35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 3 | 20230725 | 203800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20230725 | 203700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20230725 | 203600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20230725 | 203500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20230725 | 203400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20230725 | 203300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20230725 | 203200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20230725 | 203100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20230725 | 203000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20230725 | 202900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20230725 | 202800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20230725 | 202700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20230725 | 202600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20230725 | 202500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20230725 | 202400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20230725 | 202300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20230725 | 202200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20230725 | 202100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20230725 | 202000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20230725 | 201900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20230725 | 201800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20230725 | 201700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20230725 | 201600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20230725 | 201500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20230725 | 201400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20230725 | 201300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20230725 | 201200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20230725 | 201100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20230725 | 201000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20230725 | 200900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 33 | 20230725 | 200800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20230725 | 200700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20230725 | 200600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20230725 | 200500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20230725 | 200400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20230725 | 200300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20230725 | 200200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20230725 | 200100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20230725 | 200000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20230725 | 195900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20230725 | 195800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20230725 | 195700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20230725 | 195600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20230725 | 195500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20230725 | 195400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20230725 | 195300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20230725 | 195200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20230725 | 195100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20230725 | 195000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20230725 | 194900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20230725 | 194800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20230725 | 194700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20230725 | 194600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20230725 | 194500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20230725 | 194400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20230725 | 194300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20230725 | 194200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20230725 | 194100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20230725 | 194000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20230725 | 193900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 63 | 20230725 | 193800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20230725 | 193700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20230725 | 193600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20230725 | 193500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20230725 | 193400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20230725 | 193300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20230725 | 193200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20230725 | 193100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20230725 | 193000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20230725 | 192900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20230725 | 192800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20230725 | 192700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20230725 | 192600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20230725 | 192500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20230725 | 192400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20230725 | 192300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20230725 | 192200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20230725 | 192100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20230725 | 192000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20230725 | 191900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20230725 | 191800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20230725 | 191700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20230725 | 191600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20230725 | 191500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20230725 | 191400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20230725 | 191300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20230725 | 191200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20230725 | 191100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20230725 | 191000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20230725 | 190900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 93 | 20230725 | 