34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 3 | 20230726 | 203400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20230726 | 203300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20230726 | 203200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20230726 | 203100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20230726 | 203000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20230726 | 202900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20230726 | 202800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20230726 | 202700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20230726 | 202600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20230726 | 202500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20230726 | 202400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20230726 | 202300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20230726 | 202200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20230726 | 202100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20230726 | 202000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20230726 | 201900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20230726 | 201800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20230726 | 201700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20230726 | 201600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20230726 | 201500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20230726 | 201400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20230726 | 201300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20230726 | 201200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20230726 | 201100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20230726 | 201000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20230726 | 200900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20230726 | 200800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20230726 | 200700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20230726 | 200600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20230726 | 200500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 33 | 20230726 | 200400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20230726 | 200300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20230726 | 200200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20230726 | 200100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20230726 | 200000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20230726 | 195900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20230726 | 195800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20230726 | 195700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20230726 | 195600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20230726 | 195500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20230726 | 195400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20230726 | 195300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20230726 | 195200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20230726 | 195100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20230726 | 195000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20230726 | 194900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20230726 | 194800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20230726 | 194700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20230726 | 194600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20230726 | 194500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20230726 | 194400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20230726 | 194300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20230726 | 194200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20230726 | 194100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20230726 | 194000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20230726 | 193900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20230726 | 193800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20230726 | 193700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20230726 | 193600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20230726 | 193500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 63 | 20230726 | 193400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20230726 | 193300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20230726 | 193200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20230726 | 193100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20230726 | 193000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20230726 | 192900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20230726 | 192800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20230726 | 192700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20230726 | 192600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20230726 | 192500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20230726 | 192400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20230726 | 192300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20230726 | 192200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20230726 | 192100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20230726 | 192000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20230726 | 191900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20230726 | 191800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20230726 | 191700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20230726 | 191600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20230726 | 191500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20230726 | 191400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20230726 | 191300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20230726 | 191200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20230726 | 191100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20230726 | 191000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20230726 | 190900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20230726 | 190800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20230726 | 190700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20230726 | 190600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20230726 | 190500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 93 | 20230726 | 