 535 | 20230724 | 114100 | 3438748055 | 3900 | 3895 | 3900 | 3890 | 101 |
| 536 | 20230724 | 114000 | 3438355025 | 3890 | 3895 | 3900 | 3890 | 10211 |
| 537 | 20230724 | 113900 | 3398633350 | 3895 | 3900 | 3900 | 3895 | 949 |
| 538 | 20230724 | 113800 | 3394936360 | 3900 | 3905 | 3905 | 3900 | 1945 |
| 539 | 20230724 | 113700 | 3387348140 | 3905 | 3905 | 3905 | 3895 | 7671 |
| 540 | 20230724 | 113600 | 3357459395 | 3905 | 3900 | 3905 | 3900 | 6620 |
| 541 | 20230724 | 113500 | 3331637485 | 3905 | 3905 | 3905 | 3900 | 9502 |
| 542 | 20230724 | 113400 | 3294577175 | 3905 | 3910 | 3910 | 3905 | 44 |
| 543 | 20230724 | 113300 | 3294405350 | 3905 | 3910 | 3910 | 3905 | 107 |
| 544 | 20230724 | 113200 | 3293987485 | 3900 | 3900 | 3900 | 3900 | 400 |
| 545 | 20230724 | 113100 | 3292427485 | 3910 | 3905 | 3910 | 3900 | 1417 |
| 546 | 20230724 | 113000 | 3286892855 | 3910 | 3915 | 3915 | 3910 | 2226 |
| 547 | 20230724 | 112900 | 3278186240 | 3915 | 3915 | 3915 | 3915 | 81 |
| 548 | 20230724 | 112800 | 3277869125 | 3910 | 3915 | 3915 | 3910 | 229 |
| 549 | 20230724 | 112700 | 3276973730 | 3915 | 3910 | 3915 | 3910 | 2515 |
| 550 | 20230724 | 112600 | 3267135080 | 3910 | 3900 | 3910 | 3900 | 8860 |
| 551 | 20230724 | 112500 | 3232546440 | 3900 | 3900 | 3905 | 3895 | 2145 |
| 552 | 20230724 | 112400 | 3224188295 | 3905 | 3900 | 3905 | 3900 | 242 |
| 553 | 20230724 | 112300 | 3223244490 | 3905 | 3900 | 3905 | 3900 | 2268 |
| 554 | 20230724 | 112200 | 3214388640 | 3900 | 3905 | 3905 | 3895 | 132 |
| 555 | 20230724 | 112100 | 3213874445 | 3895 | 3895 | 3905 | 3890 | 6529 |
| 556 | 20230724 | 112000 | 3188444010 | 3900 | 3900 | 3905 | 3895 | 11833 |
| 557 | 20230724 | 111900 | 3142299005 | 3900 | 3905 | 3905 | 3900 | 1321 |
| 558 | 20230724 | 111800 | 3137140525 | 3905 | 3910 | 3910 | 3905 | 2029 |
| 559 | 20230724 | 111700 | 3129217260 | 3905 | 3915 | 3915 | 3905 | 856 |
| 560 | 20230724 | 111600 | 3125874560 | 3905 | 3920 | 3920 | 3905 | 2013 |
| 561 | 20230724 | 111500 | 3118013780 | 3905 | 3920 | 3920 | 3905 | 1785 |
| 562 | 20230724 | 111400 | 3111031165 | 3905 | 3910 | 3920 | 3905 | 2894 |
| 563 | 20230724 | 111300 | 3099721035 | 3910 | 3915 | 3915 | 3910 | 80 |
| 564 | 20230724 | 111200 | 3099407855 | 3915 | 3910 | 3920 | 3910 | 352 |
| 565 | 20230724 | 111100 | 3098030665 | 3920 | 3920 | 3920 | 3920 | 101 |
| 566 | 20230724 | 111000 | 3097634745 | 3925 | 3910 | 3925 | 3905 | 2174 |