190800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20230725 | 190700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20230725 | 190600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20230725 | 190500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20230725 | 190400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20230725 | 190300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20230725 | 190200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20230725 | 190100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20230725 | 190000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20230725 | 185900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20230725 | 185800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20230725 | 185700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20230725 | 185600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20230725 | 185500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20230725 | 185400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20230725 | 185300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20230725 | 185200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20230725 | 185100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20230725 | 185000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20230725 | 184900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20230725 | 184800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20230725 | 184700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20230725 | 184600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20230725 | 184500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20230725 | 184400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20230725 | 184300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20230725 | 184200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20230725 | 184100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20230725 | 184000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20230725 | 183900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 123 | 20230725 | 183800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20230725 | 183700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20230725 | 183600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20230725 | 183500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20230725 | 183400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20230725 | 183300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20230725 | 183200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20230725 | 183100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20230725 | 183000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20230725 | 182900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20230725 | 182800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20230725 | 182700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20230725 | 182600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20230725 | 182500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20230725 | 182400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20230725 | 182300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20230725 | 182200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20230725 | 182100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20230725 | 182000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20230725 | 181900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20230725 | 181800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20230725 | 181700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20230725 | 181600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20230725 | 181500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20230725 | 181400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20230725 | 181300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20230725 | 181200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20230725 | 181100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20230725 | 181000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20230725 | 180900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 153 | 20230725 | 180800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20230725 | 180700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20230725 | 180600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20230725 | 180500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20230725 | 180400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20230725 | 180300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20230725 | 180200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20230725 | 180100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20230725 | 180000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20230725 | 175900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20230725 | 175800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20230725 | 175700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20230725 | 175600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20230725 | 175500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20230725 | 175400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20230725 | 175300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20230725 | 175200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20230725 | 175100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20230725 | 175000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20230725 | 174900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20230725 | 174800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20230725 | 174700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20230725 | 174600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20230725 | 174500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20230725 | 174400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20230725 | 174300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20230725 | 174200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20230725 | 174100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20230725 | 174000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20230725 | 173900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 183 | 20230725 | 173800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20230725 | 