190400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20230726 | 190300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20230726 | 190200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20230726 | 190100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20230726 | 190000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20230726 | 185900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20230726 | 185800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20230726 | 185700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20230726 | 185600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20230726 | 185500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20230726 | 185400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20230726 | 185300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20230726 | 185200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20230726 | 185100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20230726 | 185000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20230726 | 184900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20230726 | 184800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20230726 | 184700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20230726 | 184600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20230726 | 184500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20230726 | 184400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20230726 | 184300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20230726 | 184200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20230726 | 184100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20230726 | 184000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20230726 | 183900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20230726 | 183800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20230726 | 183700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20230726 | 183600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20230726 | 183500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 123 | 20230726 | 183400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20230726 | 183300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20230726 | 183200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20230726 | 183100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20230726 | 183000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20230726 | 182900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20230726 | 182800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20230726 | 182700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20230726 | 182600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20230726 | 182500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20230726 | 182400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20230726 | 182300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20230726 | 182200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20230726 | 182100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20230726 | 182000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20230726 | 181900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20230726 | 181800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20230726 | 181700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20230726 | 181600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20230726 | 181500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20230726 | 181400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20230726 | 181300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20230726 | 181200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20230726 | 181100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20230726 | 181000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20230726 | 180900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20230726 | 180800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20230726 | 180700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20230726 | 180600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20230726 | 180500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 153 | 20230726 | 180400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20230726 | 180300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20230726 | 180200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20230726 | 180100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20230726 | 180000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20230726 | 175900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20230726 | 175800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20230726 | 175700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20230726 | 175600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20230726 | 175500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20230726 | 175400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20230726 | 175300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20230726 | 175200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20230726 | 175100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20230726 | 175000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20230726 | 174900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20230726 | 174800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20230726 | 174700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20230726 | 174600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20230726 | 174500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20230726 | 174400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20230726 | 174300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20230726 | 174200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20230726 | 174100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20230726 | 174000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20230726 | 173900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20230726 | 173800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20230726 | 173700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20230726 | 173600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20230726 | 173500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 183 | 20230726 | 173400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20230726 | 173300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20230726 | 173200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20230726 | 173100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20230726 | 173000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20230726 | 172900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20230726 | 172800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20230726 | 172700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20230726 | 172600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20230726 | 172500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20230726 | 172400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20230726 | 172300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20230726 | 172200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20230726 | 172100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20230726 | 172000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20230726 | 171900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20230726 | 171800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20230726 | 171700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20230726 | 171600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20230726 | 171500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20230726 | 171400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20230726 | 171300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20230726 | 171200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20230726 | 171100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20230726 | 171000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20230726 | 170900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20230726 | 170800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20230726 | 170700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20230726 | 170600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20230726 | 170500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 213 | 20230726 | 170400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20230726 | 170300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20230726 | 170200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20230726 | 170100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20230726 | 170000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20230726 | 165900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20230726 | 165800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20230726 | 165700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20230726 | 165600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20230726 | 165500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20230726 | 165400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20230726 | 165300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20230726 | 165200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20230726 | 165100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20230726 | 165000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20230726 | 164900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20230726 | 164800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20230726 | 164700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20230726 | 164600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20230726 | 164500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20230726 | 164400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20230726 | 164300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20230726 | 164200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20230726 | 164100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20230726 | 164000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20230726 | 163900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20230726 | 163800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20230726 | 163700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20230726 | 163600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20230726 | 163500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 243 | 20230726 | 163400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20230726 | 163300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20230726 | 163200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20230726 | 163100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20230726 | 163000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20230726 | 162900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20230726 | 162800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20230726 | 162700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20230726 | 162600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20230726 | 162500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20230726 | 162400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20230726 | 162300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20230726 | 162200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20230726 | 162100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20230726 | 162000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20230726 | 161900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20230726 | 161800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20230726 | 161700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20230726 | 161600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20230726 | 161500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20230726 | 161400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20230726 | 161300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20230726 | 161200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20230726 | 161100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20230726 | 161000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20230726 | 160900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20230726 | 160800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20230726 | 160700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20230726 | 160600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20230726 | 160500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 273 | 20230726 | 160400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20230726 | 160300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20230726 | 160200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20230726 | 160100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20230726 | 160000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20230726 | 155900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20230726 | 155800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20230726 | 155700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20230726 | 155600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20230726 | 155500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20230726 | 155400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20230726 | 155300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20230726 | 155200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20230726 | 155100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20230726 | 155000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20230726 | 154900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20230726 | 154800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20230726 | 154700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20230726 | 154600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20230726 | 154500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20230726 | 154400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20230726 | 154300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20230726 | 154200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20230726 | 154100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20230726 | 154000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 298 | 20230726 | 153900 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20230726 | 153800 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20230726 | 153700 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 301 | 20230726 | 153600 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20230726 | 153500 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 303 | 20230726 | 153400 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 304 | 20230726 | 153300 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 305 | 20230726 | 153200 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 306 | 20230726 | 153100 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 0 |
| 307 | 20230726 | 153000 | 7358107100 | 3585 | 3585 | 3585 | 3585 | 25348 |
| 308 | 20230726 | 152900 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 309 | 20230726 | 152800 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 310 | 20230726 | 152700 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 311 | 20230726 | 152600 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 312 | 20230726 | 152500 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 313 | 20230726 | 152400 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 314 | 20230726 | 152300 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 315 | 20230726 | 152200 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20230726 | 152100 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 317 | 20230726 | 152000 | 7267234520 | 3610 | 3610 | 3610 | 3610 | 0 |
| 318 | 20230726 | 151900 | 7267234520 | 3610 | 3600 | 3610 | 3600 | 3442 |
| 319 | 20230726 | 151800 | 7254817575 | 3605 | 3610 | 3610 | 3600 | 2243 |
| 320 | 20230726 | 151700 | 7246731300 | 3600 | 3600 | 3605 | 3600 | 2642 |
| 321 | 20230726 | 151600 | 7237209245 | 3605 | 3595 | 3605 | 3595 | 3007 |
| 322 | 20230726 | 151500 | 7226393630 | 3595 | 3595 | 3600 | 3590 | 3170 |
| 323 | 20230726 | 151400 | 7214997490 | 3595 | 3595 | 3595 | 3585 | 131 |
| 324 | 20230726 | 151300 | 7214526645 | 3585 | 3590 | 3590 | 3580 | 3866 |
| 325 | 20230726 | 151200 | 7200660100 | 3580 | 3585 | 3590 | 3580 | 4463 |
| 326 | 20230726 | 151100 | 7184671895 | 3585 | 3585 | 3590 | 3580 | 4709 |
| 327 | 20230726 | 151000 | 7167790620 | 3590 | 3590 | 3590 | 3580 | 544 |
| 328 | 20230726 | 150900 | 7165839655 | 3585 | 3595 | 3595 | 3580 | 2559 |
| 329 | 20230726 | 150800 | 7156667900 | 3595 | 3595 | 3595 | 3585 | 184 |
| 330 | 20230726 | 150700 | 7156008070 | 3600 | 3595 | 3600 | 3585 | 24106 |
| 331 | 20230726 | 150600 | 7069566620 | 3600 | 3600 | 3600 | 3600 | 769 |
| 332 | 20230726 | 150500 | 7066798220 | 3600 | 3620 | 3620 | 3595 | 1501 |
| 333 | 20230726 | 150400 | 7061394305 | 3620 | 3605 | 3620 | 3595 | 7290 |
| 334 | 20230726 | 150300 | 7035129395 | 3615 | 3620 | 3620 | 3605 | 3014 |
| 335 | 20230726 | 150200 | 7024247545 | 3620 | 3610 | 3625 | 3610 | 1875 |
| 336 | 20230726 | 150100 | 7017478680 | 3630 | 3610 | 3630 | 3610 | 1454 |
| 337 | 20230726 | 150000 | 7012222565 | 3630 | 3620 | 3630 | 3610 | 1022 |
| 338 | 20230726 | 145900 | 7008524050 | 3620 | 3625 | 3630 | 3620 | 1538 |
| 339 | 20230726 | 145800 | 7002949340 | 3630 | 3625 | 3630 | 3625 | 1684 |
| 340 | 20230726 | 145700 | 6996843210 | 3625 | 3620 | 3630 | 3620 | 2377 |
| 341 | 20230726 | 145600 | 6988224160 | 3620 | 3610 | 3620 | 3610 | 8231 |
| 342 | 20230726 | 145500 | 6958473850 | 3610 | 3600 | 3610 | 3600 | 288 |
| 343 | 20230726 | 145400 | 6957434180 | 3615 | 3610 | 3615 | 3600 | 1031 |
| 344 | 20230726 | 145300 | 6953714705 | 3610 | 3610 | 3610 | 3600 | 106 |
| 345 | 20230726 | 145200 | 6953333045 | 3600 | 3600 | 3615 | 3600 | 6186 |
| 346 | 20230726 | 145100 | 6931034195 | 3600 | 3590 | 3605 | 3590 | 3130 |
| 347 | 20230726 | 145000 | 6919772025 | 3600 | 3605 | 3605 | 3600 | 508 |
| 348 | 20230726 | 144900 | 6917943185 | 3605 | 3605 | 3605 | 3590 | 5483 |
| 349 | 20230726 | 144800 | 6898239400 | 3605 | 3605 | 3605 | 3585 | 7493 |
| 350 | 20230726 | 144700 | 6871291895 | 3605 | 3595 | 3605 | 3590 | 10698 |
| 351 | 20230726 | 144600 | 6832855140 | 3605 | 3595 | 3605 | 3595 | 1652 |
| 352 | 20230726 | 144500 | 6826900680 | 3605 | 3605 | 3605 | 3590 | 2192 |
| 353 | 20230726 | 144400 | 6819019375 | 3605 | 3590 | 3605 | 3590 | 1910 |
| 354 | 20230726 | 144300 | 6812162305 | 3590 | 3595 | 3595 | 3590 | 3472 |
| 355 | 20230726 | 144200 | 6799687975 | 3595 | 3610 | 3615 | 3595 | 7519 |
| 356 | 20230726 | 144100 | 6772597345 | 3615 | 3615 | 3615 | 3610 | 796 |
| 357 | 20230726 | 144000 | 6769721395 | 3610 | 3600 | 3615 | 3600 | 2419 |
| 358 | 20230726 | 143900 | 6760990755 | 3600 | 3605 | 3610 | 3600 | 81 |
| 359 | 20230726 | 143800 | 6760698600 | 3610 | 3615 | 3615 | 3610 | 245 |
| 360 | 20230726 | 143700 | 6759814135 | 3615 | 3610 | 3615 | 3595 | 5929 |