| 567 | 20230724 | 110900 | 3089139150 | 3920 | 3920 | 3920 | 3910 | 9307 |
| 568 | 20230724 | 110800 | 3052661210 | 3920 | 3915 | 3920 | 3915 | 1233 |
| 569 | 20230724 | 110700 | 3047830085 | 3915 | 3915 | 3915 | 3915 | 20 |
| 570 | 20230724 | 110600 | 3047751785 | 3920 | 3905 | 3920 | 3905 | 76 |
| 571 | 20230724 | 110500 | 3047454415 | 3920 | 3910 | 3920 | 3910 | 254 |
| 572 | 20230724 | 110400 | 3046461235 | 3910 | 3915 | 3915 | 3910 | 7554 |
| 573 | 20230724 | 110300 | 3016912615 | 3915 | 3905 | 3915 | 3900 | 5133 |
| 574 | 20230724 | 110200 | 2996850120 | 3905 | 3905 | 3910 | 3900 | 5418 |
| 575 | 20230724 | 110100 | 2975692825 | 3905 | 3910 | 3910 | 3905 | 915 |
| 576 | 20230724 | 110000 | 2972117570 | 3910 | 3905 | 3910 | 3905 | 626 |
| 577 | 20230724 | 105900 | 2969672535 | 3910 | 3905 | 3910 | 3905 | 261 |
| 578 | 20230724 | 105800 | 2968652305 | 3910 | 3910 | 3915 | 3910 | 2059 |
| 579 | 20230724 | 105700 | 2960601605 | 3910 | 3910 | 3915 | 3905 | 6745 |
| 580 | 20230724 | 105600 | 2934229450 | 3910 | 3900 | 3910 | 3900 | 37 |
| 581 | 20230724 | 105500 | 2934084880 | 3910 | 3900 | 3910 | 3900 | 343 |
| 582 | 20230724 | 105400 | 2932746170 | 3910 | 3910 | 3910 | 3900 | 2032 |
| 583 | 20230724 | 105300 | 2924811350 | 3900 | 3910 | 3910 | 3900 | 788 |
| 584 | 20230724 | 105200 | 2921737950 | 3900 | 3910 | 3910 | 3900 | 1762 |
| 585 | 20230724 | 105100 | 2914854150 | 3910 | 3910 | 3910 | 3905 | 22 |
| 586 | 20230724 | 105000 | 2914768135 | 3910 | 3900 | 3910 | 3900 | 2971 |
| 587 | 20230724 | 104900 | 2903180205 | 3900 | 3900 | 3900 | 3900 | 1806 |
| 588 | 20230724 | 104800 | 2896136805 | 3900 | 3900 | 3900 | 3900 | 371 |
| 589 | 20230724 | 104700 | 2894689905 | 3900 | 3905 | 3910 | 3900 | 1614 |
| 590 | 20230724 | 104600 | 2888392585 | 3910 | 3910 | 3910 | 3905 | 774 |
| 591 | 20230724 | 104500 | 2885369715 | 3915 | 3915 | 3915 | 3915 | 0 |
| 592 | 20230724 | 104400 | 2885369715 | 3915 | 3910 | 3915 | 3900 | 636 |
| 593 | 20230724 | 104300 | 2882887395 | 3915 | 3905 | 3915 | 3900 | 1464 |
| 594 | 20230724 | 104200 | 2877171860 | 3905 | 3910 | 3910 | 3905 | 1514 |
| 595 | 20230724 | 104100 | 2871259680 | 3905 | 3910 | 3910 | 3905 | 1820 |
| 596 | 20230724 | 104000 | 2864144480 | 3915 | 3915 | 3915 | 3910 | 105 |
| 597 | 20230724 | 103900 | 2863733905 | 3915 | 3915 | 3915 | 3910 | 404 |
| 598 | 20230724 | 103800 | 2862154245 | 3910 | 3915 | 3920 | 3910 | 999 |
| 599 | 20230724 | 103700 | 2858243205 | 3915 | 3920 | 3920 | 3915 | 526 |