173700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20230725 | 173600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20230725 | 173500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20230725 | 173400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20230725 | 173300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20230725 | 173200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20230725 | 173100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20230725 | 173000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20230725 | 172900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20230725 | 172800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20230725 | 172700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20230725 | 172600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20230725 | 172500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20230725 | 172400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20230725 | 172300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20230725 | 172200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20230725 | 172100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20230725 | 172000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20230725 | 171900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20230725 | 171800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20230725 | 171700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20230725 | 171600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20230725 | 171500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20230725 | 171400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20230725 | 171300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20230725 | 171200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20230725 | 171100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20230725 | 171000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20230725 | 170900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 213 | 20230725 | 170800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20230725 | 170700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20230725 | 170600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20230725 | 170500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20230725 | 170400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20230725 | 170300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20230725 | 170200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20230725 | 170100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20230725 | 170000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20230725 | 165900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20230725 | 165800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20230725 | 165700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20230725 | 165600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20230725 | 165500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20230725 | 165400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20230725 | 165300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20230725 | 165200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20230725 | 165100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20230725 | 165000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20230725 | 164900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20230725 | 164800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20230725 | 164700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20230725 | 164600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20230725 | 164500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20230725 | 164400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20230725 | 164300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20230725 | 164200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20230725 | 164100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20230725 | 164000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20230725 | 163900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 243 | 20230725 | 163800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20230725 | 163700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20230725 | 163600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20230725 | 163500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20230725 | 163400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20230725 | 163300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20230725 | 163200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20230725 | 163100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20230725 | 163000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20230725 | 162900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20230725 | 162800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20230725 | 162700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20230725 | 162600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20230725 | 162500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20230725 | 162400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20230725 | 162300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20230725 | 162200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20230725 | 162100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20230725 | 162000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20230725 | 161900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20230725 | 161800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20230725 | 161700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20230725 | 161600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20230725 | 161500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20230725 | 161400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20230725 | 161300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20230725 | 161200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20230725 | 161100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20230725 | 161000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20230725 | 160900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 273 | 20230725 | 160800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20230725 | 160700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20230725 | 