| 361 | 20230726 | 143600 | 6738416200 | 3615 | 3615 | 3615 | 3600 | 897 |
| 362 | 20230726 | 143500 | 6735174605 | 3615 | 3600 | 3615 | 3600 | 115 |
| 363 | 20230726 | 143400 | 6734760575 | 3615 | 3615 | 3615 | 3600 | 8126 |
| 364 | 20230726 | 143300 | 6705486825 | 3605 | 3615 | 3615 | 3605 | 2032 |
| 365 | 20230726 | 143200 | 6698156145 | 3615 | 3620 | 3620 | 3605 | 1224 |
| 366 | 20230726 | 143100 | 6693728085 | 3605 | 3620 | 3625 | 3605 | 2071 |
| 367 | 20230726 | 143000 | 6686244025 | 3615 | 3625 | 3625 | 3615 | 3645 |
| 368 | 20230726 | 142900 | 6673049230 | 3635 | 3625 | 3635 | 3625 | 5372 |
| 369 | 20230726 | 142800 | 6653561825 | 3630 | 3615 | 3630 | 3610 | 8241 |
| 370 | 20230726 | 142700 | 6623694405 | 3620 | 3610 | 3620 | 3605 | 10085 |
| 371 | 20230726 | 142600 | 6587285260 | 3605 | 3610 | 3610 | 3600 | 4065 |
| 372 | 20230726 | 142500 | 6572630910 | 3610 | 3605 | 3610 | 3605 | 318 |
| 373 | 20230726 | 142400 | 6571483080 | 3605 | 3600 | 3605 | 3600 | 3321 |
| 374 | 20230726 | 142300 | 6559512670 | 3600 | 3595 | 3605 | 3595 | 438 |
| 375 | 20230726 | 142200 | 6557935930 | 3600 | 3595 | 3600 | 3590 | 794 |
| 376 | 20230726 | 142100 | 6555083990 | 3595 | 3600 | 3600 | 3595 | 2010 |
| 377 | 20230726 | 142000 | 6547849030 | 3595 | 3595 | 3595 | 3590 | 380 |
| 378 | 20230726 | 141900 | 6546483005 | 3595 | 3590 | 3600 | 3590 | 14085 |
| 379 | 20230726 | 141800 | 6495861940 | 3585 | 3580 | 3585 | 3580 | 4469 |
| 380 | 20230726 | 141700 | 6479840580 | 3580 | 3570 | 3580 | 3570 | 3216 |
| 381 | 20230726 | 141600 | 6468328800 | 3580 | 3580 | 3580 | 3570 | 14209 |
| 382 | 20230726 | 141500 | 6417516830 | 3580 | 3565 | 3580 | 3560 | 19239 |
| 383 | 20230726 | 141400 | 6348752660 | 3560 | 3555 | 3560 | 3555 | 1601 |
| 384 | 20230726 | 141300 | 6343056470 | 3560 | 3560 | 3560 | 3555 | 1560 |
| 385 | 20230726 | 141200 | 6337505375 | 3555 | 3555 | 3560 | 3550 | 1541 |
| 386 | 20230726 | 141100 | 6332029550 | 3555 | 3555 | 3560 | 3555 | 3966 |
| 387 | 20230726 | 141000 | 6317915950 | 3555 | 3560 | 3560 | 3555 | 1382 |
| 388 | 20230726 | 140900 | 6312998615 | 3555 | 3560 | 3565 | 3555 | 2992 |
| 389 | 20230726 | 140800 | 6302350190 | 3555 | 3555 | 3560 | 3550 | 1491 |
| 390 | 20230726 | 140700 | 6297054340 | 3560 | 3555 | 3560 | 3555 | 1048 |
| 391 | 20230726 | 140600 | 6293326195 | 3560 | 3560 | 3560 | 3555 | 2012 |
| 392 | 20230726 | 140500 | 6286173490 | 3560 | 3565 | 3565 | 3550 | 5196 |
| 393 | 20230726 | 140400 | 6267696940 | 3565 | 3570 | 3570 | 3560 | 111 |
| 394 | 20230726 | 140300 | 6267301270 | 3560 | 3560 | 3570 | 3560 | 10224 |
| 395 | 20230726 | 140200 | 6230899615 | 3560 | 3545 | 3560 | 3545 | 2956 |
| 396 | 20230726 | 140100 | 6220386230 | 3545 | 3550 | 3555 | 3545 | 5347 |
| 397 | 20230726 | 140000 | 6201420190 | 3550 | 3540 | 3550 | 3535 | 16418 |
| 398 | 20230726 | 135900 | 6143312965 | 3545 | 3545 | 3545 | 3535 | 3716 |
| 399 | 20230726 | 135800 | 6130155795 | 3545 | 3545 | 3545 | 3530 | 14109 |
| 400 | 20230726 | 135700 | 6080311445 | 3545 | 3545 | 3550 | 3530 | 12054 |
| 401 | 20230726 | 135600 | 6037698140 | 3545 | 3540 | 3550 | 3535 | 5338 |
| 402 | 20230726 | 135500 | 6018800370 | 3535 | 3550 | 3560 | 3530 | 18662 |
| 403 | 20230726 | 135400 | 5952809940 | 3560 | 3540 | 3560 | 3535 | 8148 |
| 404 | 20230726 | 135300 | 5923996565 | 3540 | 3555 | 3555 | 3540 | 20178 |
| 405 | 20230726 | 135200 | 5852480605 | 3555 | 3560 | 3570 | 3555 | 5115 |
| 406 | 20230726 | 135100 | 5834278840 | 3570 | 3555 | 3575 | 3555 | 11508 |
| 407 | 20230726 | 135000 | 5793199430 | 3555 | 3575 | 3575 | 3550 | 40106 |
| 408 | 20230726 | 134900 | 5650526020 | 3575 | 3575 | 3575 | 3570 | 4918 |
| 409 | 20230726 | 134800 | 5632964135 | 3575 | 3585 | 3585 | 3575 | 2621 |
| 410 | 20230726 | 134700 | 5623586745 | 3585 | 3575 | 3585 | 3575 | 3385 |
| 411 | 20230726 | 134600 | 5611484095 | 3575 | 3580 | 3580 | 3575 | 3334 |
| 412 | 20230726 | 134500 | 5599560875 | 3580 | 3580 | 3585 | 3580 | 3208 |
| 413 | 20230726 | 134400 | 5588075090 | 3580 | 3585 | 3585 | 3580 | 1183 |
| 414 | 20230726 | 134300 | 5583839650 | 3585 | 3580 | 3585 | 3580 | 603 |
| 415 | 20230726 | 134200 | 5581679360 | 3575 | 3570 | 3575 | 3565 | 5224 |
| 416 | 20230726 | 134100 | 5563024260 | 3575 | 3565 | 3575 | 3565 | 12250 |
| 417 | 20230726 | 134000 | 5519325755 | 3570 | 3570 | 3575 | 3565 | 6196 |
| 418 | 20230726 | 133900 | 5497209580 | 3570 | 3575 | 3580 | 3570 | 2567 |
| 419 | 20230726 | 133800 | 5488032560 | 3575 | 3575 | 3580 | 3575 | 2257 |
| 420 | 20230726 | 133700 | 5479958525 | 3585 | 3580 | 3585 | 3580 | 702 |
| 421 | 20230726 | 133600 | 5477445230 | 3575 | 3575 | 3580 | 3575 | 305 |
| 422 | 20230726 | 133500 | 5476354850 | 3590 | 3595 | 3595 | 3580 | 214 |
| 423 | 20230726 | 133400 | 5475588685 | 3595 | 3580 | 3595 | 3570 | 4593 |
| 424 | 20230726 | 133300 | 5459169950 | 3595 | 3595 | 3595 | 3585 | 522 |
| 425 | 20230726 | 133200 | 5457293870 | 3595 | 3590 | 3595 | 3590 | 2787 |
| 426 | 20230726 | 133100 | 5447288535 | 3585 | 3585 | 3585 | 3585 | 2043 |
| 427 | 20230726 | 133000 | 5439964380 | 3600 | 3580 | 3600 | 3580 | 2870 |
| 428 | 20230726 | 132900 | 5429649845 | 3595 | 3580 | 3595 | 3580 | 5115 |
| 429 | 20230726 | 132800 | 5411311300 | 3575 | 3580 | 3580 | 3575 | 364 |
| 430 | 20230726 | 132700 | 5410008390 | 3580 | 3580 | 3585 | 3580 | 3084 |
| 431 | 20230726 | 132600 | 5398966765 | 3585 | 3580 | 3585 | 3575 | 3744 |
| 432 | 20230726 | 132500 | 5385561905 | 3585 | 3580 | 3590 | 3580 | 3661 |
| 433 | 20230726 | 132400 | 5372449150 | 3580 | 3590 | 3595 | 3580 | 6683 |
| 434 | 20230726 | 132300 | 5348523615 | 3585 | 3600 | 3600 | 3585 | 438 |
| 435 | 20230726 | 132200 | 5346953370 | 3585 | 3585 | 3600 | 3585 | 1754 |
| 436 | 20230726 | 132100 | 5340665265 | 3600 | 3590 | 3600 | 3585 | 2414 |
| 437 | 20230726 | 132000 | 5332003810 | 3590 | 3600 | 3605 | 3590 | 2002 |
| 438 | 20230726 | 131900 | 5324806605 | 3600 | 3575 | 3600 | 3575 | 8879 |
| 439 | 20230726 | 131800 | 5292881815 | 3575 | 3575 | 3575 | 3570 | 18 |
| 440 | 20230726 | 131700 | 5292817545 | 3570 | 3570 | 3570 | 3565 | 885 |
| 441 | 20230726 | 131600 | 5289659125 | 3570 | 3575 | 3575 | 3570 | 380 |
| 442 | 20230726 | 131500 | 5288302475 | 3580 | 3585 | 3585 | 3550 | 23172 |
| 443 | 20230726 | 131400 | 5205750695 | 3585 | 3570 | 3585 | 3565 | 2396 |
| 444 | 20230726 | 131300 | 5197197490 | 3570 | 3575 | 3580 | 3570 | 518 |