| 600 | 20230724 | 103600 | 2856181635 | 3920 | 3920 | 3920 | 3915 | 694 |
| 601 | 20230724 | 103500 | 2853463915 | 3915 | 3920 | 3920 | 3915 | 508 |
| 602 | 20230724 | 103400 | 2851474055 | 3915 | 3905 | 3915 | 3900 | 11698 |
| 603 | 20230724 | 103300 | 2805762575 | 3905 | 3910 | 3910 | 3905 | 1825 |
| 604 | 20230724 | 103200 | 2798635905 | 3910 | 3910 | 3910 | 3905 | 320 |
| 605 | 20230724 | 103100 | 2797386235 | 3910 | 3905 | 3910 | 3905 | 5074 |
| 606 | 20230724 | 103000 | 2777571740 | 3905 | 3895 | 3910 | 3885 | 22106 |
| 607 | 20230724 | 102900 | 2691369245 | 3895 | 3895 | 3895 | 3895 | 205 |
| 608 | 20230724 | 102800 | 2690570770 | 3900 | 3890 | 3900 | 3870 | 19301 |
| 609 | 20230724 | 102700 | 2615700815 | 3890 | 3900 | 3900 | 3890 | 6612 |
| 610 | 20230724 | 102600 | 2589978345 | 3900 | 3900 | 3900 | 3880 | 30257 |
| 611 | 20230724 | 102500 | 2472397590 | 3900 | 3900 | 3905 | 3900 | 2066 |
| 612 | 20230724 | 102400 | 2464340060 | 3900 | 3900 | 3905 | 3900 | 8848 |
| 613 | 20230724 | 102300 | 2429831330 | 3900 | 3905 | 3905 | 3895 | 9426 |
| 614 | 20230724 | 102200 | 2393103050 | 3905 | 3905 | 3905 | 3900 | 887 |
| 615 | 20230724 | 102100 | 2389641815 | 3900 | 3900 | 3905 | 3900 | 775 |
| 616 | 20230724 | 102000 | 2386618805 | 3905 | 3900 | 3910 | 3895 | 11550 |
| 617 | 20230724 | 101900 | 2341565365 | 3905 | 3905 | 3905 | 3900 | 448 |
| 618 | 20230724 | 101800 | 2339817495 | 3905 | 3905 | 3905 | 3900 | 1531 |
| 619 | 20230724 | 101700 | 2333846425 | 3900 | 3905 | 3910 | 3900 | 5515 |
| 620 | 20230724 | 101600 | 2312316410 | 3905 | 3905 | 3910 | 3900 | 4206 |
| 621 | 20230724 | 101500 | 2295878380 | 3905 | 3900 | 3905 | 3900 | 6146 |
| 622 | 20230724 | 101400 | 2271895470 | 3900 | 3910 | 3910 | 3900 | 3248 |
| 623 | 20230724 | 101300 | 2259214050 | 3910 | 3905 | 3910 | 3900 | 1449 |
| 624 | 20230724 | 101200 | 2253556820 | 3900 | 3910 | 3910 | 3900 | 1921 |
| 625 | 20230724 | 101100 | 2246059530 | 3910 | 3910 | 3910 | 3900 | 4768 |
| 626 | 20230724 | 101000 | 2227450455 | 3905 | 3910 | 3910 | 3905 | 5129 |
| 627 | 20230724 | 100900 | 2207421220 | 3905 | 3905 | 3910 | 3905 | 4883 |
| 628 | 20230724 | 100800 | 2188346925 | 3905 | 3915 | 3915 | 3905 | 15905 |
| 629 | 20230724 | 100700 | 2126184245 | 3915 | 3920 | 3925 | 3910 | 13839 |
| 630 | 20230724 | 100600 | 2071989780 | 3925 | 3925 | 3925 | 3925 | 88 |
| 631 | 20230724 | 100500 | 2071644380 | 3925 | 3925 | 3925 | 3920 | 689 |