160600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20230725 | 160500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20230725 | 160400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20230725 | 160300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20230725 | 160200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20230725 | 160100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20230725 | 160000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20230725 | 155900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20230725 | 155800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20230725 | 155700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20230725 | 155600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20230725 | 155500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20230725 | 155400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20230725 | 155300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20230725 | 155200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20230725 | 155100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20230725 | 155000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20230725 | 154900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20230725 | 154800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20230725 | 154700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20230725 | 154600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20230725 | 154500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20230725 | 154400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20230725 | 154300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20230725 | 154200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20230725 | 154100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20230725 | 154000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20230725 | 153900 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 303 | 20230725 | 153800 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20230725 | 153700 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20230725 | 153600 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20230725 | 153500 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20230725 | 153400 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20230725 | 153300 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20230725 | 153200 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20230725 | 153100 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20230725 | 153000 | 5211597255 | 3780 | 3780 | 3780 | 3780 | 18711 |
| 312 | 20230725 | 152900 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 313 | 20230725 | 152800 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 314 | 20230725 | 152700 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 315 | 20230725 | 152600 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 316 | 20230725 | 152500 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 317 | 20230725 | 152400 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 318 | 20230725 | 152300 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 319 | 20230725 | 152200 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 320 | 20230725 | 152100 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 321 | 20230725 | 152000 | 5140869675 | 3790 | 3790 | 3790 | 3790 | 0 |
| 322 | 20230725 | 151900 | 5140869675 | 3790 | 3785 | 3790 | 3775 | 7283 |
| 323 | 20230725 | 151800 | 5113316390 | 3785 | 3775 | 3785 | 3770 | 13069 |
| 324 | 20230725 | 151700 | 5063929380 | 3780 | 3785 | 3785 | 3775 | 4561 |
| 325 | 20230725 | 151600 | 5046706270 | 3780 | 3785 | 3785 | 3775 | 310 |
| 326 | 20230725 | 151500 | 5045535320 | 3785 | 3775 | 3785 | 3770 | 7631 |
| 327 | 20230725 | 151400 | 5016696605 | 3780 | 3790 | 3790 | 3770 | 2378 |
| 328 | 20230725 | 151300 | 5007713905 | 3770 | 3775 | 3790 | 3770 | 8843 |
| 329 | 20230725 | 151200 | 4974317450 | 3780 | 3780 | 3785 | 3780 | 3585 |
| 330 | 20230725 | 151100 | 4960763180 | 3780 | 3780 | 3780 | 3770 | 8570 |
| 331 | 20230725 | 151000 | 4928409055 | 3785 | 3785 | 3785 | 3780 | 4196 |
| 332 | 20230725 | 150900 | 4912543970 | 3785 | 3780 | 3785 | 3780 | 475 |
| 333 | 20230725 | 150800 | 4910748095 | 3785 | 3790 | 3790 | 3780 | 3170 |
| 334 | 20230725 | 150700 | 4898747800 | 3790 | 3795 | 3800 | 3790 | 5657 |
| 335 | 20230725 | 150600 | 4877279505 | 3795 | 3800 | 3800 | 3790 | 859 |
| 336 | 20230725 | 150500 | 4874019975 | 3800 | 3790 | 3800 | 3790 | 5008 |
| 337 | 20230725 | 150400 | 4855004950 | 3785 | 3790 | 3795 | 3785 | 1387 |
| 338 | 20230725 | 150300 | 4849754390 | 3795 | 3795 | 3800 | 3795 | 42 |
| 339 | 20230725 | 150200 | 4849594970 | 3790 | 3800 | 3800 | 3790 | 7122 |
| 340 | 20230725 | 150100 | 4822602555 | 3790 | 3800 | 3800 | 3790 | 302 |
| 341 | 20230725 | 150000 | 4821457950 | 3800 | 3775 | 3800 | 3775 | 12352 |
| 342 | 20230725 | 145900 | 4774630860 | 3785 | 3785 | 3790 | 3775 | 5493 |
| 343 | 20230725 | 145800 | 4753857475 | 3785 | 3785 | 3790 | 3785 | 3391 |
| 344 | 20230725 | 145700 | 4741022530 | 3785 | 3780 | 3785 | 3780 | 2414 |
| 345 | 20230725 | 145600 | 4731897595 | 3785 | 3785 | 3790 | 3785 | 1103 |
| 346 | 20230725 | 145500 | 4727722715 | 3785 | 3790 | 3790 | 3780 | 1862 |
| 347 | 20230725 | 145400 | 4720670100 | 3790 | 3785 | 3795 | 3785 | 1003 |
| 348 | 20230725 | 145300 | 4716870625 | 3790 | 3790 | 3790 | 3785 | 2108 |
| 349 | 20230725 | 145200 | 4708881315 | 3785 | 3785 | 3785 | 3780 | 3344 |
| 350 | 20230725 | 145100 | 4696228845 | 3785 | 3785 | 3785 | 3785 | 501 |
| 351 | 20230725 | 145000 | 4694332560 | 3775 | 3785 | 3785 | 3775 | 2270 |
| 352 | 20230725 | 144900 | 4685759585 | 3785 | 3780 | 3785 | 3775 | 5698 |
| 353 | 20230725 | 144800 | 4664209020 | 3785 | 3785 | 3785 | 3770 | 5761 |
| 354 | 20230725 | 144700 | 4642465355 | 3785 | 3775 | 3785 | 3770 | 3212 |
| 355 | 20230725 | 144600 | 4630334640 | 3775 | 3775 | 3775 | 3770 | 247 |
| 356 | 20230725 | 144500 | 4629402820 | 3775 | 3780 | 3780 | 3770 | 2255 |
| 357 | 20230725 | 144400 | 4620890660 | 3780 | 3780 | 3780 | 3775 | 1108 |
| 358 | 20230725 | 144300 | 4616707470 | 3775 | 3775 | 3780 | 3775 | 1252 |
| 359 | 20230725 | 144200 | 4611980765 | 3780 | 3775 | 3780 | 3775 | 928 |
| 360 | 20230725 | 144100 | 4608475935 | 3780 | 3775 | 3780 | 3760 | 4190 |
| 361 | 20230725 | 144000 | 4592702295 | 3780 | 3785 | 3785 | 3775 | 273 |