| 445 | 20230726 | 131200 | 5195346375 | 3580 | 3580 | 3585 | 3560 | 4991 |
| 446 | 20230726 | 131100 | 5177543095 | 3585 | 3560 | 3585 | 3550 | 38961 |
| 447 | 20230726 | 131000 | 5038450325 | 3565 | 3570 | 3570 | 3550 | 10176 |
| 448 | 20230726 | 130900 | 5002282890 | 3575 | 3575 | 3575 | 3555 | 12782 |
| 449 | 20230726 | 130800 | 4956731275 | 3575 | 3585 | 3585 | 3570 | 9436 |
| 450 | 20230726 | 130700 | 4923032150 | 3585 | 3580 | 3590 | 3575 | 1057 |
| 451 | 20230726 | 130600 | 4919246350 | 3580 | 3575 | 3580 | 3575 | 1887 |
| 452 | 20230726 | 130500 | 4912491135 | 3575 | 3570 | 3580 | 3570 | 1973 |
| 453 | 20230726 | 130400 | 4905442050 | 3570 | 3585 | 3585 | 3570 | 6072 |
| 454 | 20230726 | 130300 | 4883740600 | 3585 | 3585 | 3590 | 3580 | 846 |
| 455 | 20230726 | 130200 | 4880711335 | 3580 | 3575 | 3590 | 3575 | 1955 |
| 456 | 20230726 | 130100 | 4873714480 | 3575 | 3580 | 3580 | 3575 | 1554 |
| 457 | 20230726 | 130000 | 4868151325 | 3580 | 3590 | 3590 | 3580 | 4733 |
| 458 | 20230726 | 125900 | 4851205670 | 3590 | 3590 | 3590 | 3585 | 583 |
| 459 | 20230726 | 125800 | 4849114650 | 3590 | 3605 | 3605 | 3590 | 793 |
| 460 | 20230726 | 125700 | 4846264085 | 3605 | 3590 | 3605 | 3590 | 8896 |
| 461 | 20230726 | 125600 | 4814251620 | 3595 | 3590 | 3595 | 3580 | 1171 |
| 462 | 20230726 | 125500 | 4810052310 | 3595 | 3580 | 3595 | 3580 | 10006 |
| 463 | 20230726 | 125400 | 4774130845 | 3585 | 3580 | 3585 | 3580 | 287 |
| 464 | 20230726 | 125300 | 4773103380 | 3585 | 3585 | 3585 | 3585 | 53 |
| 465 | 20230726 | 125200 | 4772913375 | 3590 | 3585 | 3590 | 3585 | 228 |
| 466 | 20230726 | 125100 | 4772095945 | 3585 | 3585 | 3585 | 3575 | 558 |
| 467 | 20230726 | 125000 | 4770098100 | 3585 | 3585 | 3585 | 3575 | 507 |
| 468 | 20230726 | 124900 | 4768281165 | 3585 | 3565 | 3585 | 3565 | 369 |
| 469 | 20230726 | 124800 | 4766965075 | 3565 | 3575 | 3585 | 3565 | 621 |
| 470 | 20230726 | 124700 | 4764745500 | 3575 | 3565 | 3575 | 3565 | 1760 |
| 471 | 20230726 | 124600 | 4758469045 | 3570 | 3585 | 3585 | 3570 | 1564 |
| 472 | 20230726 | 124500 | 4752884080 | 3585 | 3590 | 3590 | 3570 | 1764 |
| 473 | 20230726 | 124400 | 4746578205 | 3590 | 3575 | 3590 | 3570 | 15620 |
| 474 | 20230726 | 124300 | 4690734260 | 3575 | 3585 | 3585 | 3575 | 166 |
| 475 | 20230726 | 124200 | 4690139890 | 3585 | 3580 | 3585 | 3570 | 37984 |
| 476 | 20230726 | 124100 | 4554413860 | 3585 | 3585 | 3585 | 3580 | 1346 |
| 477 | 20230726 | 124000 | 4549593935 | 3585 | 3585 | 3585 | 3575 | 7097 |
| 478 | 20230726 | 123900 | 4524209470 | 3585 | 3585 | 3585 | 3580 | 5285 |
| 479 | 20230726 | 123800 | 4505286515 | 3585 | 3585 | 3595 | 3580 | 962 |
| 480 | 20230726 | 123700 | 4501839820 | 3585 | 3585 | 3595 | 3585 | 2564 |
| 481 | 20230726 | 123600 | 4492647870 | 3600 | 3585 | 3600 | 3585 | 2176 |
| 482 | 20230726 | 123500 | 4484846895 | 3590 | 3585 | 3590 | 3580 | 2814 |
| 483 | 20230726 | 123400 | 4474756035 | 3585 | 3580 | 3590 | 3580 | 589 |
| 484 | 20230726 | 123300 | 4472647110 | 3585 | 3590 | 3590 | 3580 | 12610 |
| 485 | 20230726 | 123200 | 4427475660 | 3590 | 3590 | 3600 | 3585 | 1954 |
| 486 | 20230726 | 123100 | 4420465230 | 3600 | 3585 | 3600 | 3585 | 8700 |
| 487 | 20230726 | 123000 | 4389275695 | 3590 | 3600 | 3600 | 3585 | 2564 |
| 488 | 20230726 | 122900 | 4380074140 | 3585 | 3590 | 3600 | 3585 | 8906 |
| 489 | 20230726 | 122800 | 4348075875 | 3590 | 3590 | 3595 | 3590 | 3286 |
| 490 | 20230726 | 122700 | 4336264830 | 3595 | 3595 | 3595 | 3595 | 68 |
| 491 | 20230726 | 122600 | 4336020370 | 3590 | 3600 | 3600 | 3590 | 4032 |
| 492 | 20230726 | 122500 | 4321527125 | 3600 | 3600 | 3600 | 3600 | 1013 |
| 493 | 20230726 | 122400 | 4317880325 | 3600 | 3600 | 3600 | 3600 | 2871 |
| 494 | 20230726 | 122300 | 4307544725 | 3600 | 3600 | 3600 | 3595 | 2357 |
| 495 | 20230726 | 122200 | 4299071150 | 3595 | 3595 | 3600 | 3595 | 918 |
| 496 | 20230726 | 122100 | 4295769700 | 3595 | 3605 | 3610 | 3595 | 1930 |
| 497 | 20230726 | 122000 | 4288819720 | 3605 | 3610 | 3610 | 3605 | 2038 |
| 498 | 20230726 | 121900 | 4281471145 | 3610 | 3610 | 3610 | 3610 | 40 |
| 499 | 20230726 | 121800 | 4281326745 | 3610 | 3610 | 3615 | 3610 | 1002 |
| 500 | 20230726 | 121700 | 4277709520 | 3610 | 3605 | 3610 | 3605 | 1506 |
| 501 | 20230726 | 121600 | 4272276490 | 3615 | 3610 | 3615 | 3610 | 1001 |
| 502 | 20230726 | 121500 | 4268662875 | 3610 | 3615 | 3615 | 3610 | 1523 |
| 503 | 20230726 | 121400 | 4263164595 | 3615 | 3595 | 3615 | 3595 | 1032 |
| 504 | 20230726 | 121300 | 4259447120 | 3595 | 3595 | 3595 | 3595 | 91 |
| 505 | 20230726 | 121200 | 4259119975 | 3595 | 3605 | 3605 | 3595 | 100 |
| 506 | 20230726 | 121100 | 4258759975 | 3605 | 3590 | 3605 | 3590 | 3 |
| 507 | 20230726 | 121000 | 4258749190 | 3605 | 3590 | 3605 | 3590 | 12870 |
| 508 | 20230726 | 120900 | 4212540950 | 3590 | 3595 | 3600 | 3590 | 17715 |
| 509 | 20230726 | 120800 | 4148896245 | 3595 | 3595 | 3605 | 3595 | 297 |
| 510 | 20230726 | 120700 | 4147828170 | 3595 | 3600 | 3605 | 3595 | 2620 |
| 511 | 20230726 | 120600 | 4138396460 | 3605 | 3605 | 3605 | 3600 | 1040 |
| 512 | 20230726 | 120500 | 4134647295 | 3610 | 3605 | 3610 | 3600 | 591 |
| 513 | 20230726 | 120400 | 4132519650 | 3605 | 3615 | 3615 | 3605 | 740 |
| 514 | 20230726 | 120300 | 4129850925 | 3615 | 3615 | 3615 | 3615 | 42 |
| 515 | 20230726 | 120200 | 4129699095 | 3610 | 3610 | 3610 | 3610 | 1256 |
| 516 | 20230726 | 120100 | 4125164935 | 3610 | 3610 | 3610 | 3605 | 1456 |
| 517 | 20230726 | 120000 | 4119911530 | 3610 | 3605 | 3610 | 3605 | 1114 |
| 518 | 20230726 | 115900 | 4115895415 | 3605 | 3610 | 3610 | 3605 | 2386 |
| 519 | 20230726 | 115800 | 4107293875 | 3600 | 3600 | 3600 | 3600 | 223 |
| 520 | 20230726 | 115700 | 4106491075 | 3600 | 3610 | 3610 | 3600 | 8884 |
| 521 | 20230726 | 115600 | 4074478910 | 3610 | 3615 | 3615 | 3610 | 517 |
| 522 | 20230726 | 115500 | 4072612065 | 3615 | 3615 | 3615 | 3615 | 10 |
| 523 | 20230726 | 115400 | 4072575915 | 3615 | 3620 | 3620 | 3615 | 186 |
| 524 | 20230726 | 115300 | 4071902630 | 3610 | 3610 | 3610 | 3610 | 79 |
| 525 | 20230726 | 115200 | 4071617440 | 3610 | 3610 | 3610 | 3610 | 285 |
| 526 | 20230726 | 115100 | 4070588590 | 3610 | 3615 | 3615 | 3610 | 4189 |
| 527 | 20230726 | 115000 | 4055461620 | 3630 | 3620 | 3630 | 3610 | 7901 |
| 528 | 20230726 | 114900 | 4026862995 | 3615 | 3620 | 3620 | 3615 | 2540 |