| 632 | 20230724 | 100400 | 2068941055 | 3925 | 3920 | 3930 | 3920 | 1668 |
| 633 | 20230724 | 100300 | 2062391345 | 3925 | 3925 | 3930 | 3925 | 505 |
| 634 | 20230724 | 100200 | 2060409215 | 3925 | 3925 | 3930 | 3925 | 279 |
| 635 | 20230724 | 100100 | 2059314130 | 3930 | 3920 | 3930 | 3920 | 2131 |
| 636 | 20230724 | 100000 | 2050958770 | 3915 | 3925 | 3930 | 3915 | 2877 |
| 637 | 20230724 | 095900 | 2039685895 | 3920 | 3935 | 3940 | 3915 | 18402 |
| 638 | 20230724 | 095800 | 1967491110 | 3935 | 3935 | 3935 | 3935 | 110 |
| 639 | 20230724 | 095700 | 1967058260 | 3940 | 3940 | 3940 | 3935 | 1589 |
| 640 | 20230724 | 095600 | 1960797645 | 3940 | 3945 | 3945 | 3940 | 396 |
| 641 | 20230724 | 095500 | 1959237400 | 3945 | 3935 | 3945 | 3930 | 3491 |
| 642 | 20230724 | 095400 | 1945502175 | 3930 | 3940 | 3945 | 3930 | 2607 |
| 643 | 20230724 | 095300 | 1935248560 | 3940 | 3945 | 3950 | 3935 | 1112 |
| 644 | 20230724 | 095200 | 1930864585 | 3945 | 3950 | 3950 | 3930 | 513 |
| 645 | 20230724 | 095100 | 1928846585 | 3950 | 3945 | 3950 | 3930 | 2158 |
| 646 | 20230724 | 095000 | 1920352645 | 3950 | 3955 | 3955 | 3940 | 1871 |
| 647 | 20230724 | 094900 | 1912975435 | 3955 | 3950 | 3955 | 3935 | 3313 |
| 648 | 20230724 | 094800 | 1899894970 | 3950 | 3940 | 3950 | 3935 | 8040 |
| 649 | 20230724 | 094700 | 1868220315 | 3940 | 3935 | 3940 | 3935 | 2576 |
| 650 | 20230724 | 094600 | 1858082885 | 3935 | 3930 | 3935 | 3930 | 2488 |
| 651 | 20230724 | 094500 | 1848297640 | 3930 | 3935 | 3935 | 3930 | 1297 |
| 652 | 20230724 | 094400 | 1843199175 | 3935 | 3935 | 3940 | 3925 | 2596 |
| 653 | 20230724 | 094300 | 1833003950 | 3940 | 3935 | 3940 | 3920 | 1180 |
| 654 | 20230724 | 094200 | 1828364640 | 3935 | 3930 | 3935 | 3920 | 7530 |
| 655 | 20230724 | 094100 | 1798782570 | 3930 | 3930 | 3930 | 3920 | 118 |
| 656 | 20230724 | 094000 | 1798318840 | 3930 | 3935 | 3935 | 3920 | 4357 |
| 657 | 20230724 | 093900 | 1781228745 | 3935 | 3935 | 3935 | 3925 | 320 |
| 658 | 20230724 | 093800 | 1779971205 | 3935 | 3915 | 3935 | 3915 | 2325 |
| 659 | 20230724 | 093700 | 1770850180 | 3915 | 3920 | 3925 | 3915 | 6864 |
| 660 | 20230724 | 093600 | 1743960610 | 3925 | 3935 | 3935 | 3925 | 926 |
| 661 | 20230724 | 093500 | 1740325235 | 3935 | 3920 | 3935 | 3920 | 2054 |
| 662 | 20230724 | 093400 | 1732271805 | 3920 | 3930 | 3945 | 3920 | 3195 |
| 663 | 20230724 | 093300 | 1719718570 | 3945 | 3940 | 3945 | 3930 | 773 |
| 664 | 20230724 | 093200 | 1716670975 | 3950 | 3950 | 3950 | 3935 | 3352 |