| 362 | 20230725 | 143900 | 4591671065 | 3785 | 3785 | 3785 | 3780 | 2696 |
| 363 | 20230725 | 143800 | 4581480130 | 3785 | 3785 | 3785 | 3770 | 6954 |
| 364 | 20230725 | 143700 | 4555242735 | 3785 | 3785 | 3785 | 3770 | 924 |
| 365 | 20230725 | 143600 | 4551752775 | 3785 | 3780 | 3785 | 3780 | 831 |
| 366 | 20230725 | 143500 | 4548608590 | 3785 | 3780 | 3785 | 3775 | 3133 |
| 367 | 20230725 | 143400 | 4536781440 | 3785 | 3785 | 3785 | 3775 | 1414 |
| 368 | 20230725 | 143300 | 4531443450 | 3785 | 3785 | 3785 | 3775 | 1126 |
| 369 | 20230725 | 143200 | 4527186435 | 3785 | 3775 | 3785 | 3775 | 3022 |
| 370 | 20230725 | 143100 | 4515761760 | 3780 | 3775 | 3780 | 3760 | 812 |
| 371 | 20230725 | 143000 | 4512699115 | 3775 | 3780 | 3780 | 3775 | 553 |
| 372 | 20230725 | 142900 | 4510610855 | 3785 | 3790 | 3790 | 3785 | 46 |
| 373 | 20230725 | 142800 | 4510436690 | 3790 | 3790 | 3790 | 3765 | 520 |
| 374 | 20230725 | 142700 | 4508474875 | 3785 | 3780 | 3785 | 3775 | 1725 |
| 375 | 20230725 | 142600 | 4501949445 | 3780 | 3780 | 3780 | 3780 | 67 |
| 376 | 20230725 | 142500 | 4501696185 | 3780 | 3775 | 3780 | 3750 | 3127 |
| 377 | 20230725 | 142400 | 4489909795 | 3780 | 3785 | 3785 | 3780 | 83 |
| 378 | 20230725 | 142300 | 4489596030 | 3785 | 3770 | 3785 | 3765 | 1715 |
| 379 | 20230725 | 142200 | 4483106140 | 3775 | 3785 | 3790 | 3775 | 1657 |
| 380 | 20230725 | 142100 | 4476838310 | 3745 | 3785 | 3795 | 3745 | 15772 |
| 381 | 20230725 | 142000 | 4417564190 | 3785 | 3790 | 3790 | 3785 | 42 |
| 382 | 20230725 | 141900 | 4417405135 | 3790 | 3795 | 3800 | 3785 | 381 |
| 383 | 20230725 | 141800 | 4415959400 | 3790 | 3790 | 3795 | 3760 | 10676 |
| 384 | 20230725 | 141700 | 4375665210 | 3795 | 3800 | 3800 | 3795 | 15 |
| 385 | 20230725 | 141600 | 4375608275 | 3800 | 3800 | 3800 | 3770 | 16047 |
| 386 | 20230725 | 141500 | 4314952965 | 3800 | 3800 | 3805 | 3800 | 1256 |
| 387 | 20230725 | 141400 | 4310180060 | 3790 | 3790 | 3800 | 3790 | 10924 |
| 388 | 20230725 | 141300 | 4268766060 | 3795 | 3790 | 3800 | 3785 | 2215 |
| 389 | 20230725 | 141200 | 4260370745 | 3790 | 3785 | 3795 | 3785 | 6081 |
| 390 | 20230725 | 141100 | 4237322750 | 3785 | 3785 | 3785 | 3785 | 6134 |
| 391 | 20230725 | 141000 | 4214105560 | 3785 | 3785 | 3790 | 3785 | 1630 |
| 392 | 20230725 | 140900 | 4207936005 | 3780 | 3785 | 3790 | 3780 | 666 |
| 393 | 20230725 | 140800 | 4205416130 | 3785 | 3780 | 3785 | 3780 | 215 |
| 394 | 20230725 | 140700 | 4204603110 | 3785 | 3785 | 3790 | 3780 | 3889 |
| 395 | 20230725 | 140600 | 4189884495 | 3790 | 3785 | 3790 | 3785 | 17 |
| 396 | 20230725 | 140500 | 4189820070 | 3790 | 3790 | 3790 | 3780 | 2042 |
| 397 | 20230725 | 140400 | 4182101280 | 3785 | 3785 | 3790 | 3785 | 144 |
| 398 | 20230725 | 140300 | 4181556235 | 3785 | 3790 | 3790 | 3785 | 109 |
| 399 | 20230725 | 140200 | 4181143290 | 3780 | 3785 | 3790 | 3780 | 1454 |
| 400 | 20230725 | 140100 | 4175642130 | 3785 | 3770 | 3785 | 3770 | 2851 |
| 401 | 20230725 | 140000 | 4164876615 | 3770 | 3775 | 3785 | 3770 | 2761 |
| 402 | 20230725 | 135900 | 4154449365 | 3775 | 3790 | 3790 | 3775 | 2302 |
| 403 | 20230725 | 135800 | 4145742960 | 3790 | 3775 | 3795 | 3775 | 60 |
| 404 | 20230725 | 135700 | 4145515340 | 3790 | 3795 | 3795 | 3775 | 2409 |
| 405 | 20230725 | 135600 | 4136413210 | 3775 | 3785 | 3800 | 3775 | 1512 |
| 406 | 20230725 | 135500 | 4130680565 | 3785 | 3760 | 3795 | 3760 | 19997 |
| 407 | 20230725 | 135400 | 4055276850 | 3760 | 3750 | 3770 | 3745 | 1667 |
| 408 | 20230725 | 135300 | 4049030370 | 3745 | 3770 | 3770 | 3745 | 37434 |
| 409 | 20230725 | 135200 | 3908596415 | 3770 | 3780 | 3785 | 3760 | 41782 |
| 410 | 20230725 | 135100 | 3750943195 | 3780 | 3785 | 3790 | 3780 | 6677 |
| 411 | 20230725 | 135000 | 3725676485 | 3790 | 3785 | 3790 | 3785 | 114 |
| 412 | 20230725 | 134900 | 3725244620 | 3790 | 3795 | 3795 | 3785 | 131 |
| 413 | 20230725 | 134800 | 3724748395 | 3790 | 3785 | 3790 | 3785 | 952 |
| 414 | 20230725 | 134700 | 3721140410 | 3790 | 3790 | 3795 | 3790 | 460 |
| 415 | 20230725 | 134600 | 3719396735 | 3790 | 3790 | 3795 | 3790 | 60 |
| 416 | 20230725 | 134500 | 3719169330 | 3795 | 3790 | 3795 | 3790 | 1064 |
| 417 | 20230725 | 134400 | 3715135790 | 3795 | 3795 | 3795 | 3790 | 541 |
| 418 | 20230725 | 134300 | 3713082880 | 3790 | 3795 | 3795 | 3790 | 566 |
| 419 | 20230725 | 134200 | 3710936220 | 3795 | 3795 | 3795 | 3795 | 0 |
| 420 | 20230725 | 134100 | 3710936220 | 3795 | 3790 | 3795 | 3790 | 5493 |
| 421 | 20230725 | 134000 | 3690117745 | 3790 | 3790 | 3790 | 3790 | 82 |
| 422 | 20230725 | 133900 | 3689806965 | 3790 | 3790 | 3790 | 3790 | 2 |
| 423 | 20230725 | 133800 | 3689799385 | 3785 | 3780 | 3785 | 3780 | 2324 |
| 424 | 20230725 | 133700 | 3681006755 | 3785 | 3790 | 3790 | 3785 | 6402 |
| 425 | 20230725 | 133600 | 3656775175 | 3785 | 3790 | 3790 | 3785 | 132 |
| 426 | 20230725 | 133500 | 3656275290 | 3790 | 3790 | 3790 | 3785 | 4643 |
| 427 | 20230725 | 133400 | 3638701255 | 3785 | 3790 | 3790 | 3785 | 356 |
| 428 | 20230725 | 133300 | 3637353515 | 3790 | 3790 | 3790 | 3790 | 55 |
| 429 | 20230725 | 133200 | 3637145065 | 3790 | 3790 | 3790 | 3785 | 1044 |
| 430 | 20230725 | 133100 | 3633192305 | 3790 | 3790 | 3790 | 3790 | 1296 |
| 431 | 20230725 | 133000 | 3628280465 | 3795 | 3795 | 3795 | 3790 | 2150 |
| 432 | 20230725 | 132900 | 3620131215 | 3795 | 3795 | 3795 | 3790 | 632 |
| 433 | 20230725 | 132800 | 3617733525 | 3795 | 3790 | 3795 | 3790 | 3818 |
| 434 | 20230725 | 132700 | 3603263295 | 3790 | 3795 | 3795 | 3790 | 61 |
| 435 | 20230725 | 132600 | 3603031970 | 3795 | 3790 | 3795 | 3790 | 850 |
| 436 | 20230725 | 132500 | 3599810465 | 3790 | 3790 | 3790 | 3790 | 158 |
| 437 | 20230725 | 132400 | 3599211645 | 3790 | 3800 | 3800 | 3790 | 459 |
| 438 | 20230725 | 132300 | 3597468585 | 3790 | 3795 | 3800 | 3790 | 1072 |
| 439 | 20230725 | 132200 | 3593404990 | 3795 | 3795 | 3795 | 3790 | 5815 |
| 440 | 20230725 | 132100 | 3571351175 | 3800 | 3800 | 3800 | 3795 | 2581 |
| 441 | 20230725 | 132000 | 3561544030 | 3800 | 3800 | 3800 | 3800 | 1073 |
| 442 | 20230725 | 131900 | 3557466630 | 3810 | 3810 | 3810 | 3810 | 0 |
| 443 | 20230725 | 131800 | 3557466630 | 3810 | 3810 | 3810 | 3810 | 42 |
| 444 | 20230725 | 131700 | 3557306610 | 3790 | 3805 | 3805 | 3790 | 11975 |
| 445 | 20230725 | 131600 | 3511818720 | 3810 | 3810 | 3810 | 3810 | 632 |
| 446 | 20230725 | 131500 | 3509410800 | 3815 | 3810 | 3815 | 3810 | 565 |