| 529 | 20230726 | 114800 | 4017678260 | 3635 | 3630 | 3635 | 3620 | 602 |
| 530 | 20230726 | 114700 | 4015492755 | 3635 | 3635 | 3635 | 3635 | 20 |
| 531 | 20230726 | 114600 | 4015420055 | 3630 | 3630 | 3630 | 3615 | 2221 |
| 532 | 20230726 | 114500 | 4007377115 | 3635 | 3635 | 3635 | 3635 | 1 |
| 533 | 20230726 | 114400 | 4007373480 | 3635 | 3630 | 3635 | 3630 | 1981 |
| 534 | 20230726 | 114300 | 4000175045 | 3630 | 3620 | 3630 | 3620 | 132 |
| 535 | 20230726 | 114200 | 3999696175 | 3630 | 3635 | 3635 | 3630 | 981 |
| 536 | 20230726 | 114100 | 3996135045 | 3635 | 3635 | 3635 | 3635 | 3 |
| 537 | 20230726 | 114000 | 3996124140 | 3635 | 3635 | 3635 | 3635 | 216 |
| 538 | 20230726 | 113900 | 3995338980 | 3635 | 3630 | 3635 | 3630 | 3324 |
| 539 | 20230726 | 113800 | 3983272850 | 3630 | 3630 | 3630 | 3620 | 387 |
| 540 | 20230726 | 113700 | 3981871840 | 3620 | 3630 | 3630 | 3620 | 43 |
| 541 | 20230726 | 113600 | 3981716170 | 3630 | 3620 | 3630 | 3620 | 3135 |
| 542 | 20230726 | 113500 | 3970343885 | 3620 | 3625 | 3630 | 3620 | 526 |
| 543 | 20230726 | 113400 | 3968439690 | 3620 | 3625 | 3630 | 3620 | 1056 |
| 544 | 20230726 | 113300 | 3964616090 | 3625 | 3625 | 3625 | 3625 | 35 |
| 545 | 20230726 | 113200 | 3964489215 | 3625 | 3630 | 3635 | 3625 | 3270 |
| 546 | 20230726 | 113100 | 3952619130 | 3630 | 3640 | 3640 | 3630 | 4731 |
| 547 | 20230726 | 113000 | 3935422115 | 3640 | 3635 | 3640 | 3635 | 2973 |
| 548 | 20230726 | 112900 | 3924614385 | 3635 | 3630 | 3635 | 3630 | 10152 |
| 549 | 20230726 | 112800 | 3887752000 | 3630 | 3620 | 3630 | 3620 | 3381 |
| 550 | 20230726 | 112700 | 3875506015 | 3620 | 3620 | 3620 | 3615 | 939 |
| 551 | 20230726 | 112600 | 3872106855 | 3615 | 3615 | 3620 | 3615 | 646 |
| 552 | 20230726 | 112500 | 3869771405 | 3620 | 3620 | 3620 | 3620 | 3614 |
| 553 | 20230726 | 112400 | 3856688725 | 3620 | 3630 | 3630 | 3620 | 804 |
| 554 | 20230726 | 112300 | 3853773865 | 3630 | 3620 | 3630 | 3620 | 257 |
| 555 | 20230726 | 112200 | 3852843470 | 3620 | 3625 | 3625 | 3620 | 1227 |
| 556 | 20230726 | 112100 | 3848400205 | 3625 | 3625 | 3630 | 3625 | 279 |
| 557 | 20230726 | 112000 | 3847388825 | 3625 | 3630 | 3630 | 3625 | 1248 |
| 558 | 20230726 | 111900 | 3842864430 | 3630 | 3630 | 3630 | 3625 | 1063 |
| 559 | 20230726 | 111800 | 3839008490 | 3630 | 3630 | 3630 | 3625 | 1039 |
| 560 | 20230726 | 111700 | 3835240645 | 3625 | 3625 | 3630 | 3625 | 1444 |
| 561 | 20230726 | 111600 | 3829999145 | 3620 | 3620 | 3625 | 3620 | 651 |
| 562 | 20230726 | 111500 | 3827642520 | 3630 | 3625 | 3630 | 3620 | 355 |
| 563 | 20230726 | 111400 | 3826356455 | 3630 | 3630 | 3630 | 3630 | 55 |
| 564 | 20230726 | 111300 | 3826156805 | 3630 | 3630 | 3630 | 3630 | 648 |
| 565 | 20230726 | 111200 | 3823804565 | 3620 | 3620 | 3630 | 3620 | 6162 |
| 566 | 20230726 | 111100 | 3801460605 | 3620 | 3620 | 3620 | 3615 | 390 |
| 567 | 20230726 | 111000 | 3800048810 | 3615 | 3625 | 3625 | 3615 | 114 |
| 568 | 20230726 | 110900 | 3799635585 | 3625 | 3620 | 3625 | 3610 | 928 |
| 569 | 20230726 | 110800 | 3796281270 | 3610 | 3610 | 3610 | 3610 | 2787 |
| 570 | 20230726 | 110700 | 3786220200 | 3610 | 3615 | 3615 | 3610 | 1465 |
| 571 | 20230726 | 110600 | 3780924465 | 3625 | 3625 | 3630 | 3615 | 3048 |
| 572 | 20230726 | 110500 | 3769892215 | 3620 | 3625 | 3625 | 3620 | 3 |
| 573 | 20230726 | 110400 | 3769881345 | 3615 | 3620 | 3630 | 3615 | 2182 |
| 574 | 20230726 | 110300 | 3761988180 | 3625 | 3625 | 3625 | 3625 | 931 |
| 575 | 20230726 | 110200 | 3758613305 | 3620 | 3625 | 3625 | 3620 | 3211 |
| 576 | 20230726 | 110100 | 3746974320 | 3625 | 3630 | 3630 | 3625 | 4565 |
| 577 | 20230726 | 110000 | 3730410830 | 3630 | 3625 | 3630 | 3625 | 1084 |
| 578 | 20230726 | 105900 | 3726480870 | 3625 | 3620 | 3625 | 3605 | 6682 |
| 579 | 20230726 | 105800 | 3702314295 | 3620 | 3620 | 3620 | 3615 | 1249 |
| 580 | 20230726 | 105700 | 3697792925 | 3615 | 3610 | 3620 | 3610 | 2911 |
| 581 | 20230726 | 105600 | 3687276160 | 3610 | 3615 | 3620 | 3610 | 2491 |
| 582 | 20230726 | 105500 | 3678264440 | 3615 | 3620 | 3620 | 3610 | 2222 |
| 583 | 20230726 | 105400 | 3670240430 | 3615 | 3615 | 3620 | 3615 | 311 |
| 584 | 20230726 | 105300 | 3669115660 | 3625 | 3620 | 3625 | 3615 | 4221 |
| 585 | 20230726 | 105200 | 3653846950 | 3620 | 3615 | 3620 | 3610 | 792 |
| 586 | 20230726 | 105100 | 3650985835 | 3615 | 3605 | 3625 | 3605 | 6063 |
| 587 | 20230726 | 105000 | 3629037470 | 3615 | 3585 | 3615 | 3585 | 12014 |
| 588 | 20230726 | 104900 | 3585767255 | 3605 | 3585 | 3605 | 3585 | 17511 |
| 589 | 20230726 | 104800 | 3522793745 | 3580 | 3590 | 3595 | 3580 | 10489 |
| 590 | 20230726 | 104700 | 3485208350 | 3585 | 3585 | 3595 | 3585 | 7402 |
| 591 | 20230726 | 104600 | 3458672160 | 3585 | 3590 | 3590 | 3585 | 3131 |
| 592 | 20230726 | 104500 | 3447440010 | 3590 | 3595 | 3595 | 3590 | 5639 |
| 593 | 20230726 | 104400 | 3427195055 | 3595 | 3600 | 3605 | 3590 | 17933 |
| 594 | 20230726 | 104300 | 3362699905 | 3600 | 3600 | 3605 | 3600 | 4057 |
| 595 | 20230726 | 104200 | 3348085285 | 3605 | 3600 | 3605 | 3600 | 2294 |
| 596 | 20230726 | 104100 | 3339820885 | 3595 | 3595 | 3605 | 3595 | 923 |
| 597 | 20230726 | 104000 | 3336501865 | 3595 | 3600 | 3605 | 3595 | 5826 |
| 598 | 20230726 | 103900 | 3315533905 | 3600 | 3605 | 3605 | 3595 | 6578 |
| 599 | 20230726 | 103800 | 3291848130 | 3600 | 3600 | 3600 | 3595 | 6414 |
| 600 | 20230726 | 103700 | 3268760980 | 3600 | 3600 | 3600 | 3595 | 2585 |
| 601 | 20230726 | 103600 | 3259454985 | 3600 | 3600 | 3610 | 3600 | 7429 |
| 602 | 20230726 | 103500 | 3232686485 | 3600 | 3600 | 3600 | 3595 | 2930 |
| 603 | 20230726 | 103400 | 3222143235 | 3595 | 3595 | 3600 | 3595 | 2103 |
| 604 | 20230726 | 103300 | 3214573005 | 3595 | 3595 | 3595 | 3590 | 6620 |
| 605 | 20230726 | 103200 | 3190800605 | 3590 | 3600 | 3605 | 3590 | 4075 |
| 606 | 20230726 | 103100 | 3176140550 | 3595 | 3605 | 3605 | 3590 | 2201 |
| 607 | 20230726 | 103000 | 3168214240 | 3605 | 3585 | 3605 | 3585 | 11398 |
| 608 | 20230726 | 102900 | 3127170330 | 3585 | 3590 | 3605 | 3585 | 19153 |
| 609 | 20230726 | 102800 | 3058408055 | 3590 | 3595 | 3600 | 3590 | 4849 |
| 610 | 20230726 | 102700 | 3040977175 | 3595 | 3605 | 3605 | 3590 | 2603 |
| 611 | 20230726 | 102600 | 3031617585 | 3610 | 3600 | 3610 | 3590 | 9116 |
| 612 | 20230726 | 102500 | 2998810230 | 3605 | 3605 | 3605 | 3605 | 1859 |
| 613 | 20230726 | 102400 | 2992108535 | 3610 | 3615 | 3615 | 3600 | 1827 |