| 665 | 20230724 | 093100 | 1703450795 | 3945 | 3925 | 3945 | 3925 | 7633 |
| 666 | 20230724 | 093000 | 1673400365 | 3925 | 3925 | 3930 | 3920 | 13633 |
| 667 | 20230724 | 092900 | 1619902435 | 3920 | 3930 | 3930 | 3920 | 1049 |
| 668 | 20230724 | 092800 | 1615784705 | 3930 | 3925 | 3930 | 3920 | 4903 |
| 669 | 20230724 | 092700 | 1596545975 | 3930 | 3925 | 3930 | 3920 | 2579 |
| 670 | 20230724 | 092600 | 1586421865 | 3930 | 3930 | 3935 | 3925 | 3664 |
| 671 | 20230724 | 092500 | 1572022830 | 3935 | 3930 | 3935 | 3930 | 6573 |
| 672 | 20230724 | 092400 | 1546189510 | 3930 | 3940 | 3940 | 3930 | 12534 |
| 673 | 20230724 | 092300 | 1496873590 | 3940 | 3940 | 3945 | 3935 | 807 |
| 674 | 20230724 | 092200 | 1493694410 | 3935 | 3945 | 3950 | 3935 | 4023 |
| 675 | 20230724 | 092100 | 1477831900 | 3945 | 3920 | 3945 | 3920 | 19626 |
| 676 | 20230724 | 092000 | 1400798055 | 3920 | 3925 | 3925 | 3900 | 3358 |
| 677 | 20230724 | 091900 | 1387637555 | 3925 | 3925 | 3925 | 3900 | 5903 |
| 678 | 20230724 | 091800 | 1364586390 | 3925 | 3900 | 3925 | 3895 | 15028 |
| 679 | 20230724 | 091700 | 1305850030 | 3900 | 3925 | 3925 | 3890 | 11744 |
| 680 | 20230724 | 091600 | 1260044870 | 3925 | 3945 | 3945 | 3880 | 53360 |
| 681 | 20230724 | 091500 | 1051465310 | 3945 | 3920 | 3955 | 3920 | 16429 |
| 682 | 20230724 | 091400 | 986883680 | 3925 | 3975 | 3975 | 3910 | 57454 |
| 683 | 20230724 | 091300 | 760565320 | 3975 | 3990 | 4005 | 3955 | 41518 |
| 684 | 20230724 | 091200 | 595953910 | 4000 | 4015 | 4015 | 3990 | 21700 |
| 685 | 20230724 | 091100 | 509179645 | 4010 | 4025 | 4025 | 4010 | 14265 |
| 686 | 20230724 | 091000 | 451849595 | 4020 | 4030 | 4030 | 4020 | 4570 |
| 687 | 20230724 | 090900 | 433449780 | 4030 | 4035 | 4035 | 4020 | 1276 |
| 688 | 20230724 | 090800 | 428308905 | 4030 | 4045 | 4045 | 3995 | 47628 |
| 689 | 20230724 | 090700 | 237149175 | 4035 | 4030 | 4045 | 4025 | 7626 |
| 690 | 20230724 | 090600 | 206361305 | 4025 | 4030 | 4030 | 4025 | 3057 |
| 691 | 20230724 | 090500 | 194056480 | 4040 | 4030 | 4040 | 4030 | 2985 |
| 692 | 20230724 | 090400 | 182021920 | 4020 | 4030 | 4030 | 4015 | 5187 |
| 693 | 20230724 | 090300 | 161167550 | 4030 | 4015 | 4035 | 4015 | 7213 |
| 694 | 20230724 | 090200 | 132189670 | 4020 | 4030 | 4040 | 4020 | 2362 |
| 695 | 20230724 | 090100 | 122681365 | 4020 | 4050 | 4070 | 4020 | 7607 |
| 696 | 20230724 | 090000 | 91923955 | 4050 | 4005 | 4050 | 4005 | 22362 |