| 447 | 20230725 | 131400 | 3507258055 | 3810 | 3810 | 3810 | 3810 | 402 |
| 448 | 20230725 | 131300 | 3505726435 | 3815 | 3815 | 3815 | 3815 | 1 |
| 449 | 20230725 | 131200 | 3505722620 | 3805 | 3805 | 3805 | 3805 | 3040 |
| 450 | 20230725 | 131100 | 3494155420 | 3810 | 3815 | 3820 | 3810 | 3874 |
| 451 | 20230725 | 131000 | 3479388245 | 3820 | 3820 | 3820 | 3815 | 1063 |
| 452 | 20230725 | 130900 | 3475327785 | 3820 | 3820 | 3820 | 3820 | 109 |
| 453 | 20230725 | 130800 | 3474911405 | 3825 | 3825 | 3825 | 3825 | 4 |
| 454 | 20230725 | 130700 | 3474896105 | 3820 | 3830 | 3830 | 3820 | 630 |
| 455 | 20230725 | 130600 | 3472487770 | 3825 | 3815 | 3825 | 3815 | 126 |
| 456 | 20230725 | 130500 | 3472006470 | 3830 | 3820 | 3830 | 3820 | 2171 |
| 457 | 20230725 | 130400 | 3463713105 | 3830 | 3830 | 3830 | 3825 | 550 |
| 458 | 20230725 | 130300 | 3461607955 | 3830 | 3830 | 3830 | 3825 | 1793 |
| 459 | 20230725 | 130200 | 3454744720 | 3825 | 3835 | 3835 | 3825 | 245 |
| 460 | 20230725 | 130100 | 3453807210 | 3835 | 3830 | 3835 | 3830 | 945 |
| 461 | 20230725 | 130000 | 3450187855 | 3830 | 3840 | 3840 | 3830 | 294 |
| 462 | 20230725 | 125900 | 3449060585 | 3835 | 3835 | 3840 | 3835 | 617 |
| 463 | 20230725 | 125800 | 3446694335 | 3840 | 3835 | 3840 | 3835 | 2060 |
| 464 | 20230725 | 125700 | 3438793435 | 3835 | 3840 | 3845 | 3835 | 2342 |
| 465 | 20230725 | 125600 | 3429795930 | 3855 | 3850 | 3865 | 3840 | 1336 |
| 466 | 20230725 | 125500 | 3424652320 | 3850 | 3815 | 3870 | 3815 | 56769 |
| 467 | 20230725 | 125400 | 3206311830 | 3815 | 3815 | 3815 | 3815 | 583 |
| 468 | 20230725 | 125300 | 3204087685 | 3825 | 3810 | 3825 | 3810 | 2062 |
| 469 | 20230725 | 125200 | 3196208745 | 3815 | 3820 | 3820 | 3810 | 779 |
| 470 | 20230725 | 125100 | 3193240215 | 3815 | 3815 | 3825 | 3810 | 12303 |
| 471 | 20230725 | 125000 | 3146213860 | 3815 | 3815 | 3815 | 3815 | 98 |
| 472 | 20230725 | 124900 | 3145839990 | 3815 | 3815 | 3815 | 3815 | 127 |
| 473 | 20230725 | 124800 | 3145355485 | 3815 | 3810 | 3815 | 3810 | 12357 |
| 474 | 20230725 | 124700 | 3098275305 | 3805 | 3805 | 3805 | 3805 | 1746 |
| 475 | 20230725 | 124600 | 3091631775 | 3805 | 3800 | 3805 | 3795 | 471 |
| 476 | 20230725 | 124500 | 3089842070 | 3800 | 3800 | 3800 | 3800 | 496 |
| 477 | 20230725 | 124400 | 3087957270 | 3800 | 3800 | 3800 | 3795 | 2753 |
| 478 | 20230725 | 124300 | 3077503020 | 3795 | 3800 | 3800 | 3790 | 531 |
| 479 | 20230725 | 124200 | 3075488125 | 3800 | 3790 | 3800 | 3790 | 4980 |
| 480 | 20230725 | 124100 | 3056585225 | 3795 | 3800 | 3800 | 3790 | 1059 |
| 481 | 20230725 | 124000 | 3052569235 | 3800 | 3790 | 3800 | 3790 | 549 |
| 482 | 20230725 | 123900 | 3050488325 | 3790 | 3795 | 3795 | 3790 | 5101 |
| 483 | 20230725 | 123800 | 3031135180 | 3795 | 3805 | 3805 | 3795 | 142 |
| 484 | 20230725 | 123700 | 3030596255 | 3795 | 3800 | 3800 | 3795 | 2182 |
| 485 | 20230725 | 123600 | 3022309620 | 3800 | 3800 | 3800 | 3800 | 717 |
| 486 | 20230725 | 123500 | 3019585020 | 3800 | 3800 | 3800 | 3800 | 11 |
| 487 | 20230725 | 123400 | 3019543220 | 3805 | 3800 | 3805 | 3800 | 267 |
| 488 | 20230725 | 123300 | 3018528120 | 3805 | 3805 | 3805 | 3800 | 624 |
| 489 | 20230725 | 123200 | 3016156300 | 3805 | 3800 | 3805 | 3800 | 183 |
| 490 | 20230725 | 123100 | 3015460015 | 3800 | 3805 | 3805 | 3800 | 55 |
| 491 | 20230725 | 123000 | 3015250855 | 3800 | 3805 | 3805 | 3800 | 216 |
| 492 | 20230725 | 122900 | 3014429565 | 3805 | 3805 | 3805 | 3800 | 388 |
| 493 | 20230725 | 122800 | 3012954475 | 3800 | 3805 | 3805 | 3800 | 1043 |
| 494 | 20230725 | 122700 | 3008986070 | 3800 | 3805 | 3805 | 3800 | 5 |
| 495 | 20230725 | 122600 | 3008967060 | 3805 | 3800 | 3805 | 3800 | 1191 |
| 496 | 20230725 | 122500 | 3004441040 | 3800 | 3800 | 3800 | 3800 | 1009 |
| 497 | 20230725 | 122400 | 3000606840 | 3800 | 3800 | 3805 | 3800 | 2133 |
| 498 | 20230725 | 122300 | 2992500910 | 3805 | 3805 | 3805 | 3805 | 0 |
| 499 | 20230725 | 122200 | 2992500910 | 3805 | 3800 | 3805 | 3800 | 1345 |
| 500 | 20230725 | 122100 | 2987389830 | 3800 | 3800 | 3800 | 3795 | 577 |
| 501 | 20230725 | 122000 | 2985197330 | 3800 | 3800 | 3800 | 3800 | 1315 |
| 502 | 20230725 | 121900 | 2980200330 | 3800 | 3805 | 3805 | 3800 | 639 |
| 503 | 20230725 | 121800 | 2977770630 | 3805 | 3805 | 3805 | 3805 | 4 |
| 504 | 20230725 | 121700 | 2977755410 | 3805 | 3805 | 3805 | 3805 | 5 |
| 505 | 20230725 | 121600 | 2977736385 | 3805 | 3800 | 3805 | 3800 | 39 |
| 506 | 20230725 | 121500 | 2977588060 | 3800 | 3805 | 3805 | 3800 | 453 |
| 507 | 20230725 | 121400 | 2975866485 | 3805 | 3805 | 3805 | 3805 | 28 |
| 508 | 20230725 | 121300 | 2975759945 | 3800 | 3795 | 3800 | 3795 | 1896 |
| 509 | 20230725 | 121200 | 2968557655 | 3795 | 3800 | 3800 | 3795 | 2033 |
| 510 | 20230725 | 121100 | 2960834380 | 3800 | 3800 | 3800 | 3800 | 233 |
| 511 | 20230725 | 121000 | 2959948980 | 3800 | 3800 | 3805 | 3800 | 3167 |
| 512 | 20230725 | 120900 | 2947906905 | 3800 | 3795 | 3800 | 3795 | 301 |
| 513 | 20230725 | 120800 | 2946764605 | 3795 | 3800 | 3800 | 3795 | 576 |
| 514 | 20230725 | 120700 | 2944576190 | 3800 | 3800 | 3805 | 3795 | 1006 |
| 515 | 20230725 | 120600 | 2940750905 | 3800 | 3790 | 3800 | 3790 | 4707 |
| 516 | 20230725 | 120500 | 2922879405 | 3790 | 3795 | 3795 | 3790 | 1930 |
| 517 | 20230725 | 120400 | 2915557895 | 3800 | 3800 | 3800 | 3795 | 1550 |
| 518 | 20230725 | 120300 | 2909675110 | 3795 | 3795 | 3800 | 3795 | 308 |
| 519 | 20230725 | 120200 | 2908506240 | 3795 | 3800 | 3800 | 3795 | 159 |
| 520 | 20230725 | 120100 | 2907902825 | 3795 | 3800 | 3800 | 3795 | 1758 |
| 521 | 20230725 | 120000 | 2901231165 | 3800 | 3805 | 3805 | 3800 | 36 |
| 522 | 20230725 | 115900 | 2901094280 | 3795 | 3800 | 3800 | 3795 | 2501 |
| 523 | 20230725 | 115800 | 2891595575 | 3800 | 3800 | 3800 | 3800 | 0 |
| 524 | 20230725 | 115700 | 2891595575 | 3800 | 3800 | 3800 | 3800 | 200 |
| 525 | 20230725 | 115600 | 2890835575 | 3800 | 3795 | 3800 | 3795 | 1548 |
| 526 | 20230725 | 115500 | 2884956210 | 3795 | 3795 | 3800 | 3795 | 358 |
| 527 | 20230725 | 115400 | 2883596495 | 3795 | 3795 | 3800 | 3795 | 3578 |
| 528 | 20230725 | 115300 | 2870017835 | 3800 | 3795 | 3800 | 3795 | 582 |
| 529 | 20230725 | 115200 | 2867807820 | 3795 | 3805 | 3805 | 3795 | 784 |
| 530 | 20230725 | 115100 | 2864831085 | 3800 | 3800 | 3800 | 3800 | 10 |
| 531 | 20230725 | 115000 | 2864793085 | 3800 | 3800 | 3800 | 3800 | 129 |