| 614 | 20230726 | 102300 | 2985512680 | 3615 | 3600 | 3620 | 3600 | 3079 |
| 615 | 20230726 | 102200 | 2974412070 | 3600 | 3615 | 3615 | 3600 | 4032 |
| 616 | 20230726 | 102100 | 2959888410 | 3600 | 3610 | 3615 | 3590 | 29265 |
| 617 | 20230726 | 102000 | 2854428755 | 3615 | 3620 | 3625 | 3615 | 3115 |
| 618 | 20230726 | 101900 | 2843153600 | 3620 | 3620 | 3620 | 3615 | 3248 |
| 619 | 20230726 | 101800 | 2831403230 | 3620 | 3620 | 3620 | 3620 | 760 |
| 620 | 20230726 | 101700 | 2828652030 | 3620 | 3610 | 3620 | 3610 | 2038 |
| 621 | 20230726 | 101600 | 2821278565 | 3610 | 3605 | 3615 | 3605 | 659 |
| 622 | 20230726 | 101500 | 2818902020 | 3605 | 3615 | 3625 | 3605 | 4138 |
| 623 | 20230726 | 101400 | 2803963145 | 3615 | 3625 | 3625 | 3615 | 4064 |
| 624 | 20230726 | 101300 | 2789253350 | 3620 | 3625 | 3630 | 3620 | 9817 |
| 625 | 20230726 | 101200 | 2753666800 | 3625 | 3620 | 3625 | 3600 | 58375 |
| 626 | 20230726 | 101100 | 2542978865 | 3610 | 3620 | 3620 | 3610 | 2267 |
| 627 | 20230726 | 101000 | 2534784030 | 3610 | 3615 | 3620 | 3610 | 13214 |
| 628 | 20230726 | 100900 | 2487022140 | 3615 | 3615 | 3625 | 3615 | 2654 |
| 629 | 20230726 | 100800 | 2477422700 | 3620 | 3625 | 3625 | 3620 | 4848 |
| 630 | 20230726 | 100700 | 2459869515 | 3630 | 3630 | 3630 | 3620 | 1238 |
| 631 | 20230726 | 100600 | 2455384640 | 3630 | 3620 | 3630 | 3620 | 5638 |
| 632 | 20230726 | 100500 | 2434971650 | 3625 | 3625 | 3630 | 3615 | 9466 |
| 633 | 20230726 | 100400 | 2400693745 | 3620 | 3625 | 3625 | 3620 | 10036 |
| 634 | 20230726 | 100300 | 2364341475 | 3620 | 3630 | 3630 | 3615 | 6815 |
| 635 | 20230726 | 100200 | 2339664895 | 3620 | 3620 | 3630 | 3615 | 13404 |
| 636 | 20230726 | 100100 | 2291192645 | 3620 | 3630 | 3635 | 3620 | 8343 |
| 637 | 20230726 | 100000 | 2260979910 | 3640 | 3635 | 3640 | 3630 | 7041 |
| 638 | 20230726 | 095900 | 2235419300 | 3620 | 3635 | 3635 | 3620 | 21131 |
| 639 | 20230726 | 095800 | 2158750235 | 3635 | 3640 | 3640 | 3630 | 9918 |
| 640 | 20230726 | 095700 | 2122691470 | 3635 | 3640 | 3645 | 3635 | 4886 |
| 641 | 20230726 | 095600 | 2104913690 | 3640 | 3640 | 3640 | 3635 | 5766 |
| 642 | 20230726 | 095500 | 2083930100 | 3640 | 3640 | 3645 | 3640 | 3622 |
| 643 | 20230726 | 095400 | 2070744630 | 3640 | 3650 | 3650 | 3640 | 1497 |
| 644 | 20230726 | 095300 | 2065288610 | 3650 | 3640 | 3655 | 3640 | 3024 |
| 645 | 20230726 | 095200 | 2054276505 | 3640 | 3640 | 3660 | 3635 | 3496 |
| 646 | 20230726 | 095100 | 2041539660 | 3640 | 3640 | 3640 | 3640 | 2255 |
| 647 | 20230726 | 095000 | 2033331460 | 3640 | 3660 | 3660 | 3640 | 1281 |
| 648 | 20230726 | 094900 | 2028655040 | 3660 | 3660 | 3660 | 3635 | 8523 |
| 649 | 20230726 | 094800 | 1997551310 | 3650 | 3645 | 3660 | 3640 | 2029 |
| 650 | 20230726 | 094700 | 1990154330 | 3665 | 3655 | 3665 | 3650 | 6544 |
| 651 | 20230726 | 094600 | 1966218870 | 3655 | 3640 | 3655 | 3630 | 13791 |
| 652 | 20230726 | 094500 | 1916120855 | 3640 | 3650 | 3650 | 3630 | 13580 |
| 653 | 20230726 | 094400 | 1866700955 | 3660 | 3660 | 3660 | 3645 | 3082 |
| 654 | 20230726 | 094300 | 1855465820 | 3645 | 3645 | 3660 | 3645 | 3193 |
| 655 | 20230726 | 094200 | 1843826805 | 3645 | 3645 | 3655 | 3640 | 1459 |
| 656 | 20230726 | 094100 | 1838509495 | 3640 | 3675 | 3675 | 3640 | 8581 |
| 657 | 20230726 | 094000 | 1807131110 | 3675 | 3685 | 3695 | 3675 | 6073 |
| 658 | 20230726 | 093900 | 1784737870 | 3695 | 3685 | 3695 | 3685 | 19385 |
| 659 | 20230726 | 093800 | 1713217140 | 3685 | 3690 | 3690 | 3680 | 902 |
| 660 | 20230726 | 093700 | 1709894245 | 3665 | 3670 | 3690 | 3660 | 25313 |
| 661 | 20230726 | 093600 | 1616905995 | 3660 | 3670 | 3670 | 3660 | 850 |
| 662 | 20230726 | 093500 | 1613790370 | 3670 | 3665 | 3670 | 3660 | 2138 |
| 663 | 20230726 | 093400 | 1605953780 | 3665 | 3650 | 3665 | 3640 | 17869 |
| 664 | 20230726 | 093300 | 1540707330 | 3635 | 3660 | 3670 | 3630 | 22923 |
| 665 | 20230726 | 093200 | 1457256845 | 3645 | 3660 | 3660 | 3635 | 8885 |
| 666 | 20230726 | 093100 | 1424865280 | 3660 | 3640 | 3665 | 3640 | 937 |
| 667 | 20230726 | 093000 | 1421454495 | 3635 | 3665 | 3665 | 3625 | 12745 |
| 668 | 20230726 | 092900 | 1375120375 | 3670 | 3640 | 3670 | 3635 | 7123 |
| 669 | 20230726 | 092800 | 1349062070 | 3630 | 3640 | 3660 | 3630 | 11274 |
| 670 | 20230726 | 092700 | 1307992625 | 3635 | 3665 | 3665 | 3630 | 7749 |
| 671 | 20230726 | 092600 | 1279804800 | 3675 | 3665 | 3675 | 3635 | 19111 |
| 672 | 20230726 | 092500 | 1209775625 | 3645 | 3650 | 3665 | 3620 | 22860 |
| 673 | 20230726 | 092400 | 1126550310 | 3645 | 3665 | 3665 | 3645 | 8834 |
| 674 | 20230726 | 092300 | 1094279315 | 3670 | 3665 | 3670 | 3660 | 7463 |
| 675 | 20230726 | 092200 | 1066933765 | 3665 | 3665 | 3675 | 3665 | 5329 |
| 676 | 20230726 | 092100 | 1047391390 | 3665 | 3685 | 3685 | 3665 | 37117 |
| 677 | 20230726 | 092000 | 911081900 | 3690 | 3705 | 3705 | 3690 | 9974 |
| 678 | 20230726 | 091900 | 874200265 | 3700 | 3700 | 3700 | 3695 | 4889 |
| 679 | 20230726 | 091800 | 856110970 | 3700 | 3710 | 3710 | 3700 | 408 |
| 680 | 20230726 | 091700 | 854598100 | 3710 | 3715 | 3715 | 3695 | 9854 |
| 681 | 20230726 | 091600 | 818011530 | 3715 | 3695 | 3720 | 3680 | 16987 |
| 682 | 20230726 | 091500 | 755219315 | 3720 | 3720 | 3720 | 3695 | 8663 |
| 683 | 20230726 | 091400 | 723130235 | 3720 | 3725 | 3725 | 3710 | 3339 |
| 684 | 20230726 | 091300 | 710713545 | 3710 | 3715 | 3720 | 3700 | 19202 |
| 685 | 20230726 | 091200 | 639535995 | 3715 | 3695 | 3715 | 3695 | 20548 |
| 686 | 20230726 | 091100 | 563574605 | 3695 | 3740 | 3740 | 3695 | 6478 |
| 687 | 20230726 | 091000 | 539584590 | 3740 | 3720 | 3745 | 3710 | 10079 |
| 688 | 20230726 | 090900 | 502135415 | 3745 | 3720 | 3745 | 3710 | 15915 |
| 689 | 20230726 | 090800 | 442929785 | 3700 | 3715 | 3720 | 3700 | 29777 |
| 690 | 20230726 | 090700 | 332619730 | 3715 | 3720 | 3725 | 3705 | 5116 |
| 691 | 20230726 | 090600 | 313598275 | 3725 | 3710 | 3725 | 3705 | 8229 |
| 692 | 20230726 | 090500 | 283077230 | 3710 | 3715 | 3730 | 3700 | 12452 |
| 693 | 20230726 | 090400 | 236826945 | 3715 | 3740 | 3745 | 3715 | 4246 |
| 694 | 20230726 | 090300 | 220996840 | 3740 | 3750 | 3755 | 3740 | 4059 |
| 695 | 20230726 | 090200 | 205811375 | 3750 | 3755 | 3760 | 3750 | 22117 |
| 696 | 20230726 | 090100 | 122819105 | 3775 | 3750 | 3775 | 3750 | 4751 |
| 697 | 20230726 | 090000 | 104963380 | 3750 | 3775 | 3775 | 3750 | 27820 |