| 532 | 20230725 | 114900 | 2864302885 | 3800 | 3800 | 3800 | 3800 | 2303 |
| 533 | 20230725 | 114800 | 2855551485 | 3800 | 3805 | 3805 | 3800 | 97 |
| 534 | 20230725 | 114700 | 2855182470 | 3805 | 3805 | 3805 | 3805 | 45 |
| 535 | 20230725 | 114600 | 2855011245 | 3805 | 3805 | 3810 | 3805 | 727 |
| 536 | 20230725 | 114500 | 2852245000 | 3805 | 3810 | 3810 | 3805 | 417 |
| 537 | 20230725 | 114400 | 2850656585 | 3810 | 3810 | 3810 | 3805 | 653 |
| 538 | 20230725 | 114300 | 2848171155 | 3810 | 3805 | 3810 | 3805 | 3331 |
| 539 | 20230725 | 114200 | 2835485540 | 3805 | 3805 | 3810 | 3800 | 1507 |
| 540 | 20230725 | 114100 | 2829751650 | 3805 | 3805 | 3805 | 3800 | 45 |
| 541 | 20230725 | 114000 | 2829580475 | 3805 | 3800 | 3805 | 3800 | 111 |
| 542 | 20230725 | 113900 | 2829158625 | 3800 | 3810 | 3810 | 3800 | 644 |
| 543 | 20230725 | 113800 | 2826706810 | 3805 | 3795 | 3805 | 3795 | 21838 |
| 544 | 20230725 | 113700 | 2743633115 | 3795 | 3795 | 3795 | 3795 | 580 |
| 545 | 20230725 | 113600 | 2741432015 | 3795 | 3795 | 3800 | 3795 | 188 |
| 546 | 20230725 | 113500 | 2740718415 | 3795 | 3790 | 3795 | 3790 | 541 |
| 547 | 20230725 | 113400 | 2738666545 | 3790 | 3790 | 3795 | 3790 | 343 |
| 548 | 20230725 | 113300 | 2737366265 | 3795 | 3795 | 3795 | 3795 | 329 |
| 549 | 20230725 | 113200 | 2736117710 | 3795 | 3795 | 3795 | 3790 | 2162 |
| 550 | 20230725 | 113100 | 2727922915 | 3795 | 3795 | 3800 | 3795 | 337 |
| 551 | 20230725 | 113000 | 2726643950 | 3800 | 3790 | 3800 | 3790 | 340 |
| 552 | 20230725 | 112900 | 2725354680 | 3795 | 3795 | 3795 | 3790 | 539 |
| 553 | 20230725 | 112800 | 2723311805 | 3795 | 3795 | 3800 | 3790 | 975 |
| 554 | 20230725 | 112700 | 2719612220 | 3800 | 3800 | 3800 | 3795 | 3136 |
| 555 | 20230725 | 112600 | 2707702150 | 3800 | 3800 | 3800 | 3795 | 3027 |
| 556 | 20230725 | 112500 | 2696199575 | 3800 | 3795 | 3800 | 3790 | 2837 |
| 557 | 20230725 | 112400 | 2685421320 | 3800 | 3800 | 3800 | 3790 | 708 |
| 558 | 20230725 | 112300 | 2682733185 | 3800 | 3795 | 3800 | 3785 | 23643 |
| 559 | 20230725 | 112200 | 2593044120 | 3795 | 3800 | 3805 | 3790 | 39268 |
| 560 | 20230725 | 112100 | 2444107870 | 3805 | 3810 | 3810 | 3805 | 675 |
| 561 | 20230725 | 112000 | 2441539395 | 3810 | 3820 | 3820 | 3805 | 478 |
| 562 | 20230725 | 111900 | 2439718480 | 3820 | 3815 | 3820 | 3815 | 11 |
| 563 | 20230725 | 111800 | 2439676500 | 3820 | 3815 | 3820 | 3805 | 2670 |
| 564 | 20230725 | 111700 | 2429497195 | 3820 | 3820 | 3820 | 3815 | 14 |
| 565 | 20230725 | 111600 | 2429443745 | 3820 | 3815 | 3820 | 3810 | 2829 |
| 566 | 20230725 | 111500 | 2418648520 | 3815 | 3815 | 3815 | 3810 | 368 |
| 567 | 20230725 | 111400 | 2417246250 | 3815 | 3815 | 3815 | 3815 | 779 |
| 568 | 20230725 | 111300 | 2414274365 | 3815 | 3820 | 3820 | 3815 | 414 |
| 569 | 20230725 | 111200 | 2412693695 | 3820 | 3815 | 3820 | 3815 | 412 |
| 570 | 20230725 | 111100 | 2411120360 | 3820 | 3820 | 3820 | 3815 | 176 |
| 571 | 20230725 | 111000 | 2410448045 | 3820 | 3825 | 3825 | 3820 | 412 |
| 572 | 20230725 | 110900 | 2408874195 | 3820 | 3820 | 3825 | 3800 | 2236 |
| 573 | 20230725 | 110800 | 2400357475 | 3820 | 3820 | 3820 | 3820 | 320 |
| 574 | 20230725 | 110700 | 2399135075 | 3820 | 3820 | 3820 | 3820 | 51 |
| 575 | 20230725 | 110600 | 2398940255 | 3820 | 3815 | 3820 | 3805 | 769 |
| 576 | 20230725 | 110500 | 2396011755 | 3820 | 3800 | 3825 | 3800 | 10039 |
| 577 | 20230725 | 110400 | 2357775345 | 3800 | 3800 | 3800 | 3800 | 5174 |
| 578 | 20230725 | 110300 | 2338114145 | 3805 | 3805 | 3805 | 3805 | 26 |
| 579 | 20230725 | 110200 | 2338015215 | 3805 | 3805 | 3810 | 3800 | 783 |
| 580 | 20230725 | 110100 | 2335036510 | 3800 | 3805 | 3805 | 3800 | 2448 |
| 581 | 20230725 | 110000 | 2325722870 | 3805 | 3810 | 3810 | 3800 | 2662 |
| 582 | 20230725 | 105900 | 2315599765 | 3810 | 3810 | 3810 | 3800 | 345 |
| 583 | 20230725 | 105800 | 2314287505 | 3800 | 3810 | 3810 | 3800 | 3976 |
| 584 | 20230725 | 105700 | 2299168540 | 3810 | 3810 | 3815 | 3810 | 875 |
| 585 | 20230725 | 105600 | 2295834785 | 3810 | 3810 | 3810 | 3810 | 544 |
| 586 | 20230725 | 105500 | 2293762145 | 3815 | 3815 | 3815 | 3815 | 180 |
| 587 | 20230725 | 105400 | 2293075445 | 3825 | 3825 | 3825 | 3815 | 1036 |
| 588 | 20230725 | 105300 | 2289117775 | 3825 | 3825 | 3825 | 3825 | 222 |
| 589 | 20230725 | 105200 | 2288268625 | 3825 | 3825 | 3825 | 3820 | 6088 |
| 590 | 20230725 | 105100 | 2265008025 | 3830 | 3825 | 3830 | 3815 | 15289 |
| 591 | 20230725 | 105000 | 2206677580 | 3825 | 3825 | 3825 | 3810 | 2784 |
| 592 | 20230725 | 104900 | 2196040055 | 3820 | 3810 | 3820 | 3795 | 15178 |
| 593 | 20230725 | 104800 | 2138174695 | 3810 | 3805 | 3810 | 3800 | 1061 |
| 594 | 20230725 | 104700 | 2134138130 | 3805 | 3785 | 3810 | 3785 | 10241 |
| 595 | 20230725 | 104600 | 2095258140 | 3795 | 3800 | 3800 | 3775 | 1124 |
| 596 | 20230725 | 104500 | 2091010865 | 3800 | 3795 | 3800 | 3770 | 37277 |
| 597 | 20230725 | 104400 | 1950004885 | 3795 | 3820 | 3820 | 3795 | 28309 |
| 598 | 20230725 | 104300 | 1842358600 | 3820 | 3815 | 3820 | 3810 | 544 |
| 599 | 20230725 | 104200 | 1840285935 | 3815 | 3820 | 3820 | 3815 | 1410 |
| 600 | 20230725 | 104100 | 1834906730 | 3820 | 3820 | 3820 | 3820 | 788 |
| 601 | 20230725 | 104000 | 1831896570 | 3820 | 3820 | 3825 | 3820 | 230 |
| 602 | 20230725 | 103900 | 1831017965 | 3820 | 3825 | 3825 | 3820 | 411 |
| 603 | 20230725 | 103800 | 1829447445 | 3825 | 3820 | 3825 | 3820 | 1001 |
| 604 | 20230725 | 103700 | 1825623610 | 3820 | 3820 | 3820 | 3810 | 7003 |
| 605 | 20230725 | 103600 | 1798942075 | 3825 | 3815 | 3825 | 3810 | 3069 |
| 606 | 20230725 | 103500 | 1787241110 | 3820 | 3810 | 3820 | 3810 | 351 |
| 607 | 20230725 | 103400 | 1785903790 | 3810 | 3810 | 3820 | 3810 | 14166 |
| 608 | 20230725 | 103300 | 1731901670 | 3810 | 3810 | 3810 | 3805 | 4276 |
| 609 | 20230725 | 103200 | 1715617680 | 3810 | 3810 | 3815 | 3810 | 1020 |
| 610 | 20230725 | 103100 | 1711729690 | 3810 | 3815 | 3820 | 3810 | 1475 |
| 611 | 20230725 | 103000 | 1706109100 | 3815 | 3805 | 3820 | 3805 | 1106 |
| 612 | 20230725 | 102900 | 1701899505 | 3805 | 3805 | 3805 | 3800 | 4151 |
| 613 | 20230725 | 102800 | 1686109950 | 3805 | 3810 | 3825 | 3800 | 21979 |
| 614 | 20230725 | 102700 | 1602539295 | 3810 | 3815 | 3825 | 3810 | 13242 |
| 615 | 20230725 | 102600 | 1552062415 | 3820 | 3825 | 3830 | 3820 | 3113 |
| 616 | 20230725 | 102500 | 1540170035 | 3820 | 3825 | 3825 | 3820 | 809 |
| 617 | 20230725 | 102400 | 1537079260 | 3830 | 3830 | 3830 | 3830 | 4 |
| 618 | 20230725 | 102300 | 1537063940 | 3820 | 3830 | 3830 | 3820 | 2009 |
| 619 | 20230725 | 102200 | 1529389510 | 3830 | 3820 | 3830 | 3820 | 950 |
| 620 | 20230725 | 102100 | 1525760440 | 3820 | 3820 | 3820 | 3820 | 3016 |
| 621 | 20230725 | 102000 | 1514239320 | 3820 | 3835 | 3840 | 3820 | 1500 |
| 622 | 20230725 | 101900 | 1508500820 | 3840 | 3835 | 3840 | 3820 | 769 |
| 623 | 20230725 | 101800 | 1505556275 | 3830 | 3830 | 3830 | 3825 | 392 |
| 624 | 20230725 | 101700 | 1504055725 | 3830 | 3830 | 3830 | 3830 | 270 |
| 625 | 20230725 | 101600 | 1503021625 | 3835 | 3820 | 3835 | 3820 | 451 |
| 626 | 20230725 | 101500 | 1501298790 | 3830 | 3820 | 3835 | 3810 | 19974 |
| 627 | 20230725 | 101400 | 1424934535 | 3830 | 3820 | 3830 | 3820 | 3081 |
| 628 | 20230725 | 101300 | 1413165075 | 3820 | 3840 | 3840 | 3820 | 2436 |
| 629 | 20230725 | 101200 | 1403835045 | 3840 | 3830 | 3840 | 3820 | 5573 |
| 630 | 20230725 | 101100 | 1382530120 | 3830 | 3840 | 3840 | 3830 | 59 |
| 631 | 20230725 | 101000 | 1382304060 | 3825 | 3835 | 3840 | 3825 | 5045 |
| 632 | 20230725 | 100900 | 1362976600 | 3835 | 3830 | 3835 | 3830 | 3095 |
| 633 | 20230725 | 100800 | 1351109880 | 3830 | 3830 | 3835 | 3830 | 5211 |
| 634 | 20230725 | 100700 | 1331136700 | 3835 | 3840 | 3840 | 3830 | 1213 |
| 635 | 20230725 | 100600 | 1326486430 | 3845 | 3845 | 3845 | 3830 | 449 |
| 636 | 20230725 | 100500 | 1324766680 | 3845 | 3845 | 3845 | 3830 | 16 |
| 637 | 20230725 | 100400 | 1324705310 | 3845 | 3830 | 3845 | 3825 | 816 |
| 638 | 20230725 | 100300 | 1321583780 | 3825 | 3845 | 3845 | 3825 | 3149 |
| 639 | 20230725 | 100200 | 1309511200 | 3845 | 3850 | 3850 | 3845 | 360 |
| 640 | 20230725 | 100100 | 1308126920 | 3850 | 3850 | 3850 | 3845 | 165 |
| 641 | 20230725 | 100000 | 1307491680 | 3850 | 3845 | 3850 | 3840 | 209 |
| 642 | 20230725 | 095900 | 1306687730 | 3850 | 3850 | 3850 | 3850 | 65 |
| 643 | 20230725 | 095800 | 1306437480 | 3850 | 3850 | 3850 | 3850 | 116 |
| 644 | 20230725 | 095700 | 1305990880 | 3845 | 3835 | 3845 | 3830 | 6862 |
| 645 | 20230725 | 095600 | 1279617975 | 3825 | 3830 | 3830 | 3825 | 5576 |
| 646 | 20230725 | 095500 | 1258272065 | 3830 | 3830 | 3830 | 3830 | 70 |
| 647 | 20230725 | 095400 | 1258003965 | 3830 | 3830 | 3830 | 3825 | 1115 |
| 648 | 20230725 | 095300 | 1253738690 | 3825 | 3825 | 3830 | 3825 | 751 |
| 649 | 20230725 | 095200 | 1250863040 | 3825 | 3825 | 3830 | 3825 | 4381 |
| 650 | 20230725 | 095100 | 1234104645 | 3830 | 3830 | 3830 | 3830 | 2107 |
| 651 | 20230725 | 095000 | 1226034835 | 3830 | 3830 | 3830 | 3825 | 39 |
| 652 | 20230725 | 094900 | 1225885615 | 3830 | 3835 | 3835 | 3830 | 1477 |
| 653 | 20230725 | 094800 | 1220228555 | 3835 | 3840 | 3840 | 3830 | 3073 |
| 654 | 20230725 | 094700 | 1208437060 | 3840 | 3835 | 3840 | 3835 | 2175 |
| 655 | 20230725 | 094600 | 1200095655 | 3835 | 3815 | 3835 | 3815 | 3882 |
| 656 | 20230725 | 094500 | 1185256890 | 3815 | 3830 | 3830 | 3815 | 16757 |
| 657 | 20230725 | 094400 | 1121228655 | 3830 | 3840 | 3840 | 3830 | 6546 |
| 658 | 20230725 | 094300 | 1096150505 | 3840 | 3840 | 3840 | 3830 | 2095 |
| 659 | 20230725 | 094200 | 1088117095 | 3835 | 3840 | 3840 | 3835 | 1352 |
| 660 | 20230725 | 094100 | 1082928760 | 3840 | 3845 | 3845 | 3840 | 5131 |
| 661 | 20230725 | 094000 | 1063221775 | 3845 | 3845 | 3850 | 3845 | 1655 |
| 662 | 20230725 | 093900 | 1056858295 | 3845 | 3840 | 3855 | 3840 | 3572 |
| 663 | 20230725 | 093800 | 1043136095 | 3855 | 3850 | 3855 | 3845 | 1894 |
| 664 | 20230725 | 093700 | 1035847170 | 3850 | 3860 | 3860 | 3850 | 157 |
| 665 | 20230725 | 093600 | 1035242705 | 3860 | 3855 | 3860 | 3835 | 1635 |
| 666 | 20230725 | 093500 | 1028960070 | 3860 | 3850 | 3860 | 3850 | 4949 |
| 667 | 20230725 | 093400 | 1009899575 | 3850 | 3845 | 3850 | 3840 | 7028 |
| 668 | 20230725 | 093300 | 982896925 | 3845 | 3840 | 3845 | 3835 | 13980 |
| 669 | 20230725 | 093200 | 929205820 | 3840 | 3850 | 3850 | 3840 | 945 |
| 670 | 20230725 | 093100 | 925572310 | 3850 | 3845 | 3850 | 3845 | 5453 |
| 671 | 20230725 | 093000 | 904600925 | 3845 | 3855 | 3855 | 3845 | 4319 |
| 672 | 20230725 | 092900 | 887986160 | 3855 | 3855 | 3855 | 3850 | 3165 |
| 673 | 20230725 | 092800 | 875793300 | 3850 | 3855 | 3855 | 3850 | 241 |
| 674 | 20230725 | 092700 | 874864845 | 3855 | 3850 | 3855 | 3850 | 2339 |
| 675 | 20230725 | 092600 | 865857630 | 3850 | 3870 | 3875 | 3850 | 1841 |
| 676 | 20230725 | 092500 | 858758845 | 3875 | 3855 | 3875 | 3845 | 12070 |
| 677 | 20230725 | 092400 | 812292570 | 3855 | 3875 | 3875 | 3855 | 235 |
| 678 | 20230725 | 092300 | 811385585 | 3875 | 3865 | 3875 | 3850 | 552 |
| 679 | 20230725 | 092200 | 809259910 | 3850 | 3880 | 3880 | 3850 | 9147 |
| 680 | 20230725 | 092100 | 773946245 | 3860 | 3860 | 3880 | 3860 | 6320 |
| 681 | 20230725 | 092000 | 749550245 | 3860 | 3875 | 3875 | 3860 | 463 |
| 682 | 20230725 | 091900 | 747762870 | 3845 | 3885 | 3885 | 3845 | 43539 |
| 683 | 20230725 | 091800 | 579965870 | 3855 | 3865 | 3885 | 3855 | 8158 |
| 684 | 20230725 | 091700 | 548423205 | 3865 | 3855 | 3870 | 3855 | 242 |
| 685 | 20230725 | 091600 | 547489690 | 3855 | 3870 | 3870 | 3855 | 9053 |
| 686 | 20230725 | 091500 | 512572870 | 3865 | 3860 | 3870 | 3860 | 5356 |
| 687 | 20230725 | 091400 | 491879465 | 3860 | 3865 | 3865 | 3860 | 402 |
| 688 | 20230725 | 091300 | 490327665 | 3865 | 3865 | 3870 | 3860 | 122 |
| 689 | 20230725 | 091200 | 489856255 | 3860 | 3855 | 3870 | 3855 | 1578 |
| 690 | 20230725 | 091100 | 483761375 | 3855 | 3855 | 3855 | 3850 | 1932 |
| 691 | 20230725 | 091000 | 476317090 | 3860 | 3865 | 3865 | 3855 | 4080 |
| 692 | 20230725 | 090900 | 460578235 | 3865 | 3860 | 3865 | 3860 | 4976 |
| 693 | 20230725 | 090800 | 441369140 | 3865 | 3870 | 3870 | 3865 | 176 |
| 694 | 20230725 | 090700 | 440688805 | 3870 | 3850 | 3870 | 3840 | 5550 |
| 695 | 20230725 | 090600 | 419340220 | 3845 | 3855 | 3870 | 3845 | 15958 |
| 696 | 20230725 | 090500 | 357850345 | 3855 | 3875 | 3875 | 3855 | 9146 |
| 697 | 20230725 | 090400 | 322495695 | 3875 | 3900 | 3900 | 3875 | 4410 |
| 698 | 20230725 | 090300 | 305368495 | 3900 | 3900 | 3920 | 3885 | 11078 |
| 699 | 20230725 | 090200 | 262206100 | 3920 | 3920 | 3925 | 3920 | 31089 |
| 700 | 20230725 | 090100 | 140337205 | 3925 | 3925 | 3925 | 3895 | 422 |
| 701 | 20230725 | 090000 | 138689925 | 3925 | 3885 | 3925 | 3880 | 